禾望电气(603063)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	22.57	23.14	22.57	23.02	2.04%	0.48%	147%	67153	1.5382	109.69	22.91	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230927	21.9	22.89	21.9	22.56	2.83%	0.13%	142.06%	94094	2.1198	153.85	22.53	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230926	22.14	22.64	21.9	21.94	-0.86%	-0.9%	135.41%	52331	1.1586	89.36	22.14	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230925	22.24	22.38	21.86	22.13	-0.45%	0.27%	137.45%	48771	1.0763	85.98	22.07	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230922	21.81	22.27	21.81	22.23	1.37%	0.72%	138.52%	66252	1.4623	119.46	22.07	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230921	22.14	22.36	21.89	21.93	-0.68%	-0.68%	135.3%	50270	1.1101	93.86	22.08	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230920	22.73	22.73	21.98	22.08	-2.99%	-0.72%	136.91%	72710	1.6168	136.42	22.24	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230919	23.2	23.22	22.66	22.76	-1.64%	-0.22%	144.21%	39927	0.9108	82.11	22.81	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230918	23.3	23.66	22.72	23.14	-0.52%	-0.3%	148.28%	59667	1.3848	122.02	23.21	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230915	23.51	23.65	23.15	23.26	-1.19%	-0.3%	149.57%	46207	1.0781	97.06	23.33	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230914	24.19	24.2	23.35	23.54	-2.61%	-0.51%	152.58%	55867	1.322	121.82	23.66	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230913	24.85	24.85	23.9	24.17	-2.7%	-0.17%	159.33%	53602	1.2977	126.87	24.21	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230912	24.95	25.18	24.8	24.84	-0.44%	-0.44%	166.52%	27932	0.6968	69.79	24.95	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230911	24.88	25.03	24.41	24.95	0.81%	0.65%	167.7%	30659	0.7599	71.52	24.79	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230908	25.05	25.27	24.66	24.75	-1.79%	-0.52%	165.56%	40256	1.0015	84.9	24.88	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230907	25.98	25.98	25.16	25.2	-3%	-0.79%	170.39%	40974	1.0408	87.93	25.4	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230906	25.81	25.99	25.5	25.98	0.7%	0.81%	178.76%	28435	0.7328	62.72	25.77	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230905	25.93	26	25.58	25.8	-0.77%	0.12%	176.82%	43075	1.1101	93.45	25.77	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230904	25.8	26.24	25.72	26	1.21%	-0.04%	178.97%	41281	1.0738	86.22	26.01	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230901	25.41	25.85	25.41	25.69	0.63%	0.04%	175.64%	30218	0.7761	60.92	25.68	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230831	25.5	25.64	25.2	25.53	-0.12%	0.31%	173.93%	25976	0.661	51.14	25.45	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230830	25.39	25.93	25.3	25.56	0.47%	-0.23%	174.25%	37903	0.9709	72.21	25.62	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230829	24.41	25.56	24.4	25.44	3.16%	1.19%	172.96%	51135	1.2853	86.25	25.14	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230828	26.41	26.63	24.58	24.66	-2.22%	-2.91%	164.59%	76613	1.9458	135.95	25.4	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230825	26.02	26.02	25.04	25.22	-3.07%	-0.83%	170.6%	42446	1.0792	89.44	25.43	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230824	25.7	26.37	25.65	26.02	1.25%	-0.08%	179.18%	36315	0.9458	75.96	26.04	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230823	26.2	26.36	25.68	25.7	-2.28%	-0.7%	175.75%	40407	1.0458	85.19	25.88	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230822	26.84	26.89	25.78	26.3	-1.16%	0.27%	182.19%	65076	1.7067	138.9	26.23	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230821	27.01	27.23	26.5	26.61	-1.99%	-0.6%	185.52%	53257	1.4256	117.04	26.77	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230818	27.63	27.97	27.12	27.15	-1.34%	-1.38%	191.31%	36993	1.0185	86.74	27.53	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230817	27.45	27.85	26.94	27.52	-0.29%	0.22%	195.28%	43674	1.1992	96.05	27.46	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230816	27.89	28.04	27.58	27.6	-0.93%	-0.65%	196.14%	25590	0.7109	49.07	27.78	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230815	28.45	28.59	27.7	27.86	-2.04%	-0.5%	198.93%	35792	1.002	67.69	28	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230814	28.05	28.45	27.62	28.44	0.35%	1.5%	205.15%	43836	1.2281	83.82	28.02	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230811	29.34	29.4	28.3	28.34	-3.64%	-1.22%	204.08%	50731	1.4554	97.34	28.69	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230810	29.42	29.96	29.25	29.41	-0.44%	-0.24%	215.56%	26557	0.7828	45.09	29.48	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230809	29.86	29.94	29.35	29.54	-1.57%	0.1%	216.95%	34587	1.0207	58.13	29.51	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230808	30.24	30.88	29.83	30.01	-0.37%	-1.15%	222%	53242	1.6164	104.32	30.36	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230807	30.29	30.3	29.88	30.12	-0.2%	0.13%	223.18%	31714	0.9541	61.95	30.08	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230804	30.69	30.75	30	30.18	-1.31%	-0.53%	223.82%	53120	1.6116	101.68	30.34	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230803	29.55	30.99	29.5	30.58	4.73%	0.66%	228.11%	102768	3.1219	197.81	30.38	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230802	29.24	29.37	28.88	29.2	0.38%	0.38%	213.3%	34450	1.0023	72.42	29.09	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230801	29.2	29.25	28.91	29.09	-0.38%	0.03%	212.12%	29564	0.8597	58.77	29.08	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230731	29.22	29.55	28.61	29.2	-0.1%	0.24%	213.3%	50615	1.4743	94.02	29.13	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230728	29.49	29.49	28.91	29.23	-1.32%	0.38%	213.63%	64830	1.8881	118.29	29.12	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230727	29.96	30.41	29.58	29.62	-0.54%	-0.9%	217.81%	30456	0.9103	52.34	29.89	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230726	29.97	30.24	29.6	29.78	-0.33%	-0.53%	219.53%	28608	0.8564	47.92	29.94	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230725	29.88	30.6	29.8	29.88	0.78%	-0.57%	220.6%	46883	1.4089	75.67	30.05	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230724	29.85	30.15	29.37	29.65	-0.57%	0.03%	218.13%	46940	1.3912	71.13	29.64	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230721	30.51	30.8	29.58	29.82	-2.58%	-0.57%	219.96%	55335	1.6593	79.46	29.99	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230720	30.85	31.32	30.57	30.61	-0.62%	-1.03%	228.43%	37792	1.1689	56.38	30.93	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230719	31.2	31.35	30.3	30.8	-0.77%	0.23%	230.47%	57192	1.7574	84.17	30.73	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230718	30.5	31.35	30.3	31.04	1.87%	0.36%	233.05%	55337	1.7114	79.47	30.93	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230717	30.61	31.34	30.3	30.47	-1.14%	-0.81%	226.93%	54373	1.6706	70.9	30.72	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230714	32.1	32.49	30.15	30.82	-1.44%	-0.03%	230.69%	97733	3.0134	101.07	30.83	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230713	31.32	32.06	31.08	31.27	-0.26%	-0.92%	235.52%	46419	1.4651	46.74	31.56	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230712	31.39	31.9	31.31	31.35	-0.38%	-0.89%	236.37%	51734	1.6364	42.5	31.63	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230711	31.13	32.16	30.88	31.47	1.25%	-0.13%	237.66%	77624	2.4459	71.73	31.51	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230710	29.74	31.27	29.74	31.08	4.61%	0.84%	233.48%	88828	2.7373	73.34	30.82	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230707	30.01	30.16	29.34	29.71	-0.7%	0.1%	218.78%	50931	1.5118	41.58	29.68	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230706	29.9	30.32	29.7	29.92	0%	-0.17%	221.03%	46887	1.4054	43.29	29.97	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230705	30.85	31.03	29.9	29.92	-3.01%	-1.03%	221.03%	79573	2.4053	67.08	30.23	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230704	31.13	32	30.75	30.85	-2.06%	-1.06%	231.01%	122908	3.8328	122.39	31.18	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230703	31.8	32.88	31.32	31.5	2.44%	-2.17%	237.98%	249798	8.0433	271.22	32.2	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230630	29.85	30.85	29.2	30.75	3.61%	1.38%	229.94%	159225	4.8285	185.3	30.33	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230629	27.92	30.15	27.75	29.68	5.62%	1.57%	218.45%	153646	4.4899	198.59	29.22	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230628	28.04	28.28	27.6	28.1	-0.25%	0.54%	201.5%	41795	1.168	60.24	27.95	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230627	27.59	29	27.4	28.17	2.21%	-0.39%	202.25%	77527	2.1922	108.63	28.28	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230626	27.48	27.88	26.95	27.56	-0.22%	0.55%	195.71%	56080	1.5372	73.12	27.41	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230621	28.02	28.32	27.49	27.62	-1.71%	-0.83%	196.35%	43722	1.2178	56.13	27.85	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230620	28.11	28.3	27.7	28.1	0.04%	0.36%	201.5%	37122	1.0395	46.87	28	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230619	28.59	28.64	27.83	28.09	-1.78%	-0.18%	201.39%	55387	1.5588	67.83	28.14	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230616	28.99	29.2	28.31	28.6	0.11%	-0.28%	206.87%	75236	2.1576	92.86	28.68	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230615	26.71	28.77	26.56	28.57	7.24%	1.82%	206.55%	149014	4.1813	182.05	28.06	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230614	27.05	27.05	26.48	26.64	-1.52%	-0.11%	185.84%	45814	1.2218	59.96	26.67	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230613	26.64	27.15	26.55	27.05	1.08%	0.48%	190.24%	42277	1.1382	54.34	26.92	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230612	26.7	26.96	26.04	26.76	-0.71%	1.25%	187.12%	72821	1.9246	87.63	26.43	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230609	26.32	26.99	26.1	26.95	1.85%	1.54%	189.16%	106711	2.8326	120.53	26.54	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230608	27.18	27.69	26.3	26.46	-2.47%	-0.82%	183.91%	79710	2.127	92.12	26.68	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230607	27.29	27.59	26.87	27.13	-0.95%	0%	191.09%	56586	1.5352	59.37	27.13	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230606	27.77	27.86	27.02	27.39	-1.15%	0.15%	193.88%	63934	1.7483	69.53	27.35	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230605	28.5	28.67	27.55	27.71	-2.02%	-0.22%	197.32%	59800	1.6609	68.48	27.77	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230602	27.72	29.08	27.6	28.28	1.95%	-0.6%	203.43%	64267	1.8283	77.91	28.45	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230601	28.09	28.62	27.62	27.74	-1.11%	-1%	197.64%	59766	1.6744	74.61	28.02	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230531	28.47	28.56	27.71	28.05	-1.58%	-0.14%	200.97%	59560	1.6729	