科林电气(603050)_成本_均价

相关股票: 长城汽车晶澳科技紫光国微新奥股份中国动力以岭药业养元饮品冀中能源河钢股份电投产融唐山港老白干酒冀东水泥华创云信秦港股份新兴铸管立中集团常山北明三友化工常山药业河钢资源开滦股份东旭光电建投能源华北制药承德露露荣盛发展凌云股份保变电气华夏幸福乐凯新材晨光生物三孚股份沧州明珠沧州大化福成股份恒信东方东旭B *ST庞大汇金股份巨力索具通合科技博深股份
相关股吧: 601633股吧 002459股吧 002049股吧 600803股吧 600482股吧 002603股吧 603156股吧 000937股吧 000709股吧 000958股吧 601000股吧 600559股吧 000401股吧 600155股吧 601326股吧 000778股吧 300428股吧 000158股吧 600409股吧 300255股吧 000923股吧 600997股吧 000413股吧 000600股吧 600812股吧 000848股吧 002146股吧 600480股吧 600550股吧 600340股吧 300446股吧 300138股吧 603938股吧 002108股吧 600230股吧 600965股吧 300081股吧 200413股吧 601258股吧 300368股吧 002342股吧 300491股吧 002282股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	16.07	16.18	15.96	16.04	1.2%	-0.25%	44.5%	30055	0.4832	87.7	16.08	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230927	15.97	16.09	15.83	15.85	-0.63%	-0.69%	42.79%	22015	0.3514	60.52	15.96	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230926	16.04	16.13	15.9	15.95	-0.62%	-0.31%	43.69%	18095	0.2895	47.2	16	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230925	16.13	16.22	15.85	16.05	0.06%	-0.06%	44.59%	21450	0.3445	49.03	16.06	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230922	15.8	16.12	15.72	16.04	1.65%	0.56%	44.5%	24145	0.3851	46.73	15.95	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230921	16.08	16.08	15.69	15.78	-1.07%	-0.13%	42.16%	32586	0.5149	58.8	15.8	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230920	16.48	16.56	15.86	15.95	-3.22%	-0.99%	43.69%	50439	0.8128	91.46	16.11	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230919	16.29	16.49	16.29	16.48	0.43%	0.55%	48.47%	33561	0.55	63.23	16.39	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230918	16.43	16.66	16.27	16.41	-0.12%	-0.49%	47.84%	42759	0.7049	81.63	16.49	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230915	16.31	16.45	16.15	16.43	1.23%	0.55%	48.02%	44388	0.7253	85.69	16.34	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230914	16.32	16.44	16.16	16.23	-0.43%	-0.37%	46.22%	47932	0.781	95.91	16.29	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230913	16.43	16.51	16.16	16.3	-0.85%	-0.18%	46.85%	41303	0.6744	86.79	16.33	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230912	16.46	16.52	16.11	16.44	-0.06%	0.74%	48.11%	71892	1.1736	157.25	16.32	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230911	15.76	16.47	15.76	16.45	4.38%	1.36%	48.2%	95686	1.5534	226.04	16.23	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230908	15.48	15.79	15.44	15.76	1.81%	0.96%	41.98%	57424	0.8966	152.68	15.61	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230907	15.47	15.53	15.33	15.48	0.32%	0.19%	39.46%	42096	0.6503	121.41	15.45	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230906	15.02	15.46	14.95	15.43	2.32%	1.25%	39.01%	40917	0.6236	121.97	15.24	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230905	14.79	15.16	14.75	15.08	1.41%	0.4%	35.86%	33875	0.5088	103.48	15.02	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230904	14.83	14.89	14.57	14.87	0.68%	0.95%	33.96%	38297	0.5643	116.15	14.73	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230901	14.84	14.9	14.58	14.77	-0.34%	0.48%	33.06%	27030	0.3974	85.11	14.7	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230831	15.03	15.04	14.76	14.82	-1.4%	-0.2%	33.51%	27474	0.408	88.86	14.85	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230830	14.8	15.1	14.76	15.03	1.14%	0.27%	35.41%	23807	0.3568	76.34	14.99	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230829	14.34	14.9	14.24	14.86	3.92%	1.02%	33.87%	37852	0.5567	111.64	14.71	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230828	14.93	15.18	14.22	14.3	0.56%	-1.72%	28.83%	36884	0.5367	110.19	14.55	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230825	14.48	14.53	14.17	14.22	-1.46%	-0.7%	28.11%	26609	0.3811	81.82	14.32	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230824	14.73	14.73	14.32	14.43	-1.7%	-0.48%	30%	28305	0.4104	83.53	14.5	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230823	14.79	14.9	14.57	14.68	-0.2%	-0.54%	32.25%	29623	0.4373	81.46	14.76	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230822	14.6	14.76	14.43	14.71	1.38%	0.82%	32.52%	31764	0.4633	71.54	14.59	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230821	14.52	14.79	14.5	14.51	-1.49%	-0.55%	30.72%	26217	0.3824	50.89	14.59	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230818	14.99	15.06	14.71	14.73	-1.67%	-1.01%	32.7%	20932	0.3115	29.46	14.88	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230817	14.6	15.03	14.58	14.98	2.04%	0.81%	34.95%	32985	0.4902	41.45	14.86	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230816	14.95	14.99	14.66	14.68	-2.33%	-0.94%	32.25%	30957	0.4587	38.24	14.82	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230815	15.31	15.45	14.9	15.03	-1.83%	-0.33%	35.41%	33334	0.5026	40.97	15.08	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230814	15	15.37	14.91	15.31	1.53%	1.12%	37.93%	35731	0.5409	42.8	15.14	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230811	15.21	15.5	15.06	15.08	-1.57%	-1.24%	35.86%	41512	0.6338	48.3	15.27	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230810	15.32	15.53	15.1	15.32	-0.52%	-0.2%	38.02%	56456	0.8665	66.15	15.35	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230809	15.53	16.12	15.38	15.4	-0.32%	-2.22%	38.74%	98104	1.545	118.81	15.75	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230808	15.4	15.75	15.4	15.45	0.78%	-0.83%	39.19%	96078	1.4969	123.14	15.58	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230807	16.17	16.54	15.31	15.33	-9.77%	-3.1%	38.11%	216600	3.4258	303.5	15.82	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230804	16.05	16.99	15.94	16.99	6.59%	2.41%	53.06%	94443	1.5667	182.95	16.59	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230803	15.87	16.16	15.75	15.94	0.19%	-0.25%	43.6%	40081	0.6406	79.5	15.98	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230802	16	16.08	15.73	15.91	-0.75%	0.25%	43.33%	43315	0.6876	81.37	15.87	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230801	15.99	16.16	15.8	16.03	1.14%	0.38%	44.41%	52913	0.8452	96.88	15.97	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230731	16.25	16.4	15.83	15.85	-2.46%	-1.25%	42.79%	62240	0.9989	107.51	16.05	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230728	15.98	16.33	15.8	16.25	2.01%	0.87%	46.4%	38385	0.6182	64.69	16.11	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230727	16.2	16.47	15.91	15.93	-2.09%	-1.42%	43.51%	46579	0.7527	76.71	16.16	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230726	16.18	16.38	16.11	16.27	0.06%	0.12%	46.58%	35483	0.5766	55.58	16.25	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230725	16.23	16.39	16.09	16.26	1.06%	0.25%	46.49%	37538	0.6088	51.53	16.22	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230724	16	16.45	15.9	16.09	0%	-0.37%	44.95%	43424	0.7013	54.55	16.15	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230721	16.3	16.46	15.88	16.09	-1.83%	-0.37%	44.95%	63880	1.0316	73.2	16.15	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230720	16.78	16.88	16.35	16.39	-2.9%	-0.67%	47.66%	60955	1.0057	70.44	16.5	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230719	17	17.15	16.68	16.88	-0.65%	0.18%	52.07%	57020	0.9608	66.12	16.85	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230718	16.98	17.5	16.93	16.99	-0.41%	-1.28%	53.06%	79138	1.362	89.32	17.21	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230717	16.4	17.06	16.25	17.06	1.61%	1.55%	53.69%	72568	1.2189	79.35	16.8	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230714	16.98	16.98	16.68	16.79	-0.47%	0%	51.26%	46443	0.7799	47.09	16.79	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230713	16.81	17.25	16.8	16.87	0.36%	-0.65%	51.98%	68236	1.1587	65.6	16.98	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230712	17.09	17.5	16.75	16.81	-0.88%	-1.93%	51.44%	96988	1.6628	104.33	17.14	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230711	16.83	17.25	16.6	16.96	0.41%	0.12%	52.79%	83175	1.4088	83.61	16.94	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230710	16.45	16.98	16.28	16.89	4.13%	1.14%	52.16%	100874	1.6842	103.31	16.7	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230707	16.41	16.55	16.2	16.22	-1.1%	-0.61%	46.13%	48516	0.792	47.87	16.32	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230706	16.58	16.72	16.3	16.4	-1.62%	-0.49%	47.75%	65224	1.0749	64.58	16.48	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230705	16.51	17.05	16.38	16.67	0.91%	-0.89%	50.18%	90092	1.5155	92.35	16.82	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230704	16.65	16.7	16.39	16.52	-1.37%	0.06%	48.83%	90934	1.5017	98.93	16.51	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230703	16.18	16.86	16.1	16.75	3.97%	0.96%	50.9%	150823	2.5016	173.04	16.59	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230630	15.8	16.38	15.66	16.11	2.68%	-0.12%	45.14%	125968	2.0324	157.3	16.13	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230629	15.37	15.76	15.25	15.69	1.42%	0.51%	41.35%	76766	1.1984	94.27	15.61	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230628	15.3	15.5	15.01	15.47	0.06%	1.38%	39.37%	92526	1.4119	114.98	15.26	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230627	14.86	15.62	14.61	15.46	3.2%	2.66%	39.28%	129852	1.9561	168.66	15.06	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230626	14.21	15.15	14.16	14.98	5.49%	1.63%	34.95%	126994	1.8725	179.18	14.74	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230621	14.45	14.73	14.2	14.2	-2.47%	-1.25%	27.93%	62061	0.8923	93.39	14.38	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230620	14.94	14.97	14.52	14.56	-1.02%	-0.68%	31.17%	54352	0.797	84.96	14.66	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230619	14.83	15.03	14.68	14.71	-1.34%	-0.94%	32.52%	52716	0.7827	80.95	14.85	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230616	14.9	15.05	14.8	14.91	0.34%	-0.13%	34.32%	55929	0.8352	82.69	14.93	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230615	14.74	14.91	14.58	14.86	0.88%	0.41%	33.87%	65618	0.9714	93.45	14.8	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230614	14.77	15.18	14.39	14.73	-4.1%	0.27%	32.7%	124172	1.8238	170.37	14.69	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230613	15.3	15.52	15.21	15.36	0.92%	0%	38.38%	49054	0.7536	