74.19	28.09	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230530	28.31	28.8	27.97	28.5	1.35%	0.64%	205.79%	73258	2.0745	82.92	28.32	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230529	29.75	29.93	27.9	28.12	-6.7%	-1.44%	201.72%	124047	3.5389	140.42	28.53	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230526	31.22	31.22	29.12	30.14	-3.09%	1.21%	223.39%	85073	2.5335	104.04	29.78	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230525	29.21	31.66	29.04	31.1	6.51%	0.75%	233.69%	157875	4.8731	185.44	30.87	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230524	28.87	29.47	28.6	29.2	0.79%	0.24%	213.3%	31835	0.9274	41.16	29.13	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230523	29.31	29.74	28.93	28.97	-1.09%	-1.13%	210.84%	31898	0.9347	41.11	29.3	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230522	29.65	30.15	29.25	29.29	-1.21%	-0.98%	214.27%	32918	0.9738	39.29	29.58	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230519	29.51	30.16	29.4	29.65	-0.07%	-0.57%	218.13%	36849	1.0987	43.63	29.82	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230518	30.14	30.3	29.33	29.73	-1.33%	-0.13%	218.99%	63622	1.894	73.49	29.77	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230517	29.98	31.3	29.91	30.13	2.48%	-1.15%	223.28%	127586	3.8893	153.21	30.48	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230516	29.2	30.2	29.17	29.4	0.68%	-1.04%	215.45%	76917	2.2851	89.56	29.71	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230515	28.39	29.69	28.28	29.2	3.62%	-0.21%	213.3%	91233	2.6694	104.85	29.26	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230510	26.01	28.61	25.62	28.61	10%	2.58%	206.97%	156844	4.3746	158.22	27.89	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230509	26.39	26.59	25.8	26.01	-1.33%	-0.34%	179.08%	42650	1.1131	50.51	26.1	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230508	26.47	26.99	26.11	26.36	0.3%	-0.42%	182.83%	44883	1.1882	51.94	26.47	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230505	27.48	27.5	26.1	26.28	-5.4%	-0.53%	181.97%	108893	2.8765	113.49	26.42	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230504	27.84	28.81	27.66	27.78	-1.31%	-1.07%	198.07%	46709	1.3118	45.6	28.08	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230428	28.42	29.12	27.71	28.15	-1.26%	-0.46%	202.04%	61860	1.7496	59.94	28.28	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230427	28.83	28.99	27.98	28.51	-1.18%	0.14%	205.9%	48340	1.3761	47.74	28.47	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230426	27.23	29.6	26.85	28.85	6.73%	0.66%	209.55%	134856	3.865	132.77	28.66	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230425	28.09	29.07	26.8	27.03	-3.74%	-1.99%	190.02%	75902	2.0935	76.97	27.58	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230424	29.16	29.22	27.82	28.08	-3.7%	-0.64%	201.29%	50911	1.4388	54.19	28.26	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230421	29.93	30.26	29.03	29.16	-2.57%	-1.19%	212.88%	50216	1.4821	56.75	29.51	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230420	30.47	30.52	29.8	29.93	-2.57%	-0.37%	221.14%	52803	1.5861	60.79	30.04	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230419	30.16	31.36	29.81	30.72	0.42%	0.33%	229.61%	100835	3.0874	117.79	30.62	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230418	28.35	31.06	28.35	30.59	7.83%	1.16%	228.22%	185978	5.6242	226.66	30.24	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230417	27.3	28.5	27.3	28.37	3.73%	0.75%	204.4%	63011	1.7741	82.57	28.16	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230414	27.7	27.89	27.3	27.35	-0.73%	-0.69%	193.45%	37900	1.0436	50.46	27.54	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230413	28.39	28.59	27.43	27.55	-1.71%	-0.68%	195.6%	49054	1.3606	67.21	27.74	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230412	29.02	29.37	27.96	28.03	-3.78%	-1.27%	200.75%	67700	1.9221	98.14	28.39	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230411	28.79	29.51	28.53	29.13	1.18%	0.03%	212.55%	58814	1.7124	93.26	29.12	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230410	28.8	29.12	28.53	28.79	0.42%	-0.14%	208.91%	38812	1.1191	62.37	28.83	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230407	28.28	29.2	28.1	28.67	1.02%	-0.76%	207.62%	62282	1.7995	100.94	28.89	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230406	27.93	28.56	27.65	28.38	1.39%	1.03%	204.51%	59790	1.6798	96.44	28.09	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230404	28.41	28.53	27.5	27.99	-1.93%	0.14%	200.32%	68501	1.9146	114.83	27.95	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230403	27.6	29.15	27.54	28.54	5.08%	-0.49%	206.22%	99719	2.8596	182.41	28.68	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230331	27.15	27.75	27	27.16	0.48%	-0.66%	191.42%	29972	0.8195	55.15	27.34	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230330	26.8	27.14	26.5	27.03	0.67%	0.52%	190.02%	26782	0.7202	47.23	26.89	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230329	27.34	27.5	26.8	26.85	-1.36%	-0.74%	188.09%	29944	0.81	48.54	27.05	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230328	27.55	27.98	27.1	27.22	-2.02%	-0.87%	192.06%	30780	0.8452	50.23	27.46	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230327	27	28	26.81	27.78	2.21%	0.98%	198.07%	43934	1.2088	67.97	27.51	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230324	27.29	27.63	26.9	27.18	-0.44%	-0.15%	191.63%	33885	0.9223	50.29	27.22	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230323	27.7	27.96	26.89	27.3	-1.97%	-0.22%	192.92%	43434	1.1883	82.84	27.36	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230322	27.73	28.35	27.65	27.85	0.43%	-0.29%	198.82%	36582	1.0218	52.88	27.93	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230321	27.8	28.1	27.45	27.73	0.04%	0%	197.53%	29013	0.8046	43.14	27.73	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230320	26.45	28.16	26.16	27.72	4.88%	1.5%	197.42%	63019	1.7209	94.26	27.31	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230317	26.22	26.83	26.1	26.43	0.8%	-0.11%	183.58%	35896	0.9497	55.11	26.46	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230316	27.64	27.64	26.15	26.22	-5.14%	-1.43%	181.33%	72130	1.9185	116.09	26.6	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230315	27.4	27.94	27.39	27.64	1.39%	-0.32%	196.57%	23649	0.6558	40.83	27.73	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230314	28.19	28.19	27.09	27.26	-2.61%	-0.55%	192.49%	41959	1.1503	72.17	27.41	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230313	28.58	28.63	27.65	27.99	-1.62%	0.18%	200.32%	42119	1.1768	77.05	27.94	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230310	28.4	28.61	28	28.45	-0.25%	0.64%	205.26%	27046	0.7647	53.3	28.27	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230309	28.64	28.94	28.4	28.52	-0.87%	-0.14%	206.01%	34434	0.9835	74.23	28.56	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230308	29	29.6	28.61	28.77	-1.1%	-0.66%	208.69%	30055	0.8705	77.58	28.96	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230307	29.24	29.48	29	29.09	-0.48%	-0.55%	212.12%	34641	1.0131	88.62	29.25	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230306	28.89	29.73	28.4	29.23	1.18%	0.83%	213.63%	46657	1.3527	110.62	28.99	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230303	28.99	29.28	28.7	28.89	-0.65%	-0.03%	209.98%	28317	0.8183	65.32	28.9	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230302	29.66	29.74	28.6	29.08	-1.89%	0.14%	212.02%	54965	1.5963	128.84	29.04	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230301	29.7	29.93	29.55	29.64	-0.37%	-0.1%	218.03%	28006	0.831	64.65	29.67	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230228	30.01	30.35	29.38	29.75	-1.06%	0.27%	219.21%	35542	1.0547	77.53	29.67	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230227	30.23	30.72	29.9	30.07	-0.73%	-0.79%	222.64%	29672	0.8993	64.76	30.31	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230224	30.3	30.5	29.9	30.29	0%	0.46%	225%	25689	0.7746	53.71	30.15	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230223	29.8	30.52	29.64	30.29	1.92%	0.46%	225%	52456	1.5818	99.99	30.15	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230222	30	30.38	29.6	29.72	-1.49%	-0.67%	218.88%	34755	1.0399	63.05	29.92	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230221	29.42	30.18	29.08	30.17	3.25%	1.65%	223.71%	56160	1.6668	99.32	29.68	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230220	29.31	29.46	28.73	29.22	0.59%	0.17%	213.52%	40261	1.1745	68.86	29.17	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230217	29.8	30.07	29.05	29.05	-2.91%	-0.99%	211.7%	45561	1.3367	69.41	29.34	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230216	30.5	30.63	29.63	29.92	-1.9%	-0.56%	221.03%	67857	2.0415	104.43	30.09	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230215	31.03	31.49	30.31	30.5	-1.8%	-0.94%	227.25%	51278	1.5787	81.27	30.79	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230214	31.45	31.68	30.79	31.06	-1.33%	0%	233.26%	43330	1.346	66.76	31.06	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230213	31.6	31.94	31.18	31.48	-0.22%	-0.1%	237.77%	45414	1.431	65.45	31.51	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230210	32.85	33.04	31.48	31.55	-4.54%	-1.41%	238.52%	68564	2.1938	96.64	32	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230209	32.18	33.05	31.85	33.05	2.77%	0.92%	254.61%	70962	2.3239	106.77	32.75	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230208	32.28	32.96	31.9	32.16	-0.4%	-0.68%	245.06%	40331	1.3061	62.63	32.38	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230207	32.65	33.05	31.95	32.29	-0.95%	-0.28%	246.46%	59027	1.9113	90.15	32.38	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230206	30.92	33.13	30.92	32.6	2.87%	0.62%	249.79%	103151	3.342	160.46	32.4	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230203	31.8	31.84	30.85	31.69	0.16%	0.96%	240.02%	51029	1.6016	83.07	31.39	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230202	31.49	31.94	31.18	31.64	0.48%	-0.03%	239.48%	59954	1.8975	98.52	31.65	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230201	31.78	31.88	31.03	31.49	-0.54%	0.25%	237.88%	73169	2.2985	120.65	31.41	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230131	30.78	31.89	30.78	31.66	2.36%	0.22%	239.7%	96622	3.0522	166.76	31.59	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230130	31	31.65	30.74	30.93	1.24%	-0.55%	231.87%	73157	2.2755	136.56	31.1	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230120	30.01	30.74	30	30.55	2%	0.36%	227.79%	41785	1.2721	76.04	30.44	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230119	30.81	30.81	29.78	29.95	-2.16%	-0.33%	221.35%	46823	1.4069	61.78	30.05	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230118	30.44	30.95	29.98	30.61	-1.54%	0.23%	228.43%	54455	1.663	80.93	30.54	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230117	30.59	31.37	30.4	31.09	1.63%	0.78%	233.58%	50661	1.563	71.98	30.85	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230116	30.63	30.9	30.08	30.59	0.2%	0.26%	228.22%	59245	1.8077	76.32	30.51	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230113	31.07	31.28	30.08	30.53	-0.84%	0.39%	227.58%	53087	1.6144	66.02	30.41	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230112	31.2	31.78	30.72	30.79	-1.31%	-1.28%	230.36%	55891	1.743	71.73	31.19	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230111	31.63	31.99	31.1	31.2	-1.45%	-0.95%	234.76%	50311	1.5846	65.8	31.5	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230110	31.79	32.38	31.4	31.66	-0.44%	-0.44%	239.7%	44713	1.4218	57.88	31.8	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230109	31.88	32.4	31.31	31.8	0.35%	-0.44%	241.2%	73865	2.3595	92.78	31.94	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230106	31.55	32.66	31.06	31.69	1.47%	-1.34%	240.02%	106865	3.432	141.59	32.12	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230105	30.35	31.75	30.25	31.23	2.9%	0.1%	235.09%	98457	3.0716	139.19	31.2	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230104	30.59	30.89	29.57	30.35	0.8%	0%	225.64%	93108	2.8256	138.2	30.35	0%	9.27	0%	9.33	0%	9.32	0%	0%