74.57	15.36	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230612	15.36	15.4	14.91	15.22	-1.17%	0.13%	37.12%	47459	0.7213	69.15	15.2	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230609	15.11	15.42	15.06	15.4	1.85%	0.98%	38.74%	52628	0.8026	74.82	15.25	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230608	15.37	16.06	15.11	15.12	-2.45%	-2.39%	36.22%	63513	0.9839	88.01	15.49	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230607	15.72	15.72	15.38	15.5	-0.19%	-0.32%	39.64%	46495	0.7228	62.86	15.55	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230606	15.94	15.94	15.43	15.53	-2.63%	-0.7%	39.91%	69493	1.0871	89.78	15.64	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230605	23.06	23.06	22.49	22.83	1.02%	0.09%	105.68%	53513	1.2205	98.94	22.81	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230602	22.4	22.86	22.39	22.6	0.58%	0%	103.6%	50180	1.1343	91.37	22.6	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230601	21.94	22.79	21.83	22.47	2.18%	-0.09%	102.43%	57440	1.2918	99.33	22.49	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230531	22.3	22.3	21.41	21.99	-1.83%	0.5%	98.11%	56479	1.2359	90.98	21.88	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230530	21.88	22.4	21.8	22.4	2.89%	1.22%	101.8%	49526	1.096	77.69	22.13	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230529	22.15	22.45	21.75	21.77	-1.67%	-0.77%	96.13%	46990	1.0311	62.78	21.94	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230526	22.3	22.47	21.7	22.14	-1.56%	0.59%	99.46%	57108	1.2572	69.32	22.01	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230525	22.29	22.74	22.1	22.49	0.85%	0.45%	102.61%	58108	1.301	65.09	22.39	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230524	22.25	22.83	22.03	22.3	-0.13%	-1.11%	100.9%	59090	1.3326	66.73	22.55	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230523	22.49	22.95	22.33	22.33	-1.11%	-1.41%	101.17%	57962	1.3126	63.53	22.65	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230522	22.7	23.2	22.37	22.58	-0.53%	-0.62%	103.42%	57110	1.2977	63.33	22.72	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230519	22.51	22.95	22.29	22.7	0.8%	0.35%	104.5%	62970	1.4243	67.68	22.62	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230518	23.15	23.15	22.36	22.52	-2.76%	-0.44%	102.88%	82369	1.8633	90.19	22.62	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230517	23.18	23.57	22.82	23.16	-0.56%	0.26%	108.65%	89500	2.0675	104.52	23.1	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230516	22.43	23.97	22.23	23.29	3.7%	-0.3%	109.82%	146204	3.4157	178.08	23.36	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230515	21.29	22.75	21.07	22.46	5.2%	1.86%	102.34%	124548	2.7462	152.11	22.05	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230510	20.33	21.91	19.89	21.7	7%	1.97%	95.5%	146051	3.1078	163.98	21.28	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230509	20.9	20.9	20.11	20.28	-3.38%	-0.15%	82.7%	62984	1.2794	79.93	20.31	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230508	20.93	21.55	20.7	20.99	2.94%	-0.57%	89.1%	95741	2.0211	130.91	21.11	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230505	20.88	21.07	20.21	20.39	-2.63%	-0.29%	83.69%	55894	1.1432	81.29	20.45	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230504	20.19	21.25	20.02	20.94	3.71%	0.38%	88.65%	88709	1.8505	135.55	20.86	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230428	19.83	20.29	19.64	20.19	3.06%	0.9%	81.89%	51738	1.0351	80.06	20.01	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230427	19.78	19.99	19.3	19.59	-1.06%	-0.36%	76.49%	50018	0.9832	75.19	19.66	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230426	19.2	20.03	18.7	19.8	2.27%	0.61%	78.38%	74193	1.4603	110.27	19.68	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230425	20.85	20.99	19.07	19.36	-7.1%	-1.43%	74.41%	116077	2.2796	186.23	19.64	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230424	20.5	21	20	20.84	7.37%	1.02%	87.75%	157457	3.2486	311.66	20.63	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230421	19.88	19.88	19.37	19.41	-1.92%	-0.97%	74.86%	28047	0.5496	70.36	19.6	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230420	20.05	20.06	19.5	19.79	-0.85%	0.51%	78.29%	36066	0.71	90.82	19.69	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230419	20.28	20.28	19.89	19.96	-0.1%	-0.4%	79.82%	31874	0.6388	81.9	20.04	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230418	20.02	20.16	19.77	19.98	-0.4%	0.25%	80%	36700	0.7315	85.73	19.93	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230417	19.73	20.3	19.57	20.06	1.72%	0.25%	80.72%	56375	1.1283	128.36	20.01	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230414	19.57	19.95	19.42	19.72	1.54%	0.46%	77.66%	60004	1.178	124.09	19.63	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230413	19.18	19.88	19.08	19.42	2.21%	-0.21%	74.95%	58945	1.1469	129.61	19.46	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230412	18.98	19.19	18.96	19	-0.31%	-0.16%	71.17%	23762	0.4522	55.16	19.03	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230411	19	19.25	18.9	19.06	-0.47%	0.26%	71.71%	24477	0.4653	56.05	19.01	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230410	19.2	19.37	18.97	19.15	-0.05%	0.16%	72.52%	32282	0.6171	69.49	19.12	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230407	19.28	19.46	19.1	19.16	-0.73%	-0.42%	72.61%	28564	0.5496	58.06	19.24	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230406	19.38	19.48	17.38	19.3	-0.05%	0.94%	73.87%	35507	0.6789	66.92	19.12	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230404	20.29	20.29	19.27	19.31	-4.83%	-1.33%	73.96%	69292	1.3561	129.7	19.57	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230403	20.29	20.52	20.07	20.29	0%	0%	82.79%	47850	0.9709	97.23	20.29	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230331	19.4	20.87	19.22	20.29	5.18%	0.2%	82.79%	89633	1.8152	176.62	20.25	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230330	19.4	19.54	19.2	19.29	-0.52%	-0.16%	73.78%	26299	0.5082	55.59	19.32	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230329	19.41	19.69	19.34	19.39	-0.46%	-0.46%	74.68%	23986	0.4673	49.52	19.48	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230328	19.57	19.76	19.45	19.48	-0.87%	-0.41%	75.5%	26949	0.5271	53.8	19.56	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230327	19.8	20.05	19.5	19.65	-0.86%	-0.35%	77.03%	50011	0.9863	92.8	19.72	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230324	19.47	20.09	19.16	19.82	2.48%	0.71%	78.56%	57416	1.1302	108.14	19.68	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230323	19.64	19.72	19.21	19.34	-1.12%	-0.41%	74.23%	55801	1.0836	113.49	19.42	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230322	19.51	19.79	19.25	19.56	0.57%	0.15%	76.22%	44942	0.8779	90.89	19.53	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230321	19.01	19.6	18.9	19.45	1.3%	0.88%	75.23%	46459	0.8957	90.59	19.28	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230320	19.01	19.39	18	19.2	0.47%	1.48%	72.97%	66119	1.251	122.69	18.92	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230317	19.44	19.6	19.03	19.11	-0.98%	-0.73%	72.16%	33872	0.6522	57.39	19.25	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230316	19.79	19.88	19.26	19.3	-3.11%	-1.23%	73.87%	39913	0.7798	58.86	19.54	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230315	19.96	20.3	19.84	19.92	0.3%	-0.65%	79.46%	35943	0.7206	46.33	20.05	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230314	20.45	20.8	19.7	19.86	-2.02%	-0.85%	78.92%	67425	1.3505	75.85	20.03	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230313	20.6	20.6	20.1	20.27	0.05%	-0.3%	82.61%	40643	0.8263	40.69	20.33	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230310	20.45	20.68	20.18	20.26	-2.27%	-0.3%	82.52%	33718	0.6853	31.8	20.32	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230309	20.82	21.01	20.68	20.73	-0.81%	-0.29%	86.76%	39388	0.8189	37.66	20.79	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230308	21.1	21.61	20.75	20.9	-1.32%	-0.76%	88.29%	57836	1.218	56	21.06	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230307	21.82	22.02	21.14	21.18	-2.98%	-1.49%	90.81%	55214	1.1869	55.11	21.5	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230306	21.58	22.3	20.8	21.83	0.69%	1.63%	96.67%	113522	2.4385	114.2	21.48	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230303	21.86	21.91	21.05	21.68	-1.05%	0.98%	95.32%	120140	2.5793	127.01	21.47	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230302	23.5	23.6	21.68	21.91	-4.9%	-1.04%	97.39%	141189	3.1264	155.95	22.14	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230301	23.65	24.15	22.86	23.04	-2.5%	-1.92%	107.57%	132214	3.1061	145.9	23.49	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230228	24	24.5	23.3	23.63	-0.71%	-0.21%	112.88%	164721	3.901	191.69	23.68	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230227	21.57	23.8	21.56	23.8	9.98%	2.45%	114.41%	90536	2.1034	110	23.23	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230224	21.93	21.93	21.36	21.64	-0.96%	0.37%	94.95%	44538	0.9604	48.7	21.56	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230223	21.8	22.04	21.56	21.85	0.88%	0.32%	96.85%	40201	0.8754	42.15	21.78	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230222	21.87	22.02	21.4	21.66	-1.1%	-0.32%	95.14%	47078	1.023	45.88	21.73	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230221	21.82	22.05	21.7	21.9	0.41%	0.05%	97.3%	46635	1.0207	42.18	21.89	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230220	21.72	22.25	21.5	21.81	1.02%	-0.41%	96.49%	63088	1.3817	51.68	21.9	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230217	21.9	22.37	21.53	21.59	-0.18%	-1.64%	94.5%	105152	2.3076	75.29	21.95	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230216	24	24	21.63	21.63	-9.99%	-3.26%	94.86%	195350	4.3684	135.39	22.36	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230215	23.9	24.51	23.75	24.03	0.13%	-0.08%	116.49%	90266	2.1705	75.56	24.05	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230214	23.27	24.32	22.81	24	3.14%	1.44%	116.22%	112780	2.6679	96.77	23.66	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230213	22.18	23.55	21.71	23.27	4.82%	1.7%	109.64%	118269	2.7059	104.66	22.88	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230210	