20230103	27.88	30.41	27.76	30.11	8%	2.8%	223.07%	119367	3.4957	181.92	29.29	0%	9.27	0%	9.33	0%	9.32	0%	0%
20221230	27.5	29	26.93	27.88	2.46%	-1.1%	199.14%	91824	2.5889	128.26	28.19	0%	9.27	0%	9.33	0%	9.32	0%	0%
20221229	27.5	27.82	27.03	27.21	-1.63%	-0.44%	191.95%	53448	1.461	90.75	27.33	0%	9.27	0%	9.33	0%	9.32	0%	0%
20221228	28.03	28.65	27.6	27.66	-2.09%	-1.11%	196.78%	54104	1.5132	87.68	27.97	0%	9.27	0%	9.33	0%	9.32	0%	0%
20221227	28.14	28.77	27.4	28.25	-0.18%	0.68%	203.11%	73260	2.0556	120.01	28.06	0%	9.27	0%	9.33	0%	9.32	0%	0%
20221226	26.71	28.56	26.66	28.3	5.99%	0.78%	203.65%	81130	2.2778	141.13	28.08	0%	9.27	0%	9.33	0%	9.32	0%	0%
20221223	26.77	27.26	26.41	26.7	-1.58%	-0.19%	186.48%	43488	1.1631	77.35	26.75	0%	9.27	0%	9.33	0%	9.32	0%	0%
20221222	27.9	28	26.85	27.13	-2.79%	-0.59%	191.09%	46170	1.2602	82.07	27.29	0%	9.27	0%	9.33	0%	9.32	0%	0%
20221221	28.48	28.9	27.72	27.91	-2.07%	-0.68%	199.46%	51620	1.4507	91.74	28.1	0%	9.27	0%	9.33	0%	9.32	0%	0%
20221220	28.38	29.3	27.85	28.5	0.74%	-0.45%	205.79%	55591	1.5915	100.08	28.63	0%	9.27	0%	9.33	0%	9.32	0%	0%
20221219	28.9	29.36	28.2	28.29	-2.08%	-1.26%	203.54%	41939	1.2015	72.59	28.65	0%	9.27	0%	9.33	0%	9.32	0%	0%
20221216	30.04	30.6	28.86	28.89	-4.65%	-2.33%	209.98%	60370	1.7858	93.2	29.58	0%	9.27	0%	9.33	0%	9.32	0%	0%
20221215	28.37	30.38	28.13	30.3	6.88%	2.47%	225.11%	88352	2.6124	112.06	29.57	0%	9.27	0%	9.33	0%	9.32	0%	0%
20221214	28.88	29.25	28.13	28.35	-2.34%	-0.42%	204.18%	48080	1.3686	44.21	28.47	0%	9.27	0%	9.33	0%	9.32	0%	0%
20221213	29.35	29.84	28.88	29.03	-1.89%	-0.62%	211.48%	35630	1.0406	37.16	29.21	0%	9.27	0%	9.33	0%	9.32	0%	0%
20221212	29.51	29.8	29.02	29.59	-1.04%	0.68%	217.49%	38118	1.1202	39.28	29.39	0%	9.27	0%	9.33	0%	9.32	0%	0%
20221209	30.3	30.75	29.72	29.9	-1.68%	-0.66%	220.82%	47022	1.4152	49.92	30.1	0%	9.27	0%	9.33	0%	9.32	0%	0%
20221208	30.4	31.1	30.15	30.41	-0.98%	-0.43%	226.29%	54482	1.6637	57.7	30.54	0%	9.27	0%	9.33	0%	9.32	0%	0%
20221207	31.04	31.27	30.36	30.71	-1.19%	-0.19%	229.51%	48557	1.4943	51.28	30.77	0%	9.27	0%	9.33	0%	9.32	0%	0%
20221206	30.75	31.2	30.31	31.08	0.06%	0.91%	233.48%	70983	2.1865	75.06	30.8	0%	9.27	0%	9.33	0%	9.32	0%	0%
20221205	31.21	31.43	29.95	31.06	-0.74%	1.3%	233.26%	122988	3.7712	131.25	30.66	0%	9.27	0%	9.33	0%	9.32	0%	0%
20221202	30.21	31.87	30.01	31.29	2.05%	1.33%	235.73%	191026	5.8991	216.92	30.88	0%	9.27	0%	9.33	0%	9.32	0%	0%
20221201	28.22	30.84	28.22	30.66	9.34%	1.19%	228.97%	244454	7.4072	299.7	30.3	0%	9.27	0%	9.33	0%	9.32	0%	0%
20221130	28.56	28.65	27.9	28.04	-1.27%	-0.5%	200.86%	38639	1.0887	55.71	28.18	0%	9.27	0%	9.33	0%	9.32	0%	0%
20221129	28	28.74	27.61	28.4	1.61%	0.67%	204.72%	53236	1.502	68.05	28.21	0%	9.27	0%	9.33	0%	9.32	0%	0%
20221128	27.32	28.2	27.18	27.95	0.4%	0.54%	199.89%	36304	1.0091	38.72	27.8	0%	9.27	0%	9.33	0%	9.32	0%	0%
20221125	29.01	29.02	27.8	27.84	-4.59%	-1.21%	198.71%	69833	1.9681	72.98	28.18	0%	9.27	0%	9.33	0%	9.32	0%	0%
20221124	28.88	29.7	28.63	29.18	0.97%	-0.38%	213.09%	68839	2.0166	74.9	29.29	0%	9.27	0%	9.33	0%	9.32	0%	0%
20221123	28.53	29.18	27.63	28.9	1.33%	1.55%	210.09%	53706	1.5287	56.81	28.46	0%	9.27	0%	9.33	0%	9.32	0%	0%
20221122	29.07	29.4	28.2	28.52	-3.19%	-0.63%	206.01%	64825	1.8603	67.84	28.7	0%	9.27	0%	9.33	0%	9.32	0%	0%
20221121	29.27	29.97	28.8	29.46	0.34%	0.31%	216.09%	78101	2.2942	81.6	29.37	0%	9.27	0%	9.33	0%	9.32	0%	0%
20221118	28.55	30.4	28.28	29.36	3.02%	-0.44%	215.02%	117550	3.4661	116.33	29.49	0%	9.27	0%	9.33	0%	9.32	0%	0%
20221117	29.3	29.4	27.79	28.5	-2.83%	0.64%	205.79%	82600	2.3389	78.29	28.32	0%	9.27	0%	9.33	0%	9.32	0%	0%
20221116	29.94	30.24	29.15	29.33	-1.71%	-0.68%	214.7%	125317	3.701	122.16	29.53	0%	9.27	0%	9.33	0%	9.32	0%	0%
20221115	27.21	29.84	27	29.84	9.99%	2.83%	220.17%	190805	5.5372	188.39	29.02	0%	9.27	0%	9.33	0%	9.32	0%	0%
20221114	27.95	28.12	27.05	27.13	-3.52%	-1.2%	191.09%	69452	1.9073	71.25	27.46	0%	9.27	0%	9.33	0%	9.32	0%	0%
20221111	29.05	29.34	28.1	28.12	-0.64%	-1.54%	201.72%	66796	1.9076	69.85	28.56	0%	9.27	0%	9.33	0%	9.32	0%	0%
20221110	28.82	29.08	28.28	28.3	-2.35%	-0.84%	203.65%	69986	1.9972	70.5	28.54	0%	9.27	0%	9.33	0%	9.32	0%	0%
20221109	29.83	30.13	28.9	28.98	-2.95%	-1.02%	210.94%	68688	2.0112	68.63	29.28	0%	9.27	0%	9.33	0%	9.32	0%	0%
20221108	29.7	30.13	28.8	29.86	1.32%	0.95%	220.39%	86149	2.5481	85.3	29.58	0%	9.27	0%	9.33	0%	9.32	0%	0%
20221107	30.48	31	29.08	29.47	-3.44%	-1.04%	216.2%	132847	3.9557	129.49	29.78	0%	9.27	0%	9.33	0%	9.32	0%	0%
20221104	29.54	30.8	29.45	30.52	3.49%	0.53%	227.47%	116511	3.5371	117.31	30.36	0%	9.27	0%	9.33	0%	9.32	0%	0%
20221103	29.39	30.2	29.08	29.49	-0.54%	-0.54%	216.42%	92599	2.7453	86.52	29.65	0%	9.27	0%	9.33	0%	9.32	0%	0%
20221102	29.04	30.11	28.52	29.65	1.93%	1.02%	218.13%	94256	2.7663	90.65	29.35	0%	9.27	0%	9.33	0%	9.32	0%	0%
20221101	28.8	29.45	28.14	29.09	1.39%	0.87%	212.12%	101220	2.9193	97.5	28.84	0%	9.27	0%	9.33	0%	9.32	0%	0%
20221031	29.28	30.16	28.46	28.69	-3.01%	-1.75%	207.83%	82964	2.4229	80.68	29.2	0%	9.27	0%	9.33	0%	9.32	0%	0%
20221028	29.92	31.25	29.57	29.58	-2.09%	-2.15%	217.38%	95746	2.8947	94.39	30.23	0%	9.27	0%	9.33	0%	9.32	0%	0%
20221027	31.46	32.02	30.18	30.21	-3.82%	-2.17%	224.14%	93935	2.9008	96.92	30.88	0%	9.27	0%	9.33	0%	9.32	0%	0%
20221026	31.24	32.1	30.47	31.41	1%	0.38%	237.02%	82671	2.5866	87.21	31.29	0%	9.27	0%	9.33	0%	9.32	0%	0%
20221025	30.93	32.2	29.77	31.1	-2.69%	0.32%	233.69%	104340	3.2347	108.16	31	0%	9.27	0%	9.33	0%	9.32	0%	0%
20221024	31.8	32.7	31.1	31.96	0.5%	-0.06%	242.92%	111787	3.5744	127.39	31.98	0%	9.27	0%	9.33	0%	9.32	0%	0%
20221021	30.23	32.88	30.22	31.8	5.19%	-0.34%	241.2%	160616	5.1249	198.12	31.91	0%	9.27	0%	9.33	0%	9.32	0%	0%
20221020	30.36	31	29.6	30.23	-1.47%	0.17%	224.36%	51562	1.5561	69.8	30.18	0%	9.27	0%	9.33	0%	9.32	0%	0%
20221019	30.87	31.68	30.58	30.68	-1.03%	-1.22%	229.18%	72045	2.238	100.44	31.06	0%	9.27	0%	9.33	0%	9.32	0%	0%
20221018	30.33	31.59	29.97	31	2.14%	0.55%	232.62%	98540	3.0379	138.73	30.83	0%	9.27	0%	9.33	0%	9.32	0%	0%
20221017	28.71	30.5	28.33	30.35	4.98%	2.92%	225.64%	105123	3.1004	146.76	29.49	0%	9.27	0%	9.33	0%	9.32	0%	0%
20220720	39.75	40.71	39.41	40.35	1.23%	0.52%	332.94%	104081	4.1779	978.94	40.14	327.02%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220719	41.55	42.4	39.62	39.86	-4.87%	-2.23%	327.68%	128129	5.2234	1223.91	40.77	333.72%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220718	41.68	42.57	40.31	41.9	0.53%	0.79%	349.57%	112375	4.6716	1094.62	41.57	342.23%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220715	41.33	42.06	40.5	41.68	-0.07%	0.63%	347.21%	137939	5.7129	1338.61	41.42	340.64%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220714	38.7	42.65	38.34	41.71	7.25%	2.41%	347.53%	237045	9.6552	2262.34	40.73	333.3%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220713	37.57	40	37.57	38.89	4.26%	-0.13%	317.27%	198557	7.7327	1811.87	38.94	314.26%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220712	36.13	38.8	36.1	37.3	2.19%	-1.45%	300.21%	153582	5.8127	1361.99	37.85	302.66%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220711	37.17	37.87	36	36.5	-2.46%	-0.52%	291.63%	79241	2.907	681.15	36.69	290.32%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220708	39.14	39.5	37.3	37.42	-2.88%	-2.78%	301.5%	135813	5.2279	1224.96	38.49	309.47%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220707	37.06	39	35.35	38.53	5.01%	2.26%	313.41%	170152	6.4111	1502.2	37.68	300.85%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220706	36.78	37.84	35.92	36.69	-0.73%	-0.49%	293.67%	89319	3.2928	771.55	36.87	292.23%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220705	37.1	37.6	36	36.96	-1.02%	0.96%	296.57%	111764	4.0922	958.85	36.61	289.47%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220704	38.28	38.3	37.05	37.34	-3.11%	-0.4%	300.64%	104576	3.9202	918.55	37.49	298.83%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220701	38.24	38.94	37.73	38.54	0.23%	0.71%	313.52%	85217	3.2615	764.21	38.27	307.13%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220630	36.77	39.25	36.77	38.45	4.12%	0.68%	312.55%	165663	6.3265	1482.38	38.19	306.28%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220629	38	38.2	36.38	36.93	-4.38%	-0.27%	296.24%	161582	5.984	1402.13	37.03	293.94%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220628	38.14	38.7	37.28	38.62	1.31%	1.42%	314.38%	125217	4.7687	1117.37	38.08	305.11%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220627	38.73	39.08	37.8	38.12	-2.26%	-0.44%	309.01%	192153	7.3573	1723.91	38.29	307.34%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220624	37.4	39.3	37.1	39	2.69%	1.46%	318.45%	231653	8.9058	2086.74	38.44	308.94%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220623	37.02	38.28	35.95	37.98	2.59%	2.23%	307.51%	256980	9.5458	2236.7	37.15	295.21%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220622	33.11	37.02	33.11	37.02	10.01%	1.93%	297.21%	246864	8.9666	2100.99	36.32	286.38%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220621	34	34.71	32.82	33.65	-1.09%	0.09%	261.05%	143906	4.8386	1133.75	33.62	257.66%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220620	32.96	35.38	32.5	34.02	5.55%	0.44%	265.02%	240041	8.129	1904.73	33.87	260.32%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220617	29.62	32.25	29.51	32.23	8.37%	2.51%	245.82%	171340	5.3871	1262.27	31.44	234.47%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220616	28.63	30.87	28.37	29.74	3.88%	0.1%	219.1%	124168	3.6894	864.47	29.71	216.06%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220615	29.15	29.99	28.46	28.63	-1.14%	-1.88%	207.19%	80735	2.3561	552.06	29.18	210.43%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220614	29.89	29.93	27.95	28.96	-4.26%	0.66%	210.73%	91679	2.6377	618.05	28.77	206.06%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220613	29.61	30.91	29.59	