22.08	22.87	22.07	22.2	0.54%	-0.98%	100%	89428	2.0049	82.66	22.42	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230209	22.09	22.63	21.8	22.08	-0.32%	-0.32%	98.92%	108614	2.4053	104.99	22.15	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230208	21.7	22.4	21.5	22.15	1.75%	0.73%	99.55%	132888	2.9218	136.83	21.99	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230207	21.82	22.22	21.22	21.77	-2.42%	1.02%	96.13%	165641	3.5701	185.6	21.55	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230206	21	22.5	20.63	22.31	8.14%	2.95%	100.99%	245446	5.3195	317.32	21.67	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230203	19.34	20.88	19.02	20.63	8.58%	3.05%	85.86%	195829	3.9199	312.45	20.02	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230202	19.2	19.3	18.89	19	-0.99%	-0.37%	71.17%	43719	0.8339	84.02	19.07	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230201	19.06	19.3	18.79	19.19	0.63%	0.68%	72.88%	52883	1.0082	93.78	19.06	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230131	18.72	19.22	18.56	19.07	0.47%	0.32%	71.8%	50163	0.9538	81.21	19.01	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230130	19.03	19.45	18.81	18.98	0.69%	-0.58%	70.99%	57984	1.1069	89.41	19.09	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230120	18.77	19.07	18.73	18.85	0.91%	-0.16%	69.82%	36299	0.6855	50.33	18.88	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230119	19	19.02	18.62	18.68	-1.99%	-0.43%	68.29%	45048	0.845	50.01	18.76	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230118	19.06	19.2	18.7	19.06	0.53%	0.21%	71.71%	41499	0.7892	41.56	19.02	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230117	19.15	19.53	18.88	18.96	-0.58%	-0.63%	70.81%	57393	1.0952	56.72	19.08	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230116	19.57	19.65	19.01	19.07	-1.09%	-0.99%	71.8%	57264	1.1027	58.45	19.26	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230113	20.01	20.22	19.18	19.28	-3.5%	-1.38%	73.69%	67223	1.3142	73.17	19.55	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230112	19.57	20.58	19.44	19.98	2.78%	-0.4%	80%	83280	1.6706	98.49	20.06	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230111	19.1	19.97	18.85	19.44	2.91%	-0.31%	75.14%	103027	2.0089	129.31	19.5	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230110	19.38	19.42	18.7	18.89	-0.84%	-1.25%	70.18%	83219	1.5917	114.98	19.13	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230109	18.88	19.37	18.88	19.05	1.44%	-0.52%	71.62%	122707	2.35	185.87	19.15	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230106	18.38	19.27	18.36	18.78	1.79%	-0.84%	69.19%	192639	3.6488	343.32	18.94	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230105	16.93	18.65	16.76	18.45	8.85%	1.88%	66.22%	179801	3.2569	444.72	18.11	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230104	16.65	17.2	16.65	16.95	3.86%	-0.24%	52.7%	66159	1.1242	255.46	16.99	0%	11.1	0%	11.09	0%	11.1	0%	0%
20230103	15.71	16.37	15.56	16.32	3.75%	1.24%	47.03%	40866	0.6589	187.74	16.12	0%	11.1	0%	11.09	0%	11.1	0%	0%
20221230	15.71	15.84	15.57	15.73	0.96%	0.13%	41.71%	12875	0.2023	61.15	15.71	0%	11.1	0%	11.09	0%	11.1	0%	0%
20221229	15.87	15.94	15.54	15.58	-1.7%	-0.51%	40.36%	20309	0.318	82.98	15.66	0%	11.1	0%	11.09	0%	11.1	0%	0%
20221228	16.01	16.03	15.8	15.85	-0.69%	-0.19%	42.79%	14863	0.236	60.82	15.88	0%	11.1	0%	11.09	0%	11.1	0%	0%
20221227	16.06	16.15	15.75	15.96	0%	0.13%	43.78%	19778	0.3152	79.24	15.94	0%	11.1	0%	11.09	0%	11.1	0%	0%
20221226	15.3	15.97	15.21	15.96	4.25%	1.2%	43.78%	24877	0.3922	94.89	15.77	0%	11.1	0%	11.09	0%	11.1	0%	0%
20221223	15.3	15.4	15.11	15.31	0%	0.46%	37.93%	21489	0.3275	76.83	15.24	0%	11.1	0%	11.09	0%	11.1	0%	0%
20221222	15.72	15.9	15.26	15.31	-2.23%	-1.1%	37.93%	21319	0.33	73.83	15.48	0%	11.1	0%	11.09	0%	11.1	0%	0%
20221221	16.01	16.08	15.6	15.66	-2.67%	-0.63%	41.08%	20862	0.3287	72.25	15.76	0%	11.1	0%	11.09	0%	11.1	0%	0%
20221220	16.02	16.13	15.71	16.09	0.94%	0.56%	44.95%	14415	0.2307	47.95	16	0%	11.1	0%	11.09	0%	11.1	0%	0%
20221219	16.23	16.25	15.83	15.94	-1.24%	-0.38%	43.6%	21276	0.3405	64.47	16	0%	11.1	0%	11.09	0%	11.1	0%	0%
20221216	16.9	16.9	16.07	16.14	-5.06%	-1.47%	45.41%	50375	0.825	136.07	16.38	0%	11.1	0%	11.09	0%	11.1	0%	0%
20221215	17.04	17.08	16.8	17	0.89%	0.47%	53.15%	21316	0.3607	56.48	16.92	0%	11.1	0%	11.09	0%	11.1	0%	0%
20221214	16.85	16.93	16.76	16.85	0.12%	0.06%	51.8%	19754	0.3326	46.03	16.84	0%	11.1	0%	11.09	0%	11.1	0%	0%
20221213	17.07	17.2	16.76	16.83	-1.69%	-0.36%	51.62%	27483	0.4642	64.13	16.89	0%	11.1	0%	11.09	0%	11.1	0%	0%
20221212	17.17	17.32	16.8	17.12	-0.17%	0.88%	54.23%	30743	0.5217	70.62	16.97	0%	11.1	0%	11.09	0%	11.1	0%	0%
20221209	17.5	17.65	17.11	17.15	-2%	-0.69%	54.5%	31486	0.5439	73.84	17.27	0%	11.1	0%	11.09	0%	11.1	0%	0%
20221208	17.73	17.79	17.37	17.5	-0.23%	-0.34%	57.66%	23921	0.4201	54.54	17.56	0%	11.1	0%	11.09	0%	11.1	0%	0%
20221207	17.75	17.76	17.37	17.54	-0.79%	0.17%	58.02%	33879	0.5932	72.61	17.51	0%	11.1	0%	11.09	0%	11.1	0%	0%
20221206	17.93	18.07	17.68	17.68	-1.12%	-0.67%	59.28%	38870	0.6918	80.11	17.8	0%	11.1	0%	11.09	0%	11.1	0%	0%
20221205	17.8	17.94	17.49	17.88	1.48%	0.96%	61.08%	62588	1.1084	126.7	17.71	0%	11.1	0%	11.09	0%	11.1	0%	0%
20221202	17.37	17.72	17.13	17.62	2.14%	0.28%	58.74%	64028	1.1248	127.05	17.57	0%	11.1	0%	11.09	0%	11.1	0%	0%
20221201	16.94	17.38	16.8	17.25	2.68%	0.58%	55.41%	58046	0.9954	117.47	17.15	0%	11.1	0%	11.09	0%	11.1	0%	0%
20221130	16.77	17.03	16.75	16.8	-0.71%	-0.41%	51.35%	31236	0.527	64.42	16.87	0%	11.1	0%	11.09	0%	11.1	0%	0%
20221129	16.88	17.09	16.66	16.92	0.12%	0.65%	52.43%	36463	0.613	73.61	16.81	0%	11.1	0%	11.09	0%	11.1	0%	0%
20221128	16.77	16.97	16.6	16.9	-0.53%	0.6%	52.25%	29671	0.4986	59.72	16.8	0%	11.1	0%	11.09	0%	11.1	0%	0%
20221125	17.46	17.6	16.98	16.99	-3.25%	-0.88%	53.06%	51287	0.8789	101.79	17.14	0%	11.1	0%	11.09	0%	11.1	0%	0%
20221124	17.45	17.76	17.36	17.56	1.15%	0.06%	58.2%	50689	0.8895	102.97	17.55	0%	11.1	0%	11.09	0%	11.1	0%	0%
20221123	17.06	17.42	16.53	17.36	1.17%	2.24%	56.4%	62559	1.0624	123.76	16.98	0%	11.1	0%	11.09	0%	11.1	0%	0%
20221122	17.48	17.62	17.13	17.16	-2.5%	-1.1%	54.59%	46533	0.8075	98.04	17.35	0%	11.1	0%	11.09	0%	11.1	0%	0%
20221121	17.02	17.6	16.77	17.6	3.41%	1.38%	58.56%	70518	1.2243	146.98	17.36	0%	11.1	0%	11.09	0%	11.1	0%	0%
20221118	16.99	17.47	16.78	17.02	0.12%	-0.64%	53.33%	44384	0.7601	92.5	17.13	0%	11.1	0%	11.09	0%	11.1	0%	0%
20221117	17.09	17.1	16.74	17	-1.22%	0.47%	53.15%	40486	0.6852	75.17	16.92	0%	11.1	0%	11.09	0%	11.1	0%	0%
20221116	17.13	17.5	17.03	17.21	0.41%	-0.23%	55.05%	39239	0.6768	72.45	17.25	0%	11.1	0%	11.09	0%	11.1	0%	0%
20221115	16.82	17.15	16.75	17.14	2.02%	1.06%	54.41%	37411	0.6345	65.16	16.96	0%	11.1	0%	11.09	0%	11.1	0%	0%
20221114	17.09	17.22	16.69	16.8	-1.98%	-0.77%	51.35%	46549	0.7879	73.86	16.93	0%	11.1	0%	11.09	0%	11.1	0%	0%
20221111	17.58	17.65	17.13	17.14	-0.41%	-1.04%	54.41%	50987	0.8829	81.02	17.32	0%	11.1	0%	11.09	0%	11.1	0%	0%
20221110	17.11	17.5	17.1	17.21	-1.43%	-0.12%	55.05%	48726	0.8395	69.06	17.23	0%	11.1	0%	11.09	0%	11.1	0%	0%
20221109	17.69	17.69	17.35	17.46	-0.68%	-0.17%	57.3%	41376	0.7238	56.51	17.49	0%	11.1	0%	11.09	0%	11.1	0%	0%
20221108	17.81	17.86	17.41	17.58	-1.62%	0.17%	58.38%	51475	0.9032	67.18	17.55	0%	11.1	0%	11.09	0%	11.1	0%	0%
20221107	18.08	18.1	17.63	17.87	-1.16%	0.06%	60.99%	62465	1.1156	80.84	17.86	0%	11.1	0%	11.09	0%	11.1	0%	0%
20221104	17.7	18.3	17.5	18.08	3.55%	0.72%	62.88%	92515	1.6607	122.07	17.95	0%	11.1	0%	11.09	0%	11.1	0%	0%
20221103	17.41	17.73	17.3	17.46	0.17%	-0.29%	57.3%	53184	0.9313	72.58	17.51	0%	11.1	0%	11.09	0%	11.1	0%	0%
20221102	17.23	17.55	17.1	17.43	0.87%	0.4%	57.03%	62609	1.0871	85.07	17.36	0%	11.1	0%	11.09	0%	11.1	0%	0%
20221101	16.41	17.35	16.41	17.28	4.73%	1.05%	55.68%	92079	1.5747	119.44	17.1	0%	11.1	0%	11.09	0%	11.1	0%	0%
20221031	16.52	16.9	16.41	16.5	-1.2%	-0.72%	48.65%	61320	1.0191	78.27	16.62	0%	11.1	0%	11.09	0%	11.1	0%	0%
20221028	17.45	17.45	16.5	16.7	-6.39%	-0.54%	50.45%	127647	2.143	165.45	16.79	0%	11.1	0%	11.09	0%	11.1	0%	0%
20221027	18.26	18.38	17.62	17.84	-1.33%	-0.5%	60.72%	83405	1.4958	127.68	17.93	0%	11.1	0%	11.09	0%	11.1	0%	0%
20221026	17.96	18.08	17.61	18.08	1.01%	1.29%	62.88%	76284	1.362	123.15	17.85	0%	11.1	0%	11.09	0%	11.1	0%	0%
20221025	17.68	18.11	17.35	17.9	2.29%	0.73%	61.26%	71040	1.2626	117.31	17.77	0%	11.1	0%	11.09	0%	11.1	0%	0%
20221024	17.59	17.97	17.42	17.5	-0.57%	-1.07%	57.66%	52297	0.9252	91.9	17.69	0%	11.1	0%	11.09	0%	11.1	0%	0%
20221021	17.26	17.8	17.25	17.6	2.44%	0.34%	58.56%	51331	0.9002	92.78	17.54	0%	11.1	0%	11.09	0%	11.1	0%	0%
20221020	17.66	17.68	17.03	17.18	-2.77%	-0.46%	54.77%	50844	0.8775	93.53	17.26	0%	11.1	0%	11.09	0%	11.1	0%	0%
20221019	17.6	18.23	17.42	17.67	0.57%	-0.79%	59.19%	84260	1.5005	165.4	17.81	0%	11.1	0%	11.09	0%	11.1	0%	0%
20221018	17	17.9	16.81	17.57	4.15%	0.75%	58.29%	81108	1.4147	169.1	17.44	0%	11.1	0%	11.09	0%	11.1	0%	0%
20221017	16.9	17.24	16.75	16.87	-1.86%	0%	51.98%	56536	0.954	126.21	16.87	0%	11.1	0%	11.09	0%	11.1	0%	0%