30.25	1.07%	-0.17%	224.57%	102491	3.1053	727.61	30.3	222.34%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220610	28.23	30.21	28.1	29.93	4.32%	1.08%	221.14%	109142	3.2318	757.25	29.61	215%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220609	29.79	30.23	28.25	28.69	-4.24%	-1.27%	207.83%	98446	2.8605	670.25	29.06	209.15%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220608	30.78	31.28	29.19	29.96	-3.04%	-0.3%	221.46%	102042	3.066	718.4	30.05	219.68%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220607	32.04	33	30.79	30.9	-2.92%	-2.37%	231.55%	88531	2.8019	656.52	31.65	236.7%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220606	31.68	32.71	31.61	31.83	0.7%	-1.09%	241.52%	76939	2.4762	580.21	32.18	242.34%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220602	30.27	31.95	29.73	31.61	4.5%	0.73%	239.16%	110301	3.4612	811	31.38	233.83%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220601	30.76	30.93	29.91	30.25	-2.42%	-0.4%	224.57%	63674	1.9339	453.14	30.37	223.09%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220531	30.8	31.69	30.05	31	2.82%	0.06%	232.62%	73732	2.284	535.17	30.98	229.57%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220530	30.6	30.7	29.31	30.15	-0.95%	1.07%	223.5%	49654	1.4811	347.04	29.83	217.34%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220527	30.45	31.5	29.99	30.44	0.3%	-0.75%	226.61%	44129	1.3533	317.1	30.67	226.28%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220526	30.99	31.88	29.91	30.35	-1.43%	-0.95%	225.64%	54956	1.6841	394.61	30.64	225.96%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220525	30.51	31.3	30.03	30.79	0.29%	0.62%	230.36%	46311	1.4169	332	30.6	225.53%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220524	32.41	32.62	30.5	30.7	-4.51%	-2.94%	229.4%	72876	2.3049	540.07	31.63	236.49%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220523	31.4	32.3	31.03	32.15	2.06%	1.58%	244.96%	52948	1.6759	392.68	31.65	236.7%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220520	30.8	31.96	30.5	31.5	2.14%	0.8%	237.98%	83177	2.5989	608.96	31.25	232.45%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220519	28.58	31.43	28.5	30.84	5.98%	1.15%	230.9%	124211	3.7867	887.27	30.49	224.36%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220518	29.62	29.62	28.38	29.1	0.21%	0.62%	212.23%	56506	1.6339	382.84	28.92	207.66%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220517	28	29.45	27.75	29.04	3.83%	1.18%	211.59%	76880	2.2062	516.94	28.7	205.32%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220516	29.07	29.48	27.8	27.97	-2.58%	-1.62%	200.11%	49902	1.4185	332.37	28.43	202.45%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220513	28.1	29.08	27.8	28.71	1.2%	1.13%	208.05%	60035	1.7046	399.41	28.39	202.02%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220512	28.22	28.78	27.56	28.37	0.14%	0.46%	204.4%	57437	1.6218	380.01	28.24	200.43%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220511	28.84	29.8	27.4	28.33	1.14%	-1.53%	203.97%	136144	3.9175	917.92	28.77	206.06%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220510	25.17	28.08	25.07	28.08	9.99%	3.27%	201.29%	57691	1.5684	367.5	27.19	189.26%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220509	25.5	25.95	25.13	25.53	-0.08%	0.08%	173.93%	38049	0.9705	227.4	25.51	171.38%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220506	24.72	26.56	24.7	25.55	-0.12%	-1.12%	174.14%	62229	1.608	376.77	25.84	174.89%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220505	25.55	26.8	25.01	25.58	-0.66%	-0.54%	174.46%	63612	1.6359	383.31	25.72	173.62%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220429	25.05	25.88	24.28	25.75	3.04%	2.47%	176.29%	77144	1.9386	454.24	25.13	167.34%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220428	24.38	25.98	23.85	24.99	2.97%	-0.08%	168.13%	98155	2.4553	575.31	25.01	166.06%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220427	22	24.27	20.8	24.27	10.02%	5.98%	160.41%	120447	2.7586	646.38	22.9	143.62%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220426	23.79	23.81	22.06	22.06	-5.44%	-2.48%	136.7%	72907	1.6492	386.43	22.62	140.64%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220425	25.45	25.45	23.25	23.33	-8.33%	-3.4%	150.32%	80758	1.9501	456.93	24.15	156.91%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220422	27	27	25.38	25.45	-5.91%	-2.15%	173.07%	60622	1.577	369.51	26.01	176.7%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220421	28.92	28.97	26.86	27.05	-5.49%	-2.42%	190.24%	53196	1.4747	345.54	27.72	194.89%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220420	28.96	30.22	28.44	28.62	-5.48%	-1.99%	207.08%	69969	2.0432	478.75	29.2	210.64%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220419	28.76	30.97	28.76	30.28	3.95%	0.17%	224.89%	102851	3.109	728.48	30.23	221.6%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220418	27.4	29.29	26.7	29.13	5.97%	2.32%	212.55%	73907	2.1044	493.09	28.47	202.87%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220415	27.6	27.98	26.56	27.49	-0.43%	1.63%	194.96%	68183	1.8446	432.21	27.05	187.77%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220414	28.22	28.55	27	27.61	-2.02%	0.11%	196.24%	69871	1.9272	451.57	27.58	193.4%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220413	29.2	29.3	27.99	28.18	-4.02%	-1.16%	202.36%	44816	1.2775	299.33	28.51	203.3%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220412	29.71	30.11	28.58	29.36	-0.74%	0.44%	215.02%	57382	1.677	392.94	29.23	210.96%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220411	31.55	31.6	29.38	29.58	-5.74%	-1.47%	217.38%	89243	2.6794	627.82	30.02	219.36%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220408	32.67	32.99	31.2	31.38	-3%	-1.57%	236.7%	75230	2.398	561.88	31.88	239.15%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220407	33.4	33.4	31.9	32.35	-3.14%	0.03%	247.1%	73817	2.3872	559.35	32.34	244.04%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220401	34.9	35.6	34.33	34.85	-0.94%	-0.43%	273.93%	62160	2.1753	509.7	35	272.34%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220331	38.3	38.5	33.99	35.18	-6.76%	-0.68%	277.47%	137816	4.8809	1143.66	35.42	276.81%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220330	37.5	38.65	37.17	37.73	1.64%	-0.42%	304.83%	44893	1.701	398.57	37.89	303.09%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220329	37.38	38.48	37	37.12	-0.7%	-1.54%	298.28%	41224	1.5542	364.17	37.7	301.06%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220328	38.51	39.87	36.97	37.38	-5.1%	-1.55%	301.07%	62406	2.3696	555.23	37.97	303.94%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220325	40.15	40.38	38.4	39.39	-1.65%	0.36%	322.64%	48975	1.9222	450.4	39.25	317.55%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220324	40.29	40.9	39.33	40.05	-2.22%	0.15%	329.72%	44226	1.7686	414.41	39.99	325.43%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220323	40	42.09	39.9	40.96	3.15%	-0.94%	339.48%	76671	3.1702	742.82	41.35	339.89%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220322	41.04	41.38	38.5	39.71	-2.24%	-0.28%	326.07%	55754	2.2202	520.22	39.82	323.62%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220321	39.83	41.59	39.39	40.62	3.1%	0.17%	335.84%	75897	3.0778	721.17	40.55	331.38%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220318	40.9	40.96	39.4	39.4	-5.74%	-1.2%	322.75%	89901	3.5856	840.15	39.88	324.26%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220317	43.5	44.7	40.48	41.8	-2.79%	-1.32%	348.5%	128854	5.4582	1278.93	42.36	350.64%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220316	41.36	43.33	39.33	43	6.75%	4.14%	361.37%	86402	3.5674	835.89	41.29	339.26%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220315	42.48	43.09	39.4	40.28	-5.56%	-1.73%	332.19%	92373	3.7866	887.25	40.99	336.06%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220311	42.1	44.02	41.42	43.84	2.91%	2.45%	370.39%	91659	3.9221	919	42.79	355.21%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220310	42.94	43.51	41.66	42.6	4.11%	-0.07%	357.08%	117388	5.0045	1172.62	42.63	353.51%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220309	39.5	41.9	38	40.92	3.94%	2.22%	339.06%	157582	6.3075	1477.93	40.03	325.85%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220308	43.82	45.44	39.37	39.37	-9.99%	-5.5%	322.42%	129814	5.4085	1267.28	41.66	343.19%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220307	45	45.44	43.5	43.74	-3.83%	-1.42%	369.31%	67701	3.0037	703.81	44.37	372.02%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220304	43.3	46.88	42.5	45.48	3.98%	0.09%	387.98%	99400	4.5165	1058.27	45.44	383.4%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220303	44.5	45.7	43.22	43.74	-0.32%	-1.71%	369.31%	65563	2.9177	683.65	44.5	373.4%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220302	43	45	42.48	43.88	-0.43%	0.83%	370.82%	57533	2.5039	586.7	43.52	362.98%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220301	45	46.2	43.4	44.07	-0.25%	-1.94%	372.85%	90373	4.0612	951.59	44.94	378.09%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220228	42.02	44.29	40.65	44.18	5.14%	3.76%	374.03%	86209	3.6711	860.19	42.58	352.98%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220225	42.42	43.88	41.56	42.02	2.24%	-1.48%	350.86%	83825	3.5754	837.76	42.65	353.72%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220224	40.36	42.42	39.91	41.1	1.48%	-0.72%	340.99%	85639	3.5454	830.73	41.4	340.43%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220223	39.65	41.45	39.06	40.5	3.05%	0.15%	334.55%	61765	2.4977	585.24	40.44	330.21%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220222	38.3	39.71	38.05	39.3	0.98%	0.61%	321.67%	53007	2.0704	485.12	39.06	315.53%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220221	39.51	39.98	38.39	38.92	-2.21%	0.05%	317.6%	40628	1.5803	370.28	38.9	313.83%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220218	39.8	40.95	39.19	39.8	-0.92%	0.05%	327.04%	54080	2.1514	504.1	39.78	323.19%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220217	38.09	41	38.01	40.17	5.1%	1.64%	331.01%	80463	3.1797	745.04	39.52	320.43%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220216	40.08	40.16	37.61	38.22	-4.4%	-0.98%	310.09%	82289	3.1762	744.22	38.6	310.64%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220215	37.6	40.5	36.81	39.98	6.25%	1.47%	328.97%	79756	3.1424	736.3	39.4	319.15%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220214	37.36	38.1	35.99	37.63	0.72%	1.24%	303.76%	51044	1.8975	444.61	37.17	295.43%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220211	36.9	38.6	36.4	37.36	1.11%	-1.03%	300.86%	79073	2.9853	699.49	37.75	301.6%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220210	39.74	39.92	36.42	36.95	-6.55%	-1.78%	296.46%	102886	3.8708	906.98	37.62	300.21%	9.27	0%	9.33	0%	9.32	0%	1.05%
20220209	39.85	40.44	38.9	39.54	-1.4%	-0.05%	324.25%	57270	2.2658	530.91	39.56	320.85%	9.27	0%	9.33	0%	9.32	0%	1.05%