20220720	16.09	16.32	16.01	16.25	1.5%	0.56%	46.4%	83132	1.3437	701.05	16.16	45.59%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220719	16.7	16.75	16	16.01	-6.1%	-1.78%	44.23%	155607	2.5358	1323	16.3	46.85%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220718	16.88	17.25	16.13	17.05	1.19%	2.03%	53.6%	173082	2.8921	1508.9	16.71	50.54%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220715	15.78	17.35	15.51	16.85	5.31%	2.37%	51.8%	223130	3.6731	1916.37	16.46	48.29%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220714	16.15	16.59	15.35	16	2.04%	-0.99%	44.14%	244743	3.9539	2062.87	16.16	45.59%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220713	14.2	15.68	14.19	15.68	10.04%	3.23%	41.26%	87123	1.3233	690.41	15.19	36.85%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220712	14.7	14.9	14.24	14.25	-4.43%	-1.99%	28.38%	51649	0.7508	391.71	14.54	30.99%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220711	14.7	14.95	14.35	14.91	1.71%	1.22%	34.32%	63654	0.9378	489.28	14.73	32.7%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220708	15	15.42	14.5	14.66	-3.04%	-1.68%	32.07%	81626	1.2168	634.84	14.91	34.32%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220707	14.54	15.26	14.2	15.12	3.99%	2.09%	36.22%	115608	1.7121	893.25	14.81	33.42%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220706	15.09	15.19	14.25	14.54	-4.15%	-0.27%	30.99%	147348	2.149	1121.2	14.58	31.35%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220705	15.48	16.69	14.8	15.17	0%	-2.88%	36.67%	251622	3.9315	2051.18	15.62	40.72%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220704	13.79	15.17	13.48	15.17	10.01%	4.26%	36.67%	93109	1.3543	706.58	14.55	31.08%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220701	13.69	14.01	13.69	13.79	0.73%	-0.43%	24.23%	27210	0.3769	196.64	13.85	24.77%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220630	13.63	13.82	13.47	13.69	0.96%	0.15%	23.33%	28924	0.3953	206.24	13.67	23.15%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220629	14.2	14.37	13.55	13.56	-4.78%	-1.95%	22.16%	51328	0.7099	370.38	13.83	24.59%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220628	13.95	14.31	13.7	14.24	2.01%	1.35%	28.29%	50374	0.708	369.38	14.05	26.58%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220627	13.99	14.02	13.61	13.96	1.6%	1.09%	25.77%	40829	0.5639	294.2	13.81	24.41%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220624	14.01	14.18	13.68	13.74	0.15%	-0.65%	23.78%	48179	0.6665	347.73	13.83	24.59%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220623	13.37	13.72	13.23	13.72	3.16%	1.4%	23.6%	51839	0.7016	366.05	13.53	21.89%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220622	13.14	13.56	13.14	13.3	-0.6%	-0.75%	19.82%	30212	0.4047	211.14	13.4	20.72%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220621	13.5	13.5	13.15	13.38	-0.15%	0.45%	20.54%	29181	0.3888	202.85	13.32	20%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220620	13	13.47	12.98	13.4	1.52%	0.53%	20.72%	34098	0.4544	237.07	13.33	20.09%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220617	12.88	13.3	12.7	13.2	2.48%	0.92%	18.92%	40790	0.5336	278.4	13.08	17.84%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220616	12.45	13.05	12.45	12.88	2.22%	0.23%	16.04%	26290	0.3379	176.29	12.85	15.77%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220615	12.8	12.98	12.6	12.6	-1.33%	-1.33%	13.51%	26927	0.3438	179.37	12.77	15.05%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220614	12.86	12.87	12.22	12.77	-0.7%	2.24%	15.05%	33971	0.4244	221.42	12.49	12.52%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220613	12.78	13.08	12.61	12.86	0.16%	-0.23%	15.86%	29960	0.3863	201.54	12.89	16.13%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220610	12.75	13.12	12.73	13.04	2.52%	0.31%	17.48%	28516	0.3707	193.41	13	17.12%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220609	13.32	13.32	12.58	12.72	-3.27%	-1.24%	14.59%	39808	0.5127	267.49	12.88	16.04%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220608	13.21	13.42	12.82	13.15	-0.6%	0.23%	18.47%	35229	0.4621	241.09	13.12	18.2%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220607	13.48	13.94	13.12	13.23	-1.05%	-1.42%	19.19%	48138	0.6458	336.93	13.42	20.9%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220606	13.17	13.42	13.14	13.37	1.52%	0.38%	20.45%	32024	0.4266	222.57	13.32	20%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220602	13.1	13.17	12.85	13.17	0.3%	1%	18.65%	26010	0.3391	176.92	13.04	17.48%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220601	12.7	13.2	12.56	13.13	2.9%	1.39%	18.29%	36142	0.4681	244.22	12.95	16.67%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220531	12.65	12.84	12.52	12.76	1.19%	0.39%	14.95%	27074	0.3441	179.53	12.71	14.5%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220530	12.79	12.79	12.29	12.61	-0.32%	0.64%	13.6%	21906	0.2744	143.16	12.53	12.88%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220527	12.74	12.85	12.4	12.65	-0.55%	-0.08%	13.96%	18264	0.2313	120.68	12.66	14.05%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220526	12.89	12.94	12.53	12.72	-1.17%	0.08%	14.59%	21512	0.2734	142.64	12.71	14.5%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220525	12.26	12.88	12.26	12.87	4.55%	2.22%	15.95%	26186	0.3296	171.96	12.59	13.42%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220524	13	13	12.31	12.31	-4.43%	-2.46%	10.9%	32044	0.4045	211.04	12.62	13.69%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220523	12.8	12.93	12.7	12.88	0.63%	0.55%	16.04%	18935	0.2426	126.57	12.81	15.41%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220520	12.54	12.82	12.45	12.8	1.83%	1.27%	15.32%	32290	0.408	212.87	12.64	13.87%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220519	12.15	12.65	12.08	12.57	2.11%	0.96%	13.24%	32628	0.4062	211.93	12.45	12.16%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220518	12.14	12.39	12.07	12.31	2.07%	0.57%	10.9%	27152	0.3324	173.42	12.24	10.27%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220517	12.05	12.11	11.82	12.06	0.58%	0.67%	8.65%	16801	0.2012	104.97	11.98	7.93%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220516	12.07	12.16	11.89	11.99	0.42%	0%	8.02%	17994	0.2158	112.59	11.99	8.02%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220513	11.97	12.04	11.8	11.94	0%	0.25%	7.57%	23179	0.2761	144.05	11.91	7.3%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220512	11.67	11.98	11.63	11.94	1.62%	0.42%	7.57%	24341	0.2894	150.99	11.89	7.12%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220511	11.93	12.08	11.72	11.75	-0.34%	-1.51%	5.86%	28615	0.3415	178.17	11.93	7.48%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220510	11.27	11.83	11.25	11.79	2.52%	1.03%	6.22%	23454	0.2736	142.75	11.67	5.14%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220509	11.4	11.65	11.35	11.5	0.88%	-0.26%	3.6%	16821	0.1939	101.16	11.53	3.87%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220506	11.26	11.6	11.09	11.4	-0.87%	0.09%	2.7%	21774	0.2481	129.44	11.39	2.61%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220505	11.24	11.6	11.1	11.5	2.31%	0.7%	3.6%	27826	0.3179	165.86	11.42	2.88%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220429	10.83	11.33	10.83	11.24	4.56%	0.99%	1.26%	35370	0.3938	205.46	11.13	0.27%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220428	10.72	11.09	10.57	10.75	0.94%	-0.92%	-3.15%	36507	0.3961	206.66	10.85	-2.25%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220427	9.95	10.68	9.88	10.65	4.62%	4%	-4.05%	33633	0.3443	179.63	10.24	-7.75%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220426	10.77	10.84	10.12	10.18	-5.13%	-3.05%	-8.29%	29145	0.3059	159.6	10.5	-5.41%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220425	11.69	11.69	10.67	10.73	-9.38%	-3.33%	-3.33%	47307	0.525	273.91	11.1	0%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220422	11.84	12	11.64	11.84	0.08%	0.08%	6.67%	19188	0.2269	118.38	11.83	6.58%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220421	12.33	12.35	11.82	11.83	-4.21%	-1.83%	6.58%	25450	0.3067	160.01	12.05	8.56%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220420	12.58	12.62	12.15	12.35	-0.96%	-0.24%	11.26%	23880	0.2956	154.22	12.38	11.53%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220419	12.36	12.68	12.28	12.47	1.22%	-0.4%	12.34%	17854	0.2235	116.61	12.52	12.79%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220418	12.13	12.33	11.95	12.32	1.57%	0.98%	10.99%	15640	0.1908	99.55	12.2	9.91%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220415	12.37	12.45	12	12.13	-1.78%	-0.08%	9.28%	17709	0.215	112.17	12.14	9.37%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220414	12.35	12.48	12.32	12.35	0.57%	-0.4%	11.26%	16974	0.2105	109.82	12.4	11.71%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220413	12.49	12.5	12.22	12.28	-1.68%	-0.65%	10.63%	20826	0.2574	134.29	12.36	11.35%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220412	12.09	12.51	12.07	12.49	2.71%	1.71%	12.52%	26042	0.3199	166.9	12.28	10.63%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220411	12.6	12.69	12.15	12.16	-4.4%	-1.62%	9.55%	30697	0.3795	198	12.36	11.35%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220408	13.1	13.18	12.6	12.72	-2.9%	-0.47%	14.59%	29776	0.3806	198.57	12.78	15.14%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220407	13.68	13.7	13.05	13.1	-4.38%	-1.28%	18.02%	37966	0.5038	262.85	13.27	19.55%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220401	13.93	13.93	13.5	13.65	-2.08%	-0.07%	22.97%	31299	0.4274	222.99	13.66	23.06%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220331	13.92	13.99	13.82	13.94	0.43%	0.29%	25.59%	25546	0.3551	185.27	13.9	25.23%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220330	13.74	13.95	13.7	13.88	1.91%	0.14%	25.05%	21035	0.2916	152.14	13.86	24.86%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220329	14.03	14.05	13.53	13.62	-2.01%	-0.51%	22.7%	21212	0.2904	151.51	13.69	23.33%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220328	13.81	14.04	13.63	13.9	-0.57%	0.43%	25.23%	24314	0.3364	175.51	13.84	24.68%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220325	14	14.21	13.93	13.98	-0.5%	-0.57%	25.95%	22724	0.3194	166.64	14.06	26.67%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220324	14.38	14.38	14	14.05	-3.04%	-0.5%	26.58%	32955	0.4652	242.71	14.12	27.21%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220323	14.28	14.59	14.2	14.49	1.83%	0.35%	30.54%	33295	0.4807	250.8	14.44	30.09%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220322	14.15	14.29	14.02	14.23	0.57%	0.35%	28.2%	27400	0.3885	202.69	14.18	27.75%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220321	13.85	14.19	13.8	14.15	1.8%	0.5%	27.48%	27348	0.385	200.87	14.08	26.85%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220318	13.79	13.98	13.74	13.9	0.29%	0%	25.23%	23412	0.3254	169.77	13.9	25.23%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220317	13.95	14.15	13.79	13.86	0.43%	-0.86%	24.86%	36571	0.5113	266.76	13.98	25.95%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220316	13.69	13.95	13.13	13.8	2.83%	1.25%	24.32%	38790	0.5286	275.79	13.63	22.79%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220315	14.08	14.19	13.4	13.42	-5.49%	-2.96%	20.9%	39439	0.5455	284.6	13.83	24.59%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220311	14.65	14.87	14.42	14.85	0.2%	1.57%	33.78%	29010	0.4242	221.32	14.62	31.71%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220310	14.68	14.95	14.5	14.82	3.42%	0.2%	33.51%	44179	0.6536	341	14.79	33.24%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220309	14.57	14.74	