20211203	33.61	36.69	33.59	36.69	10.01%	3.67%	293.67%	147118	5.2065	1219.95	35.39	276.49%	9.27	0%	9.33	0%	9.32	0%	1.05%
20211202	34.64	34.91	32.58	33.35	-6.4%	-0.54%	257.83%	167937	5.6311	1319.44	33.53	256.7%	9.27	0%	9.33	0%	9.32	0%	1.05%
20211201	37.58	38.68	35.63	35.63	-4.94%	-3.94%	282.3%	148600	5.5116	1291.44	37.09	294.57%	9.27	0%	9.33	0%	9.32	0%	1.05%
20211130	35.6	37.5	34.98	37.48	5.4%	2.74%	302.15%	149906	5.4689	1281.43	36.48	288.09%	9.27	0%	9.33	0%	9.32	0%	1.05%
20211129	34.5	36.3	34.01	35.56	0.91%	0.23%	281.55%	106259	3.7699	883.34	35.48	277.45%	9.27	0%	9.33	0%	9.32	0%	1.05%
20211126	35	35.84	33.46	35.24	0.86%	1.56%	278.11%	112595	3.907	915.46	34.7	269.15%	9.27	0%	9.33	0%	9.32	0%	1.05%
20211125	34.98	35.72	34.21	34.94	-0.14%	-0.2%	274.89%	99175	3.472	813.53	35.01	272.45%	9.27	0%	9.33	0%	9.32	0%	1.05%
20211124	34.75	35.58	34	34.99	0.69%	0.6%	275.43%	127740	4.4428	1041	34.78	270%	9.27	0%	9.33	0%	9.32	0%	1.05%
20211123	37.41	37.9	34.6	34.75	-7.7%	-3.04%	272.85%	198025	7.0966	1662.82	35.84	281.28%	9.27	0%	9.33	0%	9.32	0%	1.05%
20211122	37.37	38.32	36.61	37.65	0.67%	0.53%	303.97%	108610	4.0673	953.02	37.45	298.4%	9.27	0%	9.33	0%	9.32	0%	1.05%
20211119	38.45	38.69	36.6	37.4	-1.89%	-0.24%	301.29%	112421	4.2144	987.49	37.49	298.83%	9.27	0%	9.33	0%	9.32	0%	1.05%
20211118	38.5	40.28	38.01	38.12	-1.6%	-2.71%	309.01%	169769	6.6516	1558.55	39.18	316.81%	9.27	0%	9.33	0%	9.32	0%	1.05%
20211117	37.25	39.96	36	38.74	3.58%	1.12%	315.67%	203285	7.7886	1824.97	38.31	307.55%	9.27	0%	9.33	0%	9.32	0%	1.05%
20211116	35	38.48	34.2	37.4	4.18%	1.25%	301.29%	179336	6.6245	1552.2	36.94	292.98%	9.27	0%	9.33	0%	9.32	0%	1.05%
20211115	34.99	37.95	34.6	35.9	-1.1%	0%	285.19%	159542	5.7275	1342.03	35.9	281.91%	9.27	0%	9.33	0%	9.32	0%	1.05%
20211112	36.22	38.52	35.08	36.3	0.22%	-0.9%	289.48%	193258	7.0781	1658.49	36.63	289.68%	9.27	0%	9.33	0%	9.32	0%	1.05%
20211111	33	37.35	32.94	36.22	6.69%	1.51%	288.63%	243203	8.6771	2033.16	35.68	279.57%	9.27	0%	9.33	0%	9.32	0%	1.05%
20211110	31.56	34.34	30.75	33.95	6.06%	4.27%	264.27%	200621	6.5314	1530.39	32.56	246.38%	9.27	0%	9.33	0%	9.32	0%	1.05%
20211109	32	32.9	30.12	32.01	1.2%	1.36%	243.45%	193271	6.103	1430.01	31.58	235.96%	9.27	0%	9.33	0%	9.32	0%	1.05%
20211108	31.11	32.56	30.55	31.63	0.96%	-0.13%	239.38%	151250	4.7899	1122.33	31.67	236.91%	9.27	0%	9.33	0%	9.32	0%	1.05%
20211105	33.2	33.46	31.01	31.33	-9.08%	-2.94%	236.16%	266393	8.5983	2014.69	32.28	243.4%	9.27	0%	9.33	0%	9.32	0%	1.05%
20211104	31.46	35.52	31.46	34.46	6.72%	1.65%	269.74%	405553	13.7474	3221.19	33.9	260.64%	9.27	0%	9.33	0%	9.32	0%	1.05%
20211103	29.56	32.29	27.47	32.29	10.02%	10.47%	246.46%	243853	7.1276	1670.09	29.23	210.96%	9.27	0%	9.33	0%	9.32	0%	1.05%
20211102	29.2	31.2	28.78	29.35	-0.81%	-1.08%	214.91%	262643	7.792	1825.77	29.67	215.64%	9.27	0%	9.33	0%	9.32	0%	1.05%
20211101	27.51	29.59	27.49	29.59	10%	2.32%	217.49%	335638	9.7075	2274.59	28.92	207.66%	9.27	0%	9.33	0%	9.32	0%	1.05%
20211029	24	26.9	23.88	26.9	10.02%	4.51%	188.63%	236937	6.0978	1428.79	25.74	173.83%	9.27	0%	9.33	0%	9.32	0%	1.05%
20211028	25.33	25.85	24.11	24.45	-2.98%	-1.77%	162.34%	101843	2.5347	593.91	24.89	164.79%	9.27	0%	9.33	0%	9.32	0%	1.05%
20211027	24.6	25.84	24.2	25.2	1.98%	0.16%	170.39%	119565	3.0088	705	25.16	167.66%	9.27	0%	9.33	0%	9.32	0%	1.05%
20211026	25.39	26.6	24.6	24.71	-2.68%	-2.87%	165.13%	146616	3.7294	873.85	25.44	170.64%	9.27	0%	9.33	0%	9.32	0%	1.05%
20211025	24.87	26.22	24.68	25.39	3.38%	-0.55%	172.42%	122967	3.1398	735.7	25.53	171.6%	9.27	0%	9.33	0%	9.32	0%	1.05%
20211022	25.49	25.75	24.3	24.56	-4.21%	-0.97%	163.52%	93820	2.3267	545.18	24.8	163.83%	9.27	0%	9.33	0%	9.32	0%	1.05%
20211021	25.91	26.49	25	25.64	-1.76%	-0.54%	175.11%	70278	1.8119	424.55	25.78	174.26%	9.27	0%	9.33	0%	9.32	0%	1.05%
20211020	24.9	26.74	24.77	26.1	2.55%	0.23%	180.04%	140703	3.6638	858.48	26.04	177.02%	9.27	0%	9.33	0%	9.32	0%	1.05%
20211019	25.72	25.93	24.8	25.45	1.19%	0.59%	173.07%	85590	2.1653	507.36	25.3	169.15%	9.27	0%	9.33	0%	9.32	0%	1.05%
20211018	24.9	26.43	24.8	25.15	0.6%	-1.3%	169.85%	119776	3.0517	715.05	25.48	171.06%	9.27	0%	9.33	0%	9.32	0%	1.05%
20211015	24.77	25.35	23.9	25	-0.44%	1.54%	168.24%	110715	2.7253	638.57	24.62	161.91%	9.27	0%	9.33	0%	9.32	0%	1.05%
20211014	22.7	25.11	22.52	25.11	9.99%	2.66%	169.42%	127213	3.1121	729.2	24.46	160.21%	9.27	0%	9.33	0%	9.32	0%	1.05%
20211013	21.68	23.07	21.31	22.83	5.35%	2.56%	144.96%	59989	1.3354	312.9	22.26	136.81%	9.27	0%	9.33	0%	9.32	0%	1.05%
20211012	21.8	22.22	20.88	21.67	-0.6%	1.07%	132.51%	42827	0.9184	215.19	21.44	128.09%	9.27	0%	9.33	0%	9.32	0%	1.05%
20211011	22.42	22.42	21.61	21.8	-1.71%	-0.73%	133.91%	32456	0.7128	167.02	21.96	133.62%	9.27	0%	9.33	0%	9.32	0%	1.05%
20211008	22.64	22.9	21.23	22.18	-0.49%	1%	137.98%	58264	1.2796	299.83	21.96	133.62%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210930	21.03	22.48	20.85	22.29	6.7%	1.92%	139.16%	72282	1.5808	370.4	21.87	132.66%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210929	22.48	22.58	20.8	20.89	-7.2%	-3.11%	124.14%	70169	1.5129	354.49	21.56	129.36%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210928	22.5	23.35	22.5	22.51	-1.66%	-1.23%	141.52%	57366	1.3072	306.29	22.79	142.45%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210927	23.98	24.19	21.8	22.89	-3.34%	0.18%	145.6%	94850	2.1671	507.78	22.85	143.09%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210924	24	24.52	23.36	23.68	-2.79%	-1.33%	154.08%	80910	1.9416	454.94	24	155.32%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210923	25.58	25.66	24.07	24.36	-4.47%	-0.77%	161.37%	130381	3.2012	750.08	24.55	161.17%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210922	24.38	25.67	23.72	25.5	4.42%	2.91%	173.61%	217066	5.3786	1260.27	24.78	163.62%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210917	22.78	24.88	22.65	24.42	7.34%	1.2%	162.02%	183408	4.425	1036.83	24.13	156.7%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210916	24.5	24.89	22.38	22.75	-6.69%	-4.25%	144.1%	174057	4.1351	968.91	23.76	152.77%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210915	22.16	24.38	21.64	24.38	10.02%	4.5%	161.59%	194413	4.5354	1062.7	23.33	148.19%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210914	21.86	22.48	21.35	22.16	2.93%	0.68%	137.77%	98008	2.157	505.41	22.01	134.15%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210913	21.99	22.22	21	21.53	-1.78%	-0.97%	131.01%	93077	2.0233	474.09	21.74	131.28%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210910	21.92	22.36	21.34	21.92	0.64%	0.23%	135.19%	89223	1.951	457.14	21.87	132.66%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210909	22.8	22.98	21.3	21.78	-5.71%	-0.5%	133.69%	143445	3.1407	735.91	21.89	132.87%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210908	22.88	23.65	22.6	23.1	1.32%	0.26%	147.85%	123152	2.838	664.98	23.04	145.11%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210907	23	23.45	22.22	22.8	-2.9%	0%	144.64%	139232	3.175	743.94	22.8	142.55%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210906	24.38	24.38	21.94	23.48	-3.69%	2.67%	151.93%	177299	4.055	950.14	22.87	143.3%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210729	19.38	20.39	18.65	20.2	8.89%	2.75%	116.74%	214611	4.2189	988.54	19.66	109.15%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210728	18.43	19.4	17.8	18.55	-3.84%	-0.48%	99.03%	175036	3.2625	764.45	18.64	98.3%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210727	19.4	20.91	19.11	19.29	1.47%	-4.13%	106.97%	298195	5.9989	1405.62	20.12	114.04%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210726	19.39	19.69	18.42	19.01	-0.16%	-0.47%	103.97%	186401	3.5604	834.25	19.1	103.19%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210723	18.69	19.38	18.57	19.04	3.48%	0.58%	104.29%	179647	3.4004	796.76	18.93	101.38%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210722	18.33	18.91	17.8	18.4	3.55%	0.55%	97.42%	255921	4.6841	1097.54	18.3	94.68%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210721	16.5	17.77	16.35	17.77	10.03%	1.95%	90.67%	147740	2.5753	603.43	17.43	85.43%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210720	15.6	16.25	15.51	16.15	2.8%	1.32%	73.28%	66528	1.0603	248.44	15.94	69.57%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210719	16	16.36	15.57	15.71	-2.66%	-1.01%	68.56%	95322	1.5123	354.35	15.87	68.83%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210716	16.62	16.72	16.07	16.14	-3.3%	-0.92%	73.18%	107481	1.7508	410.23	16.29	73.3%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210715	16.82	17.11	16.23	16.69	-1.24%	0.6%	79.08%	99084	1.6437	385.14	16.59	76.49%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210714	17.2	17.35	16.55	16.9	-2.71%	-0.06%	81.33%	100714	1.7035	399.15	16.91	79.89%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210713	16.54	17.4	16.2	17.37	3.95%	2.42%	86.37%	135917	2.3045	539.97	16.96	80.43%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210712	16.82	17.08	15.95	16.71	-0.24%	1.09%	79.29%	139687	2.3085	540.91	16.53	75.85%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210709	16.53	17.05	16.41	16.75	0.84%	-0.18%	79.72%	86962	1.4593	341.93	16.78	78.51%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210708	16.67	17.22	16.55	16.61	-0.36%	-1.6%	78.22%	100105	1.69	395.99	16.88	79.57%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210707	16.61	17	16.3	16.67	-0.3%	0.18%	78.86%	111065	1.8482	433.06	16.64	77.02%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210706	16.19	16.84	15.99	16.72	3.21%	0.91%	79.4%	146688	2.4304	569.47	16.57	76.28%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210705	15.56	16.29	15.46	16.2	4.11%	0.68%	73.82%	115914	1.8646	436.9	16.09	71.17%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210702	15.46	15.96	15.32	15.56	0.65%	-0.51%	66.95%	90223	1.4109	330.59	15.64	66.38%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210701	16.4	16.51	15.43	15.46	-6.53%	-3.19%	65.88%	140839	2.2499	527.18	15.97	69.89%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210630	15.92	16.87	15.68	16.54	3.57%	1.41%	77.47%	167500	2.7315	640.03	16.31	73.51%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210629	15.37	16.01	15.06	15.97	4.17%	2.97%	71.35%	134373	2.0838	488.26	15.51	65%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210628	15	15.38	14.7	15.33	1.86%	0.86%	64.48%	92654	1.4083	329.98	15.2	61.7%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210625	15.05	15.78	14.97	15.05	-1.38%	-1.38%	61.48%	123135	1.8793	440.34	15.26	62.34%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210624	15.24	15.6	14.74	15.26	1.67%	0.46%	63.73%	142232	2.1601	506.14	15.19	61.6%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210623	14.58	15.25	14.46	15.01	2.88%	1.01%	61.05%	128152	1.9039	446.11	14.86	58.09%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210622	14.8	14.89	14.35	14.59	-2.01%	0.14%	56.55%	115240	1.6788	393.36	14.57	55%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210621	15	15.11	14.56	14.89	-1.13%	0.34%	59.76%	162699	2.4147	565.8	14.84	