13.64	14.33	-1.58%	0.49%	29.1%	44534	0.6349	331.25	14.26	28.47%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220308	15.15	15.24	14.35	14.56	-3.89%	-1.02%	31.17%	41653	0.6129	319.77	14.71	32.52%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220307	15.15	15.42	15.02	15.15	-1.05%	-0.26%	36.49%	25208	0.383	199.82	15.19	36.85%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220304	15.63	15.75	15.24	15.31	-2.79%	-1.16%	37.93%	41313	0.64	333.91	15.49	39.55%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220303	16.11	16.21	15.66	15.75	-1.87%	-0.44%	41.89%	41975	0.6639	346.38	15.82	42.52%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220302	16.01	16.12	15.86	16.05	0.06%	0.31%	44.59%	25845	0.4134	215.68	16	44.14%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220301	16.02	16.38	15.95	16.04	0.5%	-0.62%	44.5%	41794	0.6746	351.96	16.14	45.41%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220228	16.14	16.17	15.72	15.96	-1.42%	0.57%	43.78%	35535	0.5639	294.2	15.87	42.97%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220225	16.17	16.43	16.03	16.19	1.63%	-0.06%	45.86%	34672	0.5618	293.11	16.2	45.95%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220224	16.25	16.75	15.7	15.93	-2.57%	-2.39%	43.51%	76533	1.2491	651.69	16.32	47.03%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220223	15.98	16.44	15.95	16.35	3.02%	0.62%	47.3%	42816	0.6957	362.97	16.25	46.4%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220222	16.15	16.2	15.76	15.87	-1.98%	-0.38%	42.97%	30846	0.4914	256.38	15.93	43.51%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220221	16.02	16.26	15.83	16.19	1.06%	0.75%	45.86%	29405	0.4725	246.52	16.07	44.77%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220218	15.94	16.04	15.73	16.02	0.63%	0.56%	44.32%	21959	0.3497	182.45	15.93	43.51%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220217	16.05	16.23	15.89	15.92	-0.44%	-0.81%	43.42%	32657	0.5242	273.49	16.05	44.59%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220216	15.72	16.11	15.72	15.99	2.11%	0.5%	44.05%	33970	0.5406	282.05	15.91	43.33%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220215	15.7	15.8	15.42	15.66	-0.13%	0.19%	41.08%	23869	0.373	194.61	15.63	40.81%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220214	15.58	15.85	15.36	15.68	-0.06%	0.13%	41.26%	23226	0.3637	189.75	15.66	41.08%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220211	16.25	16.29	15.58	15.69	-3.45%	-0.76%	41.35%	39166	0.6192	323.06	15.81	42.43%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220210	16.73	16.77	16.13	16.25	-2.81%	-0.67%	46.4%	43766	0.716	373.56	16.36	47.39%	11.1	0%	11.09	0%	11.1	0%	0.16%
20220209	16.11	16.72	15.97	16.72	4.04%	1.77%	50.63%	61619	1.0123	528.15	16.43	48.02%	11.1	0%	11.09	0%	11.1	0%	0.16%
20211203	20.93	21.04	20.53	20.77	-0.19%	-0.1%	87.12%	63212	1.314	685.55	20.79	87.3%	11.1	0%	11.09	0%	11.1	0%	0.16%
20211202	21.93	21.99	20.75	20.81	-4.54%	-1.56%	87.48%	89687	1.8963	989.36	21.14	90.45%	11.1	0%	11.09	0%	11.1	0%	0.16%
20211201	21.73	22.21	21.3	21.8	-0.82%	0.28%	96.4%	84926	1.846	963.11	21.74	95.86%	11.1	0%	11.09	0%	11.1	0%	0.16%
20211130	22.3	22.85	21.75	21.98	-1.83%	-0.95%	98.02%	105738	2.3467	1224.34	22.19	99.91%	11.1	0%	11.09	0%	11.1	0%	0.16%
20211129	22.11	22.65	21.39	22.39	0.63%	1.04%	101.71%	114189	2.5305	1320.24	22.16	99.64%	11.1	0%	11.09	0%	11.1	0%	0.16%
20211126	22.9	23.18	21.65	22.25	-3.22%	0.5%	100.45%	161875	3.5844	1870.09	22.14	99.46%	11.1	0%	11.09	0%	11.1	0%	0.16%
20211125	21.99	23.85	21.18	22.99	6.04%	0.92%	107.12%	246637	5.6192	2931.71	22.78	105.23%	11.1	0%	11.09	0%	11.1	0%	0.16%
20211124	23.07	23.45	21.5	21.68	-4.54%	-2.52%	95.32%	146822	3.2649	1703.4	22.24	100.36%	11.1	0%	11.09	0%	11.1	0%	0.16%
20211123	22.07	23.89	21.8	22.71	-1%	-0.92%	104.59%	169383	3.8824	2025.56	22.92	106.49%	11.1	0%	11.09	0%	11.1	0%	0.16%
20211122	22.2	24.2	22.1	22.94	3.33%	0.79%	106.67%	241263	5.49	2864.3	22.76	105.05%	11.1	0%	11.09	0%	11.1	0%	0.16%
20211119	23.45	23.46	21.53	22.2	-1.86%	0%	100%	282845	6.2796	3276.26	22.2	100%	11.1	0%	11.09	0%	11.1	0%	0.16%
20211118	20.94	22.62	20.91	22.62	10.02%	1.03%	103.78%	221585	4.9602	2587.89	22.39	101.71%	11.1	0%	11.09	0%	11.1	0%	0.16%
20211117	19.8	20.86	19.69	20.56	2.85%	1.68%	85.23%	187549	3.7928	1978.82	20.22	82.16%	11.1	0%	11.09	0%	11.1	0%	0.16%
20211116	19.38	20.38	19	19.99	3.68%	0.55%	80.09%	261067	5.1906	2708.09	19.88	79.1%	11.1	0%	11.09	0%	11.1	0%	0.16%
20211115	17.5	19.28	17.49	19.28	9.98%	1.96%	73.69%	264127	4.9935	2605.26	18.91	70.36%	11.1	0%	11.09	0%	11.1	0%	0.16%
20211112	17.1	17.69	16.76	17.53	1.1%	1.27%	57.93%	88758	1.5363	801.53	17.31	55.95%	11.1	0%	11.09	0%	11.1	0%	0.16%
20211111	17.93	18.1	17.24	17.34	-3.18%	-0.74%	56.22%	87046	1.5209	793.5	17.47	57.39%	11.1	0%	11.09	0%	11.1	0%	0.16%
20211110	18.26	18.44	17.38	17.91	-1.65%	0.51%	61.35%	140365	2.5015	1305.11	17.82	60.54%	11.1	0%	11.09	0%	11.1	0%	0.16%
20211109	17.6	19.06	17.6	18.21	5.08%	-1.73%	64.05%	232975	4.3174	2252.52	18.53	66.94%	11.1	0%	11.09	0%	11.1	0%	0.16%
20211108	17.17	17.5	16.2	17.33	-1.14%	1.94%	56.13%	101899	1.7321	903.69	17	53.15%	11.1	0%	11.09	0%	11.1	0%	0.16%
20211105	18.23	18.55	17.44	17.53	-3.84%	-2.12%	57.93%	103010	1.8452	962.7	17.91	61.35%	11.1	0%	11.09	0%	11.1	0%	0.16%
20211104	17.88	18.39	17.72	18.23	2.99%	0.33%	64.23%	127640	2.3194	1210.1	18.17	63.69%	11.1	0%	11.09	0%	11.1	0%	0.16%
20211103	18.02	18.88	17.2	17.7	-0.73%	-0.95%	59.46%	109439	1.9556	1020.3	17.87	60.99%	11.1	0%	11.09	0%	11.1	0%	0.16%
20211102	18.03	18.65	17.37	17.83	-2.19%	-1.05%	60.63%	143729	2.5906	1351.59	18.02	62.34%	11.1	0%	11.09	0%	11.1	0%	0.16%
20211101	17.73	18.29	17.12	18.23	2.82%	1.56%	64.23%	118249	2.1228	1107.53	17.95	61.71%	11.1	0%	11.09	0%	11.1	0%	0.16%
20211029	17.3	17.92	17.02	17.73	3.02%	1.26%	59.73%	102838	1.8012	939.74	17.51	57.75%	11.1	0%	11.09	0%	11.1	0%	0.16%
20211028	17.41	17.59	16.88	17.21	-2.22%	-0.12%	55.05%	148149	2.5525	1331.72	17.23	55.23%	11.1	0%	11.09	0%	11.1	0%	0.16%
20211027	17.65	18.14	17.6	17.6	-10.02%	-0.73%	58.56%	156728	2.7785	1449.63	17.73	59.73%	11.1	0%	11.09	0%	11.1	0%	0.16%
20211026	20.4	20.48	19.42	19.56	-3.07%	-1.06%	76.22%	135857	2.6855	1401.11	19.77	78.11%	11.1	0%	11.09	0%	11.1	0%	0.16%
20211025	20.47	20.59	19.24	20.18	2.64%	0.6%	81.8%	152243	3.054	1593.36	20.06	80.72%	11.1	0%	11.09	0%	11.1	0%	0.16%
20211022	20.72	20.89	19.58	19.66	-4.75%	-2.24%	77.12%	153683	3.0898	1612.04	20.11	81.17%	11.1	0%	11.09	0%	11.1	0%	0.16%
20211021	19.6	21.37	19.22	20.64	5.25%	0.83%	85.95%	232486	4.7591	2482.97	20.47	84.41%	11.1	0%	11.09	0%	11.1	0%	0.16%
20211020	18.86	19.8	18.17	19.61	4.2%	1.98%	76.67%	217469	4.1827	2182.24	19.23	73.24%	11.1	0%	11.09	0%	11.1	0%	0.16%
20211019	17.2	18.82	17.18	18.82	9.99%	2.34%	69.55%	69349	1.2755	665.47	18.39	65.68%	11.1	0%	11.09	0%	11.1	0%	0.16%
20211018	16.8	17.18	16.63	17.11	2.76%	0.71%	54.14%	66220	1.1249	586.89	16.99	53.06%	11.1	0%	11.09	0%	11.1	0%	0.16%
20211015	16.55	17.05	16.2	16.65	0.12%	-0.42%	50%	80647	1.3487	703.66	16.72	50.63%	11.1	0%	11.09	0%	11.1	0%	0.16%
20211014	16	16.74	15.65	16.63	3.48%	1.77%	49.82%	70819	1.1569	603.59	16.34	47.21%	11.1	0%	11.09	0%	11.1	0%	0.16%
20211013	16.37	16.45	15.57	16.07	-0.68%	0.94%	44.77%	74329	1.1835	617.47	15.92	43.42%	11.1	0%	11.09	0%	11.1	0%	0.16%
20211012	16.58	17.04	16.08	16.18	-6.85%	-1.7%	45.77%	129683	2.135	1113.89	16.46	48.29%	11.1	0%	11.09	0%	11.1	0%	0.16%
20211011	19.3	19.5	17.37	17.37	-10%	-2.91%	56.49%	162394	2.9059	1516.1	17.89	61.17%	11.1	0%	11.09	0%	11.1	0%	0.16%
20211008	19.65	20.27	18.84	19.3	4.72%	-1.03%	73.87%	239288	4.6659	2434.34	19.5	75.68%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210930	16.99	18.43	16.88	18.43	10.03%	2.39%	66.04%	105080	1.8919	987.06	18	62.16%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210929	17.41	17.75	16.72	16.75	-3.79%	-2.45%	50.9%	68592	1.1774	614.28	17.17	54.68%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210928	16.67	17.88	16.63	17.41	5.84%	0.17%	56.85%	88845	1.5441	805.6	17.38	56.58%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210927	17.86	18.04	16.02	16.45	-7.17%	-2.55%	48.2%	96677	1.6316	851.25	16.88	52.07%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210924	18.32	18.5	17.54	17.72	-4.53%	-1.17%	59.64%	92483	1.6578	864.92	17.93	61.53%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210923	19.11	19.2	18.38	18.56	-2.16%	-0.22%	67.21%	95279	1.7726	924.82	18.6	67.57%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210922	17.87	19.16	17.85	18.97	4.23%	1.55%	70.9%	140034	2.6163	1365	18.68	68.29%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210917	17.44	18.36	17.16	18.2	4.6%	0.94%	63.96%	125049	2.2545	1176.24	18.03	62.43%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210916	17.87	18.34	17.38	17.4	-2.85%	-1.86%	56.76%	93341	1.6552	863.57	17.73	59.73%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210915	17.21	18.35	17.04	17.91	4.07%	1.19%	61.35%	126775	2.2435	1170.5	17.7	59.46%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210914	17.8	17.84	16.87	17.21	-2.6%	-0.52%	55.05%	125046	2.163	1128.5	17.3	55.86%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210913	19.24	19.35	17.41	17.67	-4.38%	-2.38%	59.19%	270869	4.9034	2558.25	18.1	63.06%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210910	17.17	18.48	16.93	18.48	10%	3.7%	66.49%	181734	3.2382	1689.47	17.82	60.54%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210909	17.5	17.76	16.68	16.8	-3.84%	-1.47%	51.35%	166214	2.8341	1478.64	17.05	53.6%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210908	15.91	17.47	15.82	17.47	10.01%	2.34%	57.39%	178549	3.047	1589.71	17.07	53.78%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210907	15.83	15.98	15.65	15.88	0.32%	0.19%	43.06%	48398	0.7671	400.22	15.85	42.79%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210906	16.32	16.48	15.6	15.83	-3%	-0.38%	42.61%	64448	1.024	534.25	15.89	43.15%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210729	13.7	14.46	13.68	14.36	5.98%	1.34%	29.37%	66862	0.9476	494.39	14.17	27.66%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210728	13.86	14.06	13.25	13.55	-3.28%	-0.73%	22.07%	52599	0.7178	374.5	13.65	22.97%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210727	14.45	14.72	14.01	14.01	-3.04%	-2.71%	26.22%	56686	0.8162	425.84	14.4	29.73%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210726	14.85	14.86	14.27	14.45	-3.15%	-0.55%	30.18%	63058	0.9165	478.17	14.53	30.9%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210723	14.3	14.94	14.22	14.92	2.9%	2.12%	34.41%	83857	1.2254	639.33	14.61	31.62%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210722	14.52	14.81	14.12	14.5	1.4%	0%	30.63%	88017	1.2762	665.83	14.5	30.63%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210721	13.78	14.3	13.75	14.3	3.85%	1.35%	28.83%	68791	0.9703	506.23	14.11	27.12%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210720	13.67	13.86	13.54	13.77	-0.86%	0.58%	24.05%	34248	0.4688	244.59	13.69	23.33%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210719	13.99	14.08	13.7	13.89	-1.07%	0.29%	25.14%	33512	0.4642	242.19	13.85	24.77%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210716	13.75	14.2	13.72	14.04	1.23%	0.07%	26.49%	45428	0.6375	332.6	14.03	26.4%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210715	13.96	14.22	13.56	13.87	-1.28%	0.22%	24.95%	59657	0.8258	430.84	13.84	24.68%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210714	13.9	14.55	13.81	14.05	0.57%	-0.78%	26.58%	93838	1.3285	693.12	14.16	27.57%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210713	13.59	14.01	13.41	13.97	2.8%	1.31%	25.86%	64754	0.893	465.9	13.79	24.23%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210712	13.7	13.87	13.58	13.59	-0.73%	-0.59%	22.43%	49313	0.6742	351.75	13.67	23.15%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210709	13.42	13.72	13.25	13.69	1.41%	1.03%	23.33%	40913	0.5544	289.25	13.55	22.07%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210708	13.5	13.58	13.3	13.5	0%	0.6%	21.62%	27896	0.3743	195.28	13.42	20.9%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210707	13.68	13.68	13.34	13.5	0.15%	0.07%	21.62%	30277	0.4084	213.07	13.49	21.53%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210706	13.45	13.6	13.28	13.48	-0.07%	0.37%	21.44%	39063	0.5247	273.75	13.43	20.99%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210705	13.03	13.67	13.03	13.49	3.85%	0.3%	21.53%	52121	0.7011	365.78	13.45	21.17%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210702	12.75	13.05	12.67	12.99	1.33%	0.85%	17.03%	22049	0.2839	148.12	12.88	16.04%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210701	13.29	13.39	12.82	12.82	-4.26%	-1.91%	15.5%	35257	0.4609	240.47	13.07	17.75%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210630	13.15	13.4	13.07	13.39	1.21%	0.75%	20.63%	27459	0.3648	190.33	13.29	19.73%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210629	13.36	13.45	13.1	13.23	-1.19%	0.08%	19.19%	33820	0.4472	233.32	13.22	19.1%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210628	12.98	13.51	12.97	13.39	3%	0.45%	20.63%	56287	0.7505	391.56	13.33	20.09%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210625	13.06	13.21	12.94	13	-0.99%	-0.23%	17.12%	27465	0.3578	186.68	13.03	17.39%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210624	13.38	13.38	13.04	13.13	-1.8%	-0.08%	18.29%	36901	0.485	253.04	13.14	18.38%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210623	13.17	13.44	13.11	13.37	2.37%	0.53%	20.45%	64656	0.8599	448.64	13.3	19.82%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210622	13	13.18	12.96	13.06	0.31%	0.08%	17.66%	32221	0.4205	219.39	13.05	17.57%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210621	12.81	13.25	12.81	13.02	0.93%	-0.15%	17.3%	37661	0.4912	256.27	13.04	17.48%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210618	12.95	12.97	12.73	12.9	-0.39%	0.39%	16.22%	17609	0.2262	118.02	12.85	15.77%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210617	12.61	13.1	12.54	12.95	2.7%	0.23%	16.67%	29239	0.3779	197.16	12.92	16.4%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210616	12.5	12.65	12.48	12.61	0.88%	0.32%	13.6%	13881	0.1745	91.04	12.57	13.24%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210615	12.66	12.77	12.44	12.5	-1.26%	-0.71%	12.61%	18042	0.2272	118.54	12.59	13.42%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210611	12.92	13.07	12.66	12.66	-2.09%	-1.56%	14.05%	21840	0.2808	146.5	12.86	15.86%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210610	12.84	13.07	12.77	12.93	0.86%	0%	16.49%	24008	0.3104	161.95	12.93	16.49%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210609	12.69	12.86	12.65	12.82	0.47%	0.31%	15.5%	13755	0.1758	91.72	12.78	15.14%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210608	12.87	12.92	12.61	12.76	-0.85%	0.16%	14.95%	21616	0.2754	143.68	12.74	14.77%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210607	12.92	12.98	12.75	12.87	-0.54%	0.31%	15.95%	19020	0.2441	127.35	12.83	15.59%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210604	12.95	13.29	12.88	12.94	-0.08%	-0.92%	16.58%	32401	0.4233	220.85	13.06	17.66%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210603	13.04	13.14	12.92	12.95	-0.23%	-0.46%	16.67%	21352	0.2778	144.94	13.01	17.21%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210602	13.06	13.12	12.89	12.98	-0.54%	0.08%	16.94%	15705	0.2037	106.28	12.97	16.85%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210601	13.2	13.22	12.9	13.05	-1.21%	0.38%	17.57%	31689	0.4119	214.9	13	17.12%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210531	12.49	13.22	12.36	13.21	6.53%	2.32%	19.01%	53217	0.687	358.43	12.91	16.31%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210528	12.69	12.75	12.31	12.4	-2.29%	-0.64%	11.71%	23123	0.2885	150.52	12.48	12.43%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210527	12.66	12.75	12.61	12.69	0%	0.16%	14.32%	12221	0.1549	80.82	12.67	14.14%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210526	12.86	12.88	12.65	12.69	-1.63%	-0.39%	14.32%	20376	0.2595	135.39	12.74	14.77%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210525	13	13.02	12.81	12.9	-0.62%	0%	16.22%	16464	0.2124	110.82	12.9	16.22%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210524	12.62	13.05	12.62	12.98	1.41%	0.31%	16.94%	22404	0.2898	151.2	12.94	16.58%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210521	12.54	13.08	12.53	12.8	2.81%	-0.31%	15.32%	19939	0.2561	133.62	12.84	15.68%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210520	12.72	12.78	12.41	12.45	-2.2%	-1.03%	12.16%	15601	0.1962	102.36	12.58	13.33%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210519	12.75	12.99	12.73	12.94	1.89%	0.47%	16.58%	14684	0.1892	98.71	12.88	16.04%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210518	12.85	12.91	12.66	12.7	-1.09%	-0.31%	14.41%	14359	0.183	95.48	12.74	14.77%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210517	12.88	13.06	12.73	12.84	-0.77%	-0.54%	15.68%	25871	0.334	174.26	12.91	16.31%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210514	12.69	13.01	12.59	12.94	1.97%	0.94%	16.58%	25955	0.3328	173.63	12.82	15.5%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210513	12.52	12.74	12.46	12.69	1.28%	0.4%	14.32%	22018	0.2782	145.15	12.64	13.87%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210512	12.46	12.6	12.4	12.53	0%	0.32%	12.88%	11895	0.1486	77.53	12.49	12.52%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210511	12.3	12.55	12.23	12.53	1.46%	0.72%	12.88%	14862	0.1849	96.47	12.44	12.07%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210510	12.2	12.35	12.15	12.35	0.73%	0.9%	11.26%	12801	0.1567	81.76	12.24	10.27%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210507	12.2	12.36	12.13	12.26	0.66%	0.16%	10.45%	12585	0.1541	80.4	12.24	10.27%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210506	12.14	12.32	12.11	12.18	-0.08%	-0.49%	9.73%	11727	0.1435	74.87	12.24	10.27%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210430	12.54	12.57	12.14	12.19	-3.02%	-0.73%	9.82%	20559	0.2525	131.74	12.28	10.63%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210429	12.41	12.69	12.3	12.57	1.29%	0.32%	13.24%	16765	0.21	109.56	12.53	12.88%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210428	12.32	12.55	12.28	12.41	-0.32%	0.16%	11.8%	17325	0.2147	112.02	12.39	11.62%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210427	12.59	12.64	12.22	12.45	-1.81%	0.32%	12.16%	25086	0.3112	162.36	12.41	11.8%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210426	12.76	12.83	12.49	12.68	-0.94%	0.71%	14.23%	36953	0.4653	242.76	12.59	13.42%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210423	13.52	13.61	12.79	12.8	-4.62%	-1.84%	15.32%	71760	0.9361	488.39	13.04	17.48%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210422	12.99	13.42	12.96	13.42	2.52%	1.51%	20.9%	49130	0.6493	338.76	13.22	19.1%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210421	12.87	13.13	12.62	13.09	1.63%	1.32%	17.93%	32947	0.4258	222.15	12.92	16.4%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210416	12.44	12.84	12.32	12.69	0.63%	0.4%	14.32%	49756	0.6288	328.06	12.64	13.87%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210415	12.34	12.78	12.24	12.61	2.11%	1.2%	13.6%	36021	0.4487	234.1	12.46	12.25%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210414	12.27	12.53	12.27	12.35	0.73%	-0.08%	11.26%	18814	0.2326	121.35	12.36	11.35%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210413	12.5	12.5	12.23	12.26	-0.97%	-0.33%	10.45%	19637	0.2415	126	12.3	10.81%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210412	12.53	12.68	12.34	12.38	-1.35%	-0.8%	11.53%	32793	0.4094	213.6	12.48	12.43%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210409	11.99	12.88	11.94	12.55	4.24%	0.08%	13.06%	52147	0.6537	341.05	12.54	12.97%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210408	12.47	12.47	12.04	12.04	-2.59%	-1.07%	8.47%	29251	0.3561	185.79	12.17	9.64%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210407	12.54	12.54	12.25	12.36	0%	-0.16%	11.35%	30065	0.3722	194.19	12.38	11.53%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210406	11.8	12.43	11.7	12.36	4.75%	1.39%	11.35%	43216	0.5267	274.8	12.19	9.82%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210402	11.76	11.86	11.61	11.8	-1.42%	0.34%	6.31%	20978	0.2466	128.66	11.76	5.95%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210401	12.26	12.39	11.95	11.97	-1.97%	-0.75%	7.84%	22256	0.2685	140.08	12.06	8.65%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210330	12.45	12.45	12	12.1	-2.89%	-0.58%	9.01%	29224	0.3558	185.63	12.17	9.64%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210329	12.17	12.46	12.02	12.46	4.01%	1.05%	12.25%	40443	0.4986	260.13	12.33	11.08%	11.1	0%	11.09	0%	11.1	0%	0.16%