57.87%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210618	14.65	15.14	14.3	15.06	3.79%	1.62%	61.59%	191452	2.8371	664.77	14.82	57.66%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210617	14.7	15.73	14.5	14.51	-1.36%	-3.27%	55.69%	331287	4.969	1164.3	15	59.57%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210616	13.38	14.71	13.38	14.71	10.02%	3.16%	57.83%	273038	3.8935	912.3	14.26	51.7%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210615	13.6	13.67	13.13	13.37	-0.59%	0.3%	43.45%	90278	1.2037	282.04	13.33	41.81%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210611	13.42	13.87	13.28	13.45	0.52%	-0.66%	44.31%	143470	1.9427	455.2	13.54	44.04%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210610	12.72	13.44	12.67	13.38	5.77%	1.59%	43.56%	131138	1.7276	404.8	13.17	40.11%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210609	12.23	12.93	12.18	12.65	3.43%	0.4%	35.73%	68481	0.8627	202.14	12.6	34.04%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210608	12.61	12.61	12.22	12.23	-3.01%	-1.13%	31.22%	58177	0.7195	168.59	12.37	31.6%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210607	12.63	12.82	12.4	12.61	-1.48%	0.16%	35.3%	56705	0.714	167.3	12.59	33.94%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210604	12.8	12.88	12.62	12.8	0.39%	0.31%	37.34%	42275	0.5393	126.36	12.76	35.74%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210603	13.11	13.12	12.62	12.75	-2%	-0.62%	36.8%	66162	0.8487	198.86	12.83	36.49%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210602	13.24	13.41	12.96	13.01	-1.06%	-1.44%	39.59%	67661	0.8929	209.22	13.2	40.43%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210601	13.42	13.42	13.07	13.15	-2.01%	-0.3%	41.09%	78612	1.0366	242.89	13.19	40.32%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210531	13.03	13.6	12.88	13.48	3.77%	0.82%	44.64%	96138	1.2852	301.14	13.37	42.23%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210528	13.13	13.34	12.94	12.99	-0.99%	-0.99%	39.38%	73021	0.9578	224.42	13.12	39.57%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210527	12.51	13.38	12.48	13.12	4.96%	0.54%	40.77%	106530	1.3905	325.81	13.05	38.83%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210526	12.47	12.69	12.42	12.5	0.08%	-0.4%	34.12%	48222	0.6052	141.81	12.55	33.51%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210525	12.3	12.55	12.21	12.49	1.38%	0.64%	34.01%	55088	0.6838	160.22	12.41	32.02%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210524	12.12	12.39	12.06	12.32	0.98%	0.65%	32.19%	49235	0.6026	141.2	12.24	30.21%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210521	12.6	12.65	12.18	12.2	-2.4%	-1.29%	30.9%	61016	0.7541	176.7	12.36	31.49%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210520	12.25	12.59	12.2	12.5	2.12%	0.73%	34.12%	60431	0.7501	175.76	12.41	32.02%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210519	12.39	12.51	12.21	12.24	-0.73%	-0.57%	31.33%	46921	0.5777	135.36	12.31	30.96%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210518	12.5	12.59	12.23	12.33	-1.67%	-0.32%	32.3%	56518	0.6991	163.81	12.37	31.6%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210517	12.74	12.88	12.51	12.54	-1.65%	-0.95%	34.55%	74551	0.9439	221.17	12.66	34.68%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210514	12.06	13.03	12.05	12.75	6.07%	0.87%	36.8%	142430	1.8002	421.81	12.64	34.47%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210513	12.2	12.49	11.78	12.02	-2.36%	0.25%	28.97%	97286	1.1665	273.33	11.99	27.55%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210512	11.92	12.73	11.82	12.31	3.19%	-0.57%	32.08%	99857	1.2359	289.59	12.38	31.7%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210511	11.85	12.05	11.41	11.93	1.45%	1.62%	28%	81564	0.9573	224.31	11.74	24.89%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210510	12.19	12.19	11.57	11.76	-3.29%	-0.25%	26.18%	97969	1.1549	270.61	11.79	25.43%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210507	12.53	12.57	12.1	12.16	-2.41%	-1.06%	30.47%	69191	0.8502	199.21	12.29	30.74%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210506	12.71	12.72	12.34	12.46	-1.58%	0%	33.69%	79870	0.9949	233.12	12.46	32.55%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210430	12.83	13.05	12.61	12.66	-1.71%	-0.78%	35.84%	66944	0.854	200.1	12.76	35.74%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210429	12.84	13.04	12.52	12.88	-1.53%	0.39%	38.2%	90464	1.1609	272.01	12.83	36.49%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210428	13.89	13.89	12.91	13.08	-2.68%	-1.51%	40.34%	107192	1.4234	333.52	13.28	41.28%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210427	13.69	13.74	13.29	13.44	-1.83%	0%	44.21%	51719	0.695	162.85	13.44	42.98%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210426	13.75	14.16	13.68	13.69	-0.87%	-1.44%	46.89%	69389	0.964	225.88	13.89	47.77%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210423	13.89	13.95	13.67	13.81	-0.14%	0.29%	48.18%	50841	0.7002	164.07	13.77	46.49%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210422	13.63	14.09	13.55	13.83	2.29%	-0.07%	48.39%	66111	0.9149	214.37	13.84	47.23%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210421	13.6	13.75	13.44	13.52	-2.1%	-0.15%	45.06%	48668	0.6589	154.39	13.54	44.04%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210416	13.7	13.73	13.42	13.51	-0.59%	-0.44%	44.96%	39550	0.5368	125.78	13.57	44.36%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210415	13.65	13.76	13.23	13.59	-0.59%	0.74%	45.82%	53581	0.7226	169.31	13.49	43.51%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210414	13.39	13.77	13.37	13.67	1.71%	0.29%	46.67%	43931	0.5986	140.26	13.63	45%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210413	13.6	13.71	13.37	13.44	-1.61%	-0.44%	44.21%	54036	0.7293	170.88	13.5	43.62%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210412	14.46	14.54	13.52	13.66	-5.6%	-1.73%	46.57%	81803	1.1372	266.46	13.9	47.87%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210409	14.56	14.76	14.37	14.47	-1.7%	-0.21%	55.26%	47470	0.6883	161.28	14.5	54.26%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210408	15.03	15.1	14.65	14.72	-2.65%	-0.81%	57.94%	49846	0.7397	173.32	14.84	57.87%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210407	15.3	15.55	15.04	15.12	-0.79%	-0.98%	62.23%	60314	0.9207	215.73	15.27	62.45%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210406	15	15.45	14.88	15.24	1.53%	0.33%	63.52%	62824	0.9541	223.56	15.19	61.6%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210402	14.72	15.19	14.53	15.01	1.83%	0.74%	61.05%	77285	1.1515	269.81	14.9	58.51%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210401	14.66	14.84	14.5	14.74	0.41%	0.34%	58.15%	56038	0.8232	192.89	14.69	56.28%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210330	14.89	15.1	14.51	14.78	-1.07%	-0.34%	58.58%	70930	1.0517	246.43	14.83	57.77%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210329	15.06	15.27	14.75	14.94	-0.66%	-0.33%	60.3%	66041	0.9902	232.02	14.99	59.47%	9.27	0%	9.33	0%	9.32	0%	1.05%
20210326	14.4	15.26	14.39	15.04	4.66%	1.14%	61.37%	131117	1.95	456.91	14.87	58.19%	9.27	0%	9.33	0%	9.32	0%	1.05%
20201215	16.46	16.66	15.98	16.29	-2.1%	0.43%	74.79%	148013	2.4008	562.54	16.22	72.55%	9.27	0%	9.33	0%	9.32	0%	1.05%
20201214	16.02	16.65	16.02	16.64	3.87%	1.22%	78.54%	145262	2.3884	559.63	16.44	74.89%	9.27	0%	9.33	0%	9.32	0%	1.05%
20201211	16.49	16.86	15.67	16.02	-1.42%	-1.9%	71.89%	126955	2.0734	485.82	16.33	73.72%	9.27	0%	9.33	0%	9.32	0%	1.05%
20201210	15.91	16.65	15.6	16.25	3.04%	0.43%	74.36%	136493	2.2078	517.32	16.18	72.13%	9.27	0%	9.33	0%	9.32	0%	1.05%
20201209	16.3	16.62	15.65	15.77	-3.31%	-2.11%	69.21%	149258	2.4052	563.57	16.11	71.38%	9.27	0%	9.33	0%	9.32	0%	1.05%
20201208	16.03	16.61	15.88	16.31	0.49%	-0.24%	75%	117347	1.919	449.65	16.35	73.94%	9.27	0%	9.33	0%	9.32	0%	1.05%
20201207	16.25	16.61	15.87	16.23	0.62%	-0.37%	74.14%	117732	1.9173	449.25	16.29	73.3%	9.27	0%	9.33	0%	9.32	0%	1.05%
20201204	15.97	16.4	15.6	16.13	2.94%	0.5%	73.07%	122677	1.9694	461.46	16.05	70.74%	9.27	0%	9.33	0%	9.32	0%	1.05%
20201203	15.93	16.03	15.29	15.67	-1.76%	-0.13%	68.13%	131132	2.0573	482.05	15.69	66.91%	9.27	0%	9.33	0%	9.32	0%	1.05%
20201202	16.77	16.88	15.68	15.95	-3.45%	-1.12%	71.14%	160890	2.5959	608.25	16.13	71.6%	9.27	0%	9.33	0%	9.32	0%	1.05%
20201201	16.38	16.95	16.18	16.52	2.67%	-0.66%	77.25%	149341	2.4831	581.82	16.63	76.91%	9.27	0%	9.33	0%	9.32	0%	1.05%
20201130	16.24	16.35	15.71	16.09	1.19%	-0.19%	72.64%	137786	2.2216	520.55	16.12	71.49%	9.27	0%	9.33	0%	9.32	0%	1.05%
20201127	16.63	16.81	15.67	15.9	-5.47%	-0.62%	70.6%	207522	3.3204	778.01	16	70.21%	9.27	0%	9.33	0%	9.32	0%	1.05%
20201126	16.5	17.18	16.3	16.82	0.12%	0.48%	80.47%	227647	3.8114	893.06	16.74	78.09%	9.27	0%	9.33	0%	9.32	0%	1.05%
20201125	17.37	17.97	16	16.8	-1.35%	0.36%	80.26%	336122	5.6254	1318.1	16.74	78.09%	9.27	0%	9.33	0%	9.32	0%	1.05%
20201124	15.2	17.03	15.12	17.03	10.01%	5.51%	82.73%	292102	4.7136	1104.46	16.14	71.7%	9.27	0%	9.33	0%	9.32	0%	1.05%
20201123	14.31	15.66	14.11	15.48	7.13%	2.52%	66.09%	246187	3.7181	871.2	15.1	60.64%	9.27	0%	9.33	0%	9.32	0%	1.05%
20201120	14.52	14.96	13.92	14.45	0.7%	0.35%	55.04%	290019	4.1764	978.58	14.4	53.19%	9.27	0%	9.33	0%	9.32	0%	1.05%
20201119	13.73	14.82	13.55	14.35	6.53%	-0.42%	53.97%	418092	6.0239	1411.48	14.41	53.3%	9.27	0%	9.33	0%	9.32	0%	1.05%
20201118	12.45	13.75	12.4	13.47	6.9%	1.13%	44.53%	240869	3.2081	751.7	13.32	41.7%	9.27	0%	9.33	0%	9.32	0%	1.05%
20201117	13.75	13.75	12.36	12.6	-7.83%	-2.4%	35.19%	224770	2.9008	679.69	12.91	37.34%	9.27	0%	9.33	0%	9.32	0%	1.05%
20201116	13.11	14.25	13.11	13.67	3.01%	-0.44%	46.67%	236710	3.2495	761.4	13.73	46.06%	9.27	0%	9.33	0%	9.32	0%	1.05%
20201113	12.72	13.5	12.46	13.27	5.32%	0.99%	42.38%	201000	2.6403	618.66	13.14	39.79%	9.27	0%	9.33	0%	9.32	0%	1.05%
20201112	12.68	12.86	12.35	12.6	-2.02%	-0.08%	35.19%	111184	1.402	328.51	12.61	34.15%	9.27	0%	9.33	0%	9.32	0%	1.05%
20201111	12.72	13.07	12.61	12.86	-0.31%	0.23%	37.98%	142672	1.8298	428.75	12.83	36.49%	9.27	0%	9.33	0%	9.32	0%	1.05%
20201110	12.2	13.18	12.04	12.9	4.28%	1.98%	38.41%	189956	2.4024	562.91	12.65	34.57%	9.27	0%	9.33	0%	9.32	0%	1.05%
20201109	12.32	12.44	12.07	12.37	1.23%	0.65%	32.73%	129659	1.5931	373.28	12.29	30.74%	9.27	0%	9.33	0%	9.32	0%	1.05%
20201106	12.4	12.55	12	12.22	-0.49%	-0.33%	31.12%	150214	1.8422	431.65	12.26	30.43%	9.27	0%	9.33	0%	9.32	0%	1.05%
20201105	11.53	12.34	11.4	12.28	8.29%	2.76%	31.76%	202326	2.4179	566.54	11.95	27.13%	9.27	0%	9.33	0%	9.32	0%	1.05%
20201104	11.41	11.7	11.28	11.34	-0.61%	-1.05%	21.67%	91369	1.0475	245.44	11.46	21.91%	9.27	0%	9.33	0%	9.32	0%	1.05%
20201103	11.48	11.6	11.28	11.41	-1.21%	-0.17%	22.42%	108746	1.2428	291.2	11.43	21.6%	9.27	0%	9.33	0%	9.32	0%	1.05%
20201102	11.07	11.57	11.01	11.55	2.85%	1.49%	23.93%	122127	1.3894	325.55	11.38	21.06%	9.27	0%	9.33	0%	9.32	0%	1.05%
20201030	12.26	12.27	11.18	11.23	-7.8%	-2.69%	20.49%	244284	2.8189	660.5	11.54	22.77%	9.27	0%	9.33	0%	9.32	0%	1.05%