20210326	11.75	12.15	11.72	11.98	1.96%	0.34%	7.93%	15670	0.1871	97.62	11.94	7.57%	11.1	0%	11.09	0%	11.1	0%	0.16%
20201215	13.55	13.65	13.3	13.48	-1.17%	0%	21.44%	14937	0.2014	105.08	13.48	21.44%	11.1	0%	11.09	0%	11.1	0%	0.16%
20201214	13.5	13.65	13.3	13.64	1.56%	0.81%	22.88%	21771	0.2945	153.65	13.53	21.89%	11.1	0%	11.09	0%	11.1	0%	0.16%
20201211	13.6	13.78	13.21	13.43	-1.32%	0.15%	20.99%	22010	0.2952	154.01	13.41	20.81%	11.1	0%	11.09	0%	11.1	0%	0.16%
20201210	13.48	13.79	13.4	13.61	0.22%	-0.22%	22.61%	15243	0.2079	108.47	13.64	22.88%	11.1	0%	11.09	0%	11.1	0%	0.16%
20201209	14.21	14.28	13.56	13.58	-4.3%	-1.88%	22.34%	40170	0.556	290.08	13.84	24.68%	11.1	0%	11.09	0%	11.1	0%	0.16%
20201208	14.17	14.4	14.03	14.19	0.14%	-0.35%	27.84%	19745	0.2812	146.71	14.24	28.29%	11.1	0%	11.09	0%	11.1	0%	0.16%
20201207	14.24	14.45	14.17	14.17	-0.42%	-0.84%	27.66%	21267	0.3038	158.5	14.29	28.74%	11.1	0%	11.09	0%	11.1	0%	0.16%
20201204	14.07	14.38	14	14.23	1.14%	0%	28.2%	21555	0.3067	160.01	14.23	28.2%	11.1	0%	11.09	0%	11.1	0%	0.16%
20201203	13.98	14.16	13.93	14.07	0.36%	0%	26.76%	18577	0.2614	136.38	14.07	26.76%	11.1	0%	11.09	0%	11.1	0%	0.16%
20201202	14.18	14.18	13.97	14.02	-1.13%	-0.28%	26.31%	23898	0.3359	175.25	14.06	26.67%	11.1	0%	11.09	0%	11.1	0%	0.16%
20201201	13.97	14.24	13.93	14.18	1.58%	0.64%	27.75%	23621	0.3329	173.68	14.09	26.94%	11.1	0%	11.09	0%	11.1	0%	0.16%
20201130	14.37	14.39	13.96	13.96	-2.17%	-1.62%	25.77%	36950	0.5244	273.6	14.19	27.84%	11.1	0%	11.09	0%	11.1	0%	0.16%
20201127	14.51	14.72	14.11	14.27	-2.79%	-0.49%	28.56%	62313	0.8933	466.06	14.34	29.19%	11.1	0%	11.09	0%	11.1	0%	0.16%
20201126	15.23	15.23	14.65	14.68	-4.55%	-1.01%	32.25%	63334	0.939	489.9	14.83	33.6%	11.1	0%	11.09	0%	11.1	0%	0.16%
20201125	15.32	15.76	15.3	15.38	0%	-1.03%	38.56%	48757	0.7576	395.26	15.54	40%	11.1	0%	11.09	0%	11.1	0%	0.16%
20201124	15.41	15.66	15.07	15.38	0.13%	-0.06%	38.56%	47423	0.7298	380.76	15.39	38.65%	11.1	0%	11.09	0%	11.1	0%	0.16%
20201123	15.79	15.79	15.22	15.36	-2.66%	-0.19%	38.38%	58038	0.8932	466.01	15.39	38.65%	11.1	0%	11.09	0%	11.1	0%	0.16%
20201120	15.71	15.84	15.46	15.78	0.51%	0.64%	42.16%	52871	0.8288	432.41	15.68	41.26%	11.1	0%	11.09	0%	11.1	0%	0.16%
20201119	15.35	15.75	15.25	15.7	3.09%	0.64%	41.44%	61042	0.9524	496.9	15.6	40.54%	11.1	0%	11.09	0%	11.1	0%	0.16%
20201118	15.2	15.34	15.05	15.23	0%	0.4%	37.21%	27283	0.414	216	15.17	36.67%	11.1	0%	11.09	0%	11.1	0%	0.16%
20201117	14.88	15.36	14.72	15.23	2.63%	0.66%	37.21%	47920	0.7249	378.2	15.13	36.31%	11.1	0%	11.09	0%	11.1	0%	0.16%
20201116	15.01	15.1	14.68	14.84	-1.4%	-0.07%	33.69%	39137	0.5811	303.18	14.85	33.78%	11.1	0%	11.09	0%	11.1	0%	0.16%
20201113	15.2	15.2	14.97	15.05	-1.05%	-0.07%	35.59%	30498	0.4592	239.58	15.06	35.68%	11.1	0%	11.09	0%	11.1	0%	0.16%
20201112	15	15.29	15	15.21	1.4%	0.4%	37.03%	28540	0.4324	225.6	15.15	36.49%	11.1	0%	11.09	0%	11.1	0%	0.16%
20201111	15.58	15.65	14.96	15	-4.09%	-1.51%	35.14%	53656	0.8174	426.46	15.23	37.21%	11.1	0%	11.09	0%	11.1	0%	0.16%
20201110	15.9	15.9	15.35	15.64	-1.32%	0.84%	40.9%	52248	0.8102	422.71	15.51	39.73%	11.1	0%	11.09	0%	11.1	0%	0.16%
20201109	15.76	15.95	15.48	15.85	1.21%	0.76%	42.79%	88778	1.3967	728.7	15.73	41.71%	11.1	0%	11.09	0%	11.1	0%	0.16%
20201106	16.08	16.1	15.41	15.66	-2.73%	-0.25%	41.08%	82177	1.2902	673.14	15.7	41.44%	11.1	0%	11.09	0%	11.1	0%	0.16%
20201105	15.77	16.44	15.77	16.1	1.64%	-0.06%	45.05%	103617	1.6697	871.13	16.11	45.14%	11.1	0%	11.09	0%	11.1	0%	0.16%
20201104	16.16	16.25	15.69	15.84	-1.55%	-0.19%	42.7%	72728	1.1542	602.18	15.87	42.97%	11.1	0%	11.09	0%	11.1	0%	0.16%
20201103	16.01	16.19	15.6	16.09	1.58%	1.58%	44.95%	110019	1.7431	909.43	15.84	42.7%	11.1	0%	11.09	0%	11.1	0%	0.16%
20201102	14.88	15.97	14.7	15.84	6.95%	2%	42.7%	121674	1.8894	985.76	15.53	39.91%	11.1	0%	11.09	0%	11.1	0%	0.16%
20201030	15.57	15.57	14.65	14.81	-5.19%	-2.05%	33.42%	93923	1.42	740.86	15.12	36.22%	11.1	0%	11.09	0%	11.1	0%	0.16%
20201029	15.48	15.78	15.22	15.62	-1.39%	0.64%	40.72%	96094	1.4909	777.85	15.52	39.82%	11.1	0%	11.09	0%	11.1	0%	0.16%
20201028	15.08	15.97	14.83	15.84	4.49%	2.13%	42.7%	137089	2.1256	1108.99	15.51	39.73%	11.1	0%	11.09	0%	11.1	0%	0.16%
20201027	15.51	15.68	15	15.16	-4.35%	-0.79%	36.58%	116646	1.782	929.72	15.28	37.66%	11.1	0%	11.09	0%	11.1	0%	0.16%
20201026	15.02	15.85	14.76	15.85	6.38%	2.72%	42.79%	146649	2.2626	1180.47	15.43	39.01%	11.1	0%	11.09	0%	11.1	0%	0.16%
20201023	14.79	15.64	14.73	14.9	0.81%	-1.91%	34.23%	117544	1.7851	931.34	15.19	36.85%	11.1	0%	11.09	0%	11.1	0%	0.16%
20201022	14.58	14.84	14.33	14.78	0.54%	1.09%	33.15%	42035	0.6146	320.66	14.62	31.71%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200909	14.05	14.45	13.98	14.09	-0.42%	-1.12%	26.94%	69183	0.9862	514.53	14.25	28.38%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200908	13.88	14.24	13.78	14.15	1.51%	0.64%	27.48%	33838	0.4756	248.13	14.06	26.67%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200907	13.99	14.34	13.86	13.94	-0.36%	-1.27%	25.59%	43538	0.6148	320.76	14.12	27.21%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200904	13.71	14.18	13.64	13.99	0.87%	0.29%	26.04%	40726	0.568	296.34	13.95	25.68%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200903	14.21	14.31	13.87	13.87	-2.53%	-1.21%	24.95%	48932	0.6872	358.53	14.04	26.49%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200902	14.25	14.35	13.99	14.23	-0.49%	0.35%	28.2%	44390	0.6294	328.38	14.18	27.75%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200901	14.1	14.45	13.94	14.3	1.92%	0.42%	28.83%	58511	0.833	434.6	14.24	28.29%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200831	14.2	14.4	13.95	14.03	-0.85%	-0.85%	26.4%	51241	0.7249	378.2	14.15	27.48%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200828	13.73	14.15	13.72	14.15	2.31%	1.14%	27.48%	68480	0.9582	499.92	13.99	26.04%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200827	13.4	13.93	13.4	13.83	2.75%	0.73%	24.59%	53061	0.7283	379.98	13.73	23.69%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200826	14.01	14.01	13.36	13.46	-3.79%	-1.17%	21.26%	57920	0.7886	411.44	13.62	22.7%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200825	13.66	14.03	13.6	13.99	1.75%	1.08%	26.04%	53607	0.7419	387.07	13.84	24.68%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200824	13.75	14	13.57	13.75	0.36%	-0.29%	23.87%	47827	0.6593	343.98	13.79	24.23%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200821	13.99	14.19	13.59	13.7	-2.14%	-1.08%	23.42%	76906	1.0654	555.85	13.85	24.77%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200820	13.9	14.5	13.75	14	-0.64%	-1.13%	26.13%	96249	1.3629	711.07	14.16	27.57%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200819	13.69	14.56	13.62	14.09	3.07%	-0.49%	26.94%	107700	1.5254	795.85	14.16	27.57%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200818	13.79	13.97	13.5	13.67	-0.07%	0%	23.15%	61710	0.8438	440.24	13.67	23.15%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200817	13.22	13.72	13.22	13.68	2.86%	1.11%	23.24%	71643	0.9695	505.82	13.53	21.89%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200814	13.18	13.36	13.08	13.3	0.45%	0.76%	19.82%	42488	0.5609	292.64	13.2	18.92%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200813	12.73	13.6	12.7	13.24	4.42%	0.08%	19.28%	86497	1.1444	597.07	13.23	19.19%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200812	12.9	12.9	12.42	12.68	-1.32%	0.71%	14.23%	38245	0.4814	251.16	12.59	13.42%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200811	13.13	13.24	12.85	12.85	-2.28%	-1.53%	15.77%	35492	0.4633	241.72	13.05	17.57%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200810	12.86	13.24	12.85	13.15	1.94%	0.31%	18.47%	33588	0.4404	229.77	13.11	18.11%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200807	13.14	13.25	12.72	12.9	-1.83%	-0.23%	16.22%	43836	0.5669	295.77	12.93	16.49%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200806	13.32	13.4	13.01	13.14	-1.35%	0.08%	18.38%	47525	0.624	325.56	13.13	18.29%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200805	13.23	13.41	13.08	13.32	0.68%	0.53%	20%	39795	0.5273	275.11	13.25	19.37%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200804	13.48	13.49	13.08	13.23	-2.29%	-0.53%	19.19%	60069	0.7987	416.71	13.3	19.82%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200803	13.64	13.73	13.42	13.54	0.82%	0.22%	21.98%	67748	0.9152	477.49	13.51	21.71%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200731	13.08	13.47	12.96	13.43	2.44%	1.59%	20.99%	64942	0.8586	447.96	13.22	19.1%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200730	13.28	13.31	13.02	13.11	-1.43%	-0.38%	18.11%	55267	0.7271	379.35	13.16	18.56%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200729	13.13	13.38	12.91	13.3	1.53%	0.83%	19.82%	72097	0.9512	496.27	13.19	18.83%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200728	12.76	13.13	12.64	13.1	3.23%	0.92%	18.02%	62049	0.8055	420.25	12.98	16.94%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200727	12.6	12.78	12.49	12.69	1.12%	0.55%	14.32%	26663	0.3364	175.51	12.62	13.69%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200724	13.02	13.19	12.51	12.55	-3.61%	-2.33%	13.06%	47432	0.6097	318.1	12.85	15.77%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200723	12.76	13.03	12.5	13.02	1.96%	1.8%	17.3%	49603	0.6345	331.04	12.79	15.23%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200722	12.88	13.01	12.74	12.77	-0.93%	-0.93%	15.05%	41803	0.5389	281.16	12.89	16.13%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200721	12.97	13.08	12.79	12.89	-0.31%	-0.15%	16.13%	38688	0.4993	260.5	12.91	16.31%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200720	12.5	12.95	12.41	12.93	3.86%	1.17%	16.49%	44012	0.5623	293.37	12.78	15.14%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200717	12.49	12.6	12.16	12.45	0.73%	0.89%	12.16%	38765	0.4783	249.54	12.34	11.17%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200716	12.68	12.88	12.35	12.36	-2.68%	-2.14%	11.35%	43184	0.5452	284.45	12.63	13.78%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200715	13.19	13.19	12.65	12.7	-2.98%	-1.24%	14.41%	52294	0.6724	350.81	12.86	15.86%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200714	13.15	