20201029	12.48	12.95	12.06	12.18	-1.62%	-2.4%	30.69%	226870	2.832	663.57	12.48	32.77%	9.27	0%	9.33	0%	9.32	0%	1.05%
20201028	12.01	12.83	11.97	12.38	2.82%	0.16%	32.83%	143823	1.7772	416.42	12.36	31.49%	9.27	0%	9.33	0%	9.32	0%	1.05%
20201027	12.22	12.4	11.78	12.04	-1.95%	0.25%	29.18%	109087	1.3099	306.93	12.01	27.77%	9.27	0%	9.33	0%	9.32	0%	1.05%
20201026	11.97	12.55	11.7	12.28	3.89%	0.41%	31.76%	109981	1.3446	315.06	12.23	30.11%	9.27	0%	9.33	0%	9.32	0%	1.05%
20201023	12.17	12.54	11.82	11.82	-3.75%	-2.48%	26.82%	99483	1.2062	282.63	12.12	28.94%	9.27	0%	9.33	0%	9.32	0%	1.05%
20201022	12.16	12.42	11.9	12.28	-2.15%	1.15%	31.76%	103981	1.2624	295.8	12.14	29.15%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200909	9.16	9.35	9.11	9.16	-1.08%	-0.87%	-1.72%	47712	0.4408	103.29	9.24	-1.7%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200908	9.12	9.27	9.11	9.26	1.09%	0.65%	-0.64%	30872	0.2841	66.57	9.2	-2.13%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200907	9.27	9.46	9.1	9.16	-0.54%	-1.29%	-1.72%	53218	0.4936	115.66	9.28	-1.28%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200904	8.91	9.25	8.91	9.21	0.22%	0.77%	-1.18%	44006	0.4021	94.22	9.14	-2.77%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200903	9.41	9.41	9.14	9.19	-2.23%	-0.33%	-1.39%	60506	0.558	130.75	9.22	-1.91%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200902	9.33	9.47	9.21	9.4	1.29%	0.53%	0.86%	71161	0.665	155.82	9.35	-0.53%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200901	9.48	9.64	9.16	9.28	-2.62%	-0.43%	-0.43%	104402	0.973	227.99	9.32	-0.85%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200831	9.52	9.93	9.5	9.53	1.71%	-1.55%	2.25%	112482	1.0886	255.07	9.68	2.98%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200828	9.77	9.99	9.35	9.37	-1.78%	-2.9%	0.54%	178580	1.7226	403.63	9.65	2.66%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200827	9.16	9.55	9.09	9.54	4.49%	2.14%	2.36%	97357	0.9095	213.11	9.34	-0.64%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200826	9.08	9.37	9.02	9.13	0.11%	-0.33%	-2.04%	72603	0.6654	155.91	9.16	-2.55%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200825	9.09	9.21	8.91	9.12	0.33%	0.55%	-2.15%	83293	0.7558	177.09	9.07	-3.51%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200824	8.79	9.29	8.78	9.09	4.48%	0.11%	-2.47%	132164	1.2003	281.25	9.08	-3.4%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200821	8.63	8.8	8.54	8.7	1.16%	0.23%	-6.65%	66087	0.5737	134.43	8.68	-7.66%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200820	8.44	8.65	8.31	8.6	0.94%	0.7%	-7.73%	71983	0.6148	144.06	8.54	-9.15%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200819	8.54	8.77	8.43	8.52	-0.7%	-1.16%	-8.58%	69932	0.603	141.29	8.62	-8.3%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200818	8.58	8.77	8.52	8.58	0.47%	-0.58%	-7.94%	65522	0.5653	132.46	8.63	-8.19%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200817	8.43	8.57	8.41	8.54	1.07%	0.47%	-8.37%	37363	0.3175	74.39	8.5	-9.57%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200814	8.36	8.48	8.26	8.45	0.6%	1.2%	-9.33%	43376	0.3624	84.91	8.35	-11.17%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200813	8.53	8.62	8.37	8.4	-1.64%	-0.83%	-9.87%	56746	0.4809	112.68	8.47	-9.89%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200812	8.38	8.56	8.16	8.54	1.91%	1.79%	-8.37%	75000	0.629	147.38	8.39	-10.74%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200811	8.4	8.64	8.35	8.38	-0.24%	-1.3%	-10.09%	76491	0.6492	152.12	8.49	-9.68%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200810	8.26	8.52	8.26	8.4	0.96%	0.12%	-9.87%	57515	0.4826	113.08	8.39	-10.74%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200807	8.25	8.39	8.01	8.32	0.73%	1.71%	-10.73%	76893	0.6293	147.45	8.18	-12.98%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200806	8.4	8.41	8.16	8.26	-1.9%	-0.24%	-11.37%	61893	0.5124	120.06	8.28	-11.91%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200805	8.36	8.55	8.28	8.42	0.72%	-0.24%	-9.66%	53156	0.4486	105.11	8.44	-10.21%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200804	8.55	8.72	8.31	8.36	-2.79%	-1.42%	-10.3%	78029	0.6618	155.07	8.48	-9.79%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200803	8.16	8.93	8.1	8.6	5.91%	0.58%	-7.73%	154828	1.3233	310.07	8.55	-9.04%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200731	8.15	8.22	8.01	8.12	0%	0.25%	-12.88%	72980	0.5909	138.46	8.1	-13.83%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200730	7.85	8.16	7.78	8.12	3.57%	1%	-12.88%	111145	0.8931	209.26	8.04	-14.47%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200729	7.77	7.85	7.66	7.84	-0.63%	1.03%	-15.88%	79264	0.6147	144.03	7.76	-17.45%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200728	7.65	7.89	7.61	7.89	4.37%	1.68%	-15.34%	47544	0.3691	86.48	7.76	-17.45%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200727	7.63	7.76	7.53	7.56	-1.31%	-0.53%	-18.88%	24965	0.1897	44.45	7.6	-19.15%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200724	7.86	7.92	7.6	7.66	-2.67%	-1.29%	-17.81%	49210	0.382	89.51	7.76	-17.45%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200723	7.78	7.92	7.64	7.87	0.51%	1.16%	-15.56%	37565	0.2924	68.51	7.78	-17.23%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200722	7.8	7.94	7.74	7.83	-0.51%	-0.38%	-15.99%	48283	0.3796	88.95	7.86	-16.38%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200721	7.89	8.1	7.82	7.87	0.51%	-0.63%	-15.56%	47556	0.3767	88.27	7.92	-15.74%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200720	7.6	7.86	7.57	7.83	4.12%	0.9%	-15.99%	43635	0.3386	79.34	7.76	-17.45%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200717	7.54	7.61	7.41	7.52	-0.27%	0.4%	-19.31%	37698	0.2824	66.17	7.49	-20.32%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200716	7.77	7.89	7.52	7.54	-2.84%	-2.33%	-19.1%	53093	0.4099	96.04	7.72	-17.87%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200715	7.99	8.06	7.71	7.76	-3%	-1.27%	-16.74%	57014	0.4483	105.04	7.86	-16.38%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200714	8.02	8.13	7.86	8	-0.62%	0.13%	-14.16%	68153	0.5444	127.56	7.99	-15%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200713	7.81	8.06	7.79	8.05	2.94%	1.13%	-13.63%	59035	0.4701	110.15	7.96	-15.32%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200710	7.9	8.07	7.81	7.82	-1.26%	-1.26%	-16.09%	63168	0.5002	117.2	7.92	-15.74%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200709	7.78	7.92	7.76	7.92	1.93%	0.89%	-15.02%	63920	0.5019	117.6	7.85	-16.49%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200708	7.69	7.8	7.61	7.77	0.91%	0.78%	-16.63%	63517	0.4897	114.74	7.71	-17.98%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200707	7.67	7.8	7.55	7.7	0.92%	-0.13%	-17.38%	73459	0.5661	132.64	7.71	-17.98%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200706	7.39	7.67	7.38	7.63	3.25%	0.79%	-18.13%	69610	0.5266	123.39	7.57	-19.47%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200703	7.4	7.4	7.31	7.39	0.54%	0.41%	-20.71%	38611	0.2843	66.62	7.36	-21.7%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200702	7.14	7.38	7.13	7.35	2.8%	0.96%	-21.14%	51312	0.3736	87.54	7.28	-22.55%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200701	7.12	7.17	7.09	7.15	0.42%	0.28%	-23.28%	25853	0.1843	43.18	7.13	-24.15%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200630	7.1	7.14	7.08	7.12	0.28%	0.14%	-23.61%	31126	0.2214	51.88	7.11	-24.36%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200629	7.05	7.14	7.04	7.1	0.14%	0%	-23.82%	21991	0.1562	36.6	7.1	-24.47%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200624	7.23	7.24	7.03	7.09	-1.94%	-0.28%	-23.93%	37999	0.2702	63.31	7.11	-24.36%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200623	7.28	7.28	7.23	7.23	-0.55%	-0.28%	-22.42%	15320	0.111	26.01	7.25	-22.87%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200622	7.27	7.33	7.24	7.27	0%	0%	-22%	23454	0.1706	39.97	7.27	-22.66%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200619	7.28	7.36	7.24	7.27	-0.68%	-0.14%	-22%	33129	0.2413	56.54	7.28	-22.55%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200618	7.28	7.37	7.23	7.32	0.41%	0.27%	-21.46%	17692	0.1291	30.25	7.3	-22.34%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200617	7.43	7.43	7.23	7.29	-1.35%	0.28%	-21.78%	37696	0.2742	64.25	7.27	-22.66%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200616	7.19	7.4	7.17	7.39	3.36%	1.37%	-20.71%	37169	0.271	63.5	7.29	-22.45%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200615	7.15	7.23	7.12	7.15	-0.56%	-0.28%	-23.28%	25550	0.1832	42.93	7.17	-23.72%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200612	7.14	7.26	7.11	7.19	-0.96%	0.56%	-22.85%	30151	0.2155	50.49	7.15	-23.94%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200611	7.31	7.32	7.24	7.26	-0.95%	-0.14%	-22.1%	25984	0.189	44.29	7.27	-22.66%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200610	7.45	7.48	7.31	7.33	-2.01%	-0.27%	-21.35%	23803	0.1749	40.98	7.35	-21.81%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200609	7.37	7.49	7.33	7.48	1.49%	0.4%	-19.74%	32906	0.245	57.41	7.45	-20.74%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200608	7.33	7.44	7.31	7.37	0.68%	0%	-20.92%	28316	0.2088	48.92	7.37	-21.6%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200605	7.38	7.43	7.28	7.32	-0.68%	-0.41%	-21.46%	22560	0.1658	38.85	7.35	-21.81%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200604	7.28	7.38	7.27	7.37	0.96%	0.41%	-20.92%	26251	0.1928	45.18	7.34	-21.91%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200603	7.32	7.36	7.29	7.3	0%	-0.14%	-21.67%	16535	0.1209	28.33	7.31	-22.23%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200602	7.37	7.37	7.26	7.32	-0.68%	0.14%	-21.46%	36679	0.2683	62.87	7.31	-22.23%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200601	7.2	7.38	7.18	7.37	2.65%	0.96%	-20.92%	28235	0.2061	48.29	7.3	-22.34%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200529	7.06	7.2	7.06	7.18	0.84%	0.7%	-22.96%	19974	0.1425	33.39	7.13	-24.15%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200528	7.18	7.24	7.02	7.12	-0.97%	0.14%	-23.61%	23339	0.166	38.9	7.11	-24.36%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200527	7.35	7.38	7.16	7.19	-2.18%	-0.83%	-22.85%	23390	0.1696	39.74	7.25	-22.87%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200526	7.29	7.35	7.23	7.35	1.1%	0.55%	-21.14%	21119	0.1544	36.18	7.31	-22.23%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200525	7.34	7.4	7.19	7.27	-0.68%	-0.14%	-22%	22401	0.1631	38.22	7.28	-22.55%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200522	7.45	7.47	7.19	7.32	-1.48%	0%	-21.46%	30920	0.2264	53.05	7.32	-22.13%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200521	7.45	7.59	7.35	7.43	-1.46%	-0.67%	-20.28%	42437	0.3173	74.35	7.48	-20.43%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200520	7.48	7.62	7.33	7.54	1.21%	0.94%	-19.1%	43561	0.3254	76.25	7.47	-20.53%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200519	7.7	7.73	7.45	7.45	-2.87%	-0.93%	-20.06%	61743	0.4644	108.81	7.52	-20%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200518	7.71	7.83	7.61	7.67	0.79%	-0.9%	-17.7%	43247	0.3346	78.4	7.74	-17.66%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200515	7.85	7.89	7.59	7.61	-3.3%	-1.3%	-18.35%	44831	0.3457	81	7.71	-17.98%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200514	8.09	8.1	7.79	7.87	-2.72%	-0.25%	-15.56%	37362	0.2949	69.1	7.89	-16.06%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200513	8.16	8.17	8.07	8.09	-0.74%	-0.25%	-13.2%	22266	0.1805	42.29	8.11	-13.72%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200512	8.32	8.32	8.07	8.15	-0.37%	0%	-12.55%	17212	0.1403	32.87	8.15	-13.3%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200511	8.27	8.27	8.15	8.18	-1.09%	-0.24%	-12.23%	17595	0.1442	33.79	8.2	-12.77%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200508	8.25	8.34	8.21	8.27	0.36%	-0.12%	-11.27%	15196	0.1258	29.48	8.28	-11.91%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200507	8.19	8.26	8.12	8.24	0.49%	0.49%	-11.59%	20978	0.172	40.3	8.2	-12.77%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200506	8.19	8.26	8.06	8.2	0.37%	0.37%	-12.02%	27891	0.228	53.42	8.17	-13.09%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200430	7.97	8.22	7.97	8.17	3.68%	0.37%	-12.34%	27278	0.222	52.02	8.14	-13.4%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200429	7.96	8.13	7.76	7.88	-1.01%	-0.63%	-15.45%	23872	0.1894	44.38	7.93	-15.64%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200428	7.95	8.35	7.81	7.96	-4.9%	-0.5%	-14.59%	35720	0.2859	66.99	8	-14.89%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200427	8.29	8.49	8.19	8.37	2.07%	0.12%	-10.19%	24929	0.2085	48.85	8.36	-11.06%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200424	8.25	8.32	8.1	8.2	-0.61%	0%	-12.02%	13865	0.1137	26.64	8.2	-12.77%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200423	8.36	8.36	8.24	8.25	-1.43%	-0.36%	-11.48%	14247	0.1179	27.63	8.28	-11.91%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200422	8.38	8.41	8.28	8.37	-0.83%	0.36%	-10.19%	16033	0.1337	31.33	8.34	-11.28%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200421	8.29	8.47	8.25	8.44	1.81%	0.96%	-9.44%	19014	0.159	37.26	8.36	-11.06%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200420	8.38	8.43	8.25	8.29	-0.96%	-0.12%	-11.05%	12428	0.1032	24.18	8.3	-11.7%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200417	8.31	8.43	8.28	8.37	0.84%	0.24%	-10.19%	16578	0.1385	32.45	8.35	-11.17%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200416	8.22	8.37	8.21	8.3	0.36%	0.12%	-10.94%	12853	0.1065	24.95	8.29	-11.81%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200415	8.36	8.43	8.24	8.27	-0.6%	-0.72%	-11.27%	19142	0.1594	37.35	8.33	-11.38%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200414	8.32	8.35	8.25	8.32	0.73%	0.24%	-10.73%	13581	0.1127	26.41	8.3	-11.7%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200413	8.28	8.39	8.21	8.26	-1.43%	-0.24%	-11.37%	19190	0.1588	37.21	8.28	-11.91%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200410	8.66	8.66	8.33	8.38	-2.78%	-0.83%	-10.09%	20647	0.1744	40.86	8.45	-10.11%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200409	8.72	8.72	8.57	8.62	-1.15%	-0.23%	-7.51%	20148	0.174	40.77	8.64	-8.09%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200408	8.47	8.77	8.45	8.72	2.35%	1.28%	-6.44%	29740	0.2561	60.01	8.61	-8.4%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200407	8.43	8.55	8.36	8.52	2.53%	0.59%	-8.58%	21084	0.1786	41.85	8.47	-9.89%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200403	8.45	8.58	8.26	8.31	-2.24%	-0.6%	-10.84%	20374	0.1703	39.9	8.36	-11.06%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200402	8.19	8.5	8.17	8.5	2.91%	1.43%	-8.8%	22256	0.1866	43.72	8.38	-10.85%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200401	8.35	8.56	8.2	8.26	-1.31%	-1.31%	-11.37%	24535	0.2054	48.13	8.37	-10.96%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200331	8.43	8.5	8.24	8.37	-0.71%	-0.12%	-10.19%	25174	0.211	49.44	8.38	-10.85%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200324	8.36	8.46	8.25	8.46	2.3%	0.83%	-9.23%	26679	0.2239	52.46	8.39	-10.74%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200323	8.47	8.47	8.21	8.27	-2.59%	-0.48%	-11.27%	27333	0.2271	53.21	8.31	-11.6%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200320	8.53	8.53	8.33	8.49	1.68%	0.59%	-8.91%	20969	0.177	41.47	8.44	-10.21%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200319	8.28	8.41	8.11	8.35	0.6%	1.09%	-10.41%	26014	0.215	50.38	8.26	-12.13%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200318	8.5	8.7	8.26	8.3	-1.31%	-2.24%	-10.94%	40367	0.3426	80.28	8.49	-9.68%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200317	8.35	8.51	7.99	8.41	0.72%	1.57%	-9.76%	37507	0.3106	72.78	8.28	-11.91%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200316	8.98	9.11	8.32	8.35	-5.76%	-3.47%	-10.41%	43897	0.3798	88.99	8.65	-7.98%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200313	8.5	9.02	8.34	8.86	-1.01%	2.07%	-4.94%	35321	0.3066	71.84	8.68	-7.66%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200312	9.09	9.22	8.86	8.95	-2.93%	-0.56%	-3.97%	42588	0.3834	89.84	9	-4.26%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200311	9.66	9.69	9.2	9.22	-3.86%	-2.02%	-1.07%	50235	0.4727	110.76	9.41	0.11%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200310	8.77	9.66	8.77	9.59	5.97%	2.46%	2.9%	69159	0.6474	151.69	9.36	-0.43%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200309	9.47	9.65	9.04	9.05	-4.84%	-2.48%	-2.9%	47027	0.4365	102.28	9.28	-1.28%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200306	9.55	9.77	9.49	9.51	-1.96%	-0.94%	2.04%	33054	0.3173	74.35	9.6	2.13%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200305	9.55	9.84	9.48	9.7	2.32%	0.21%	4.08%	48366	0.4684	109.75	9.68	2.98%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200304	9.48	9.66	9.31	9.48	-0.32%	0.11%	1.72%	35391	0.3351	78.52	9.47	0.74%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200303	9.74	9.89	9.45	9.51	-1.65%	-1.76%	2.04%	55152	0.5338	125.08	9.68	2.98%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200302	9.5	9.72	9.32	9.67	3.76%	1.47%	3.76%	57367	0.5465	128.05	9.53	1.38%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200228	9.42	9.79	9.31	9.32	-4.8%	-2.31%	0%	71860	0.6858	160.69	9.54	1.49%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200227	8.98	9.79	8.9	9.79	10%	3.6%	5.04%	101057	0.9548	223.72	9.45	0.53%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200226	8.97	9.08	8.8	8.9	-2.84%	-0.67%	-4.51%	37611	0.3369	78.94	8.96	-4.68%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200225	9.01	9.16	8.71	9.16	0%	2.23%	-1.72%	46039	0.4123	96.61	8.96	-4.68%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200224	9.02	9.27	8.9	9.16	1.44%	0.55%	-1.72%	38208	0.3481	81.56	9.11	-3.09%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200221	9.02	9.11	8.93	9.03	-0.11%	0%	-3.11%	27376	0.2472	57.92	9.03	-3.94%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200220	8.9	9.06	8.85	9.04	1.57%	0.67%	-3%	27507	0.247	57.88	8.98	-4.47%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200219	8.99	9.12	8.87	8.9	-0.78%	-1.11%	-4.51%	21528	0.1938	45.41	9	-4.26%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200218	8.85	8.97	8.76	8.97	1.93%	1.24%	-3.76%	23024	0.2041	47.82	8.86	-5.74%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200217	8.61	8.85	8.51	8.8	2.8%	1.27%	-5.58%	31470	0.2735	64.08	8.69	-7.55%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200214	8.71	8.73	8.5	8.56	-2.28%	-0.35%	-8.15%	26596	0.2284	53.52	8.59	-8.62%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200213	8.65	8.81	8.51	8.76	1.51%	1.15%	-6.01%	34669	0.3002	70.34	8.66	-7.87%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200212	8.45	8.67	8.45	8.63	1.29%	0.58%	-7.4%	22207	0.1906	44.66	8.58	-8.72%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200211	8.52	8.74	8.45	8.52	-0.47%	-0.23%	-8.58%	36760	0.3141	73.6	8.54	-9.15%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200210	8.28	8.67	8.25	8.56	3.26%	0.59%	-8.15%	30323	0.258	60.45	8.51	-9.47%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200207	8.29	8.32	8.19	8.29	0.48%	0.36%	-11.05%	20133	0.1662	38.94	8.26	-12.13%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200206	8.23	8.36	8.07	8.25	0.98%	0.49%	-11.48%	26922	0.221	51.78	8.21	-12.66%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200205	8.09	8.3	8.02	8.17	2.64%	-0.37%	-12.34%	29289	0.2402	56.28	8.2	-12.77%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200204	7.51	8.28	7.51	7.96	-4.56%	0%	-14.59%	41071	0.3271	76.64	7.96	-15.32%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200203	8.34	8.35	8.34	8.34	-10.03%	0.12%	-10.52%	6923	0.0577	13.52	8.33	-11.38%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200123	9.67	9.67	9.19	9.27	-4.43%	-1.59%	-0.54%	26937	0.2537	59.45	9.42	0.21%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200122	9.7	9.8	9.44	9.7	0%	0.94%	4.08%	19659	0.1889	44.26	9.61	2.23%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200121	9.87	9.87	9.63	9.7	-1.92%	-0.1%	4.08%	20163	0.1958	45.88	9.71	3.3%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200120	10	10	9.8	9.89	-1.49%	0.1%	6.12%	23910	0.2362	55.34	9.88	5.11%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200117	9.74	10.1	9.74	10.04	1.62%	0.5%	7.73%	37800	0.3778	88.52	9.99	6.28%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200116	9.67	9.96	9.6	9.88	1.65%	0.92%	6.01%	30741	0.301	70.53	9.79	4.15%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200115	9.71	9.87	9.64	9.72	-1.82%	0.1%	4.29%	23150	0.2249	52.7	9.71	3.3%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200114	9.98	10.08	9.81	9.9	0.2%	-0.2%	6.22%	28468	0.2824	66.17	9.92	5.53%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200113	9.72	9.93	9.62	9.88	0.41%	0.71%	6.01%	33050	0.3242	75.96	9.81	4.36%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200110	10	10.17	9.8	9.84	-1.89%	-0.51%	5.58%	37871	0.3747	87.8	9.89	5.21%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200109	10.15	10.15	9.66	10.03	3.83%	0.8%	7.62%	58959	0.5864	137.4	9.95	5.85%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200108	9.73	9.86	9.58	9.66	-0.72%	-0.92%	3.65%	46884	0.4571	107.1	9.75	3.72%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200107	9.86	9.86	9.48	9.73	3.4%	0.93%	4.4%	50089	0.4829	113.15	9.64	2.55%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200106	9.35	9.47	9.29	9.41	-0.32%	0.21%	0.97%	30229	0.2837	66.47	9.39	-0.11%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200103	10	10	9.41	9.44	-0.32%	-1.36%	1.29%	31024	0.297	69.59	9.57	1.81%	9.27	0%	9.33	0%	9.32	0%	1.05%
20200102	9.38	9.53	9.34	9.47	1.39%	0.32%	1.61%	40584	0.3831	89.77	9.44	0.43%	9.27	0%	9.33	0%	9.32	0%	1.05%