13.38	12.81	13.09	-0.46%	0%	17.93%	56961	0.7458	389.11	13.09	17.93%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200713	12.82	13.17	12.78	13.15	3.62%	0.92%	18.47%	59704	0.7781	405.96	13.03	17.39%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200710	12.99	13	12.66	12.69	-2.23%	-0.86%	14.32%	55746	0.7137	372.36	12.8	15.32%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200709	12.72	13.02	12.68	12.98	2.2%	0.85%	16.94%	67246	0.8653	451.45	12.87	15.95%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200708	12.47	12.76	12.47	12.7	1.68%	0.32%	14.41%	49343	0.6246	325.87	12.66	14.05%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200707	12.39	12.8	12.39	12.49	1.38%	-0.95%	12.52%	66946	0.8444	440.55	12.61	13.6%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200706	11.92	12.38	11.92	12.32	3.7%	0.98%	10.99%	59910	0.731	381.38	12.2	9.91%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200703	11.77	11.88	11.69	11.88	1.19%	0.59%	7.03%	33085	0.3906	203.79	11.81	6.4%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200702	11.61	11.76	11.56	11.74	1.21%	0.51%	5.77%	31864	0.3721	194.14	11.68	5.23%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200701	11.6	11.65	11.5	11.6	0.61%	0.17%	4.5%	19133	0.2215	115.56	11.58	4.32%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200630	11.44	11.58	11.43	11.53	1.14%	0.26%	3.87%	17954	0.2065	107.74	11.5	3.6%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200629	11.54	11.54	11.34	11.4	-1.13%	-0.09%	2.7%	17184	0.196	102.26	11.41	2.79%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200624	11.58	11.68	11.49	11.53	-0.17%	-0.09%	3.87%	14383	0.166	86.61	11.54	3.96%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200623	11.74	11.76	11.52	11.55	-1.62%	-0.35%	4.05%	22165	0.257	134.08	11.59	4.41%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200622	11.67	11.8	11.62	11.74	0.95%	0.17%	5.77%	27905	0.327	170.61	11.72	5.59%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200619	11.52	11.66	11.52	11.63	1.04%	0.26%	4.77%	23979	0.2781	145.09	11.6	4.5%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200618	11.42	11.57	11.42	11.51	0.35%	0%	3.69%	23592	0.2715	141.65	11.51	3.69%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200617	11.57	11.57	11.39	11.47	-1.04%	0.17%	3.33%	34383	0.3937	205.41	11.45	3.15%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200616	11.77	11.86	11.41	11.59	-2.28%	0%	4.41%	72797	0.8438	440.24	11.59	4.41%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200615	11.91	12.08	11.86	11.86	-1%	-0.84%	6.85%	21528	0.2575	134.35	11.96	7.75%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200612	11.89	12.07	11.86	11.98	-1.4%	0.17%	7.93%	24596	0.2942	153.49	11.96	7.75%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200611	12.04	12.38	11.95	12.15	0.75%	-0.33%	9.46%	35273	0.4301	224.4	12.19	9.82%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200610	12.13	12.23	11.97	12.06	-1.07%	-0.33%	8.65%	24304	0.294	153.39	12.1	9.01%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200609	12.21	12.23	12.12	12.19	0.33%	0.16%	9.82%	15238	0.1855	96.78	12.17	9.64%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200608	12.26	12.35	12.11	12.15	-0.82%	-0.65%	9.46%	24270	0.2969	154.9	12.23	10.18%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200605	12.25	12.33	12.09	12.25	-0.08%	0.41%	10.36%	26799	0.327	170.61	12.2	9.91%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200604	12.19	12.35	12.06	12.26	0.99%	0.57%	10.45%	31447	0.3832	199.93	12.19	9.82%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200603	12.31	12.39	12.13	12.14	-1.14%	-0.74%	9.37%	33612	0.4112	214.54	12.23	10.18%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200602	12.19	12.35	12.14	12.28	0.9%	0.16%	10.63%	30154	0.3696	192.83	12.26	10.45%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200601	11.88	12.19	11.87	12.17	3.49%	0.58%	9.64%	39368	0.4763	248.5	12.1	9.01%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200529	11.88	11.95	11.65	11.76	-0.76%	-0.59%	5.95%	24404	0.2888	150.68	11.83	6.58%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200528	12	12.05	11.68	11.85	-0.75%	0.08%	6.76%	31275	0.3704	193.25	11.84	6.67%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200527	12.14	12.25	11.91	11.94	-1.65%	-1.08%	7.57%	26574	0.3207	167.32	12.07	8.74%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200526	12.13	12.19	11.99	12.14	0.91%	0.33%	9.37%	27221	0.3293	171.81	12.1	9.01%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200525	11.9	12.33	11.9	12.03	0.75%	-0.74%	8.38%	33338	0.4042	210.88	12.12	9.19%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200522	12.21	12.38	11.89	11.94	-3.94%	-1.24%	7.57%	41376	0.5004	261.07	12.09	8.92%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200521	12.62	12.82	12.38	12.6	0.16%	0.16%	13.51%	41854	0.5267	274.8	12.58	13.33%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200520	12.35	12.68	12.35	12.58	1.04%	0.4%	13.33%	37304	0.4675	243.91	12.53	12.88%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200519	12.43	12.5	12.34	12.45	1.14%	0.16%	12.16%	26084	0.3241	169.09	12.43	11.98%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200518	12.59	12.6	12.22	12.31	-2.07%	-0.57%	10.9%	40157	0.4972	259.4	12.38	11.53%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200515	12.73	12.77	12.5	12.57	-1.41%	-0.71%	13.24%	39786	0.5037	262.8	12.66	14.05%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200514	12.46	12.93	12.3	12.75	1.35%	0.55%	14.86%	64575	0.8185	427.04	12.68	14.23%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200513	12.34	12.62	12.34	12.58	1.37%	0.8%	13.33%	43004	0.5368	280.06	12.48	12.43%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200512	12.71	12.74	12.25	12.41	-2.36%	0%	11.8%	49388	0.613	319.82	12.41	11.8%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200511	12.65	12.84	12.44	12.71	0.87%	0.47%	14.5%	63051	0.7975	416.08	12.65	13.96%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200508	12.89	13	12.57	12.6	-1.72%	-1.18%	13.51%	76871	0.9798	511.19	12.75	14.86%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200507	13.38	13.43	12.8	12.82	-4.19%	-1.76%	15.5%	76791	1.0024	522.98	13.05	17.57%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200506	13.22	13.38	13.02	13.38	0.75%	1.21%	20.54%	72180	0.9543	497.89	13.22	19.1%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200430	13.09	13.39	13	13.28	2.79%	0.15%	19.64%	59025	0.7825	408.25	13.26	19.46%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200429	12.96	13.5	12.8	12.92	0.16%	-1.6%	16.4%	57137	0.75	391.3	13.13	18.29%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200428	13.24	13.42	12.01	12.9	-2.49%	-0.54%	16.22%	73313	0.9507	496.01	12.97	16.85%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200427	13.35	13.69	13.22	13.23	-1.42%	-1.64%	19.19%	54607	0.7343	383.11	13.45	21.17%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200424	13.6	13.72	13.2	13.42	-0.15%	-0.52%	20.9%	66920	0.903	471.12	13.49	21.53%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200423	13.6	13.87	13.42	13.44	-2.18%	-1.47%	21.08%	69741	0.9515	496.43	13.64	22.88%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200422	13.22	13.88	13.11	13.74	2.69%	0.88%	23.78%	85472	1.1639	607.24	13.62	22.7%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200421	13.16	13.44	13	13.38	1.21%	1.06%	20.54%	72403	0.9583	499.97	13.24	19.28%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200420	12.95	13.38	12.85	13.22	1.93%	0.69%	19.1%	70769	0.9292	484.79	13.13	18.29%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200417	12.91	13.3	12.74	12.97	0.15%	-0.15%	16.85%	87841	1.1414	595.5	12.99	17.03%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200416	12.26	13	12.26	12.95	3.52%	0.7%	16.67%	107325	1.38	719.99	12.86	15.86%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200415	12.35	12.83	12.35	12.51	2.04%	-0.24%	12.7%	77748	0.9748	508.58	12.54	12.97%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200414	11.67	12.3	11.67	12.26	5.06%	1.49%	10.45%	61369	0.7414	386.81	12.08	8.83%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200413	12	12.02	11.47	11.67	-4.73%	-0.34%	5.14%	60935	0.7135	372.25	11.71	5.5%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200410	12.98	12.98	12.24	12.25	-5.48%	-2.08%	10.36%	72714	0.91	474.77	12.51	12.7%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200409	12.57	13.09	12.41	12.96	3.35%	1.09%	16.76%	89102	1.1423	595.97	12.82	15.5%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200408	12.56	12.67	12.47	12.54	-1.1%	-0.24%	12.97%	47194	0.5931	309.44	12.57	13.24%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200407	12.6	12.78	12.51	12.68	2.26%	0.32%	14.23%	64067	0.8101	422.65	12.64	13.87%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200403	12.76	12.87	12.36	12.4	-2.75%	-1.43%	11.71%	52616	0.6618	345.28	12.58	13.33%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200402	12.33	12.79	12.2	12.75	2.16%	1.59%	14.86%	56419	0.7078	369.28	12.55	13.06%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200401	12.42	12.8	12.31	12.48	1.3%	-0.48%	12.43%	56240	0.7051	367.87	12.54	12.97%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200331	12.8	12.91	12.25	12.32	-2.3%	-1.68%	10.99%	60984	0.7643	398.76	12.53	12.88%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200324	17.2	17.3	14.56	14.85	-7.48%	-6.54%	33.78%	306799	4.8765	2544.22	15.89	43.15%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200323	13.97	16.05	13.97	16.05	10.01%	4.22%	44.59%	159535	2.457	1281.89	15.4	38.74%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200320	14.7	15.76	14.39	14.59	0.27%	-3.19%	31.44%	229624	3.4605	1805.45	15.07	35.77%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200319	15.19	15.3	14.14	14.55	-1.09%	-1.15%	31.08%	258594	3.8054	1985.39	14.72	32.61%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200318	13.61	14.71	13.4	14.71	10.02%	2.58%	32.52%	156504	2.2436	1170.55	14.34	29.19%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200317	13	13.7	12.57	13.37	4.05%	1.21%	20.45%	96858	1.2794	667.5	13.21	19.01%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200316	14.49	14.49	12.85	12.85	-10.01%	-5.65%	15.77%	115660	1.5749	821.67	13.62	22.7%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200313	13	14.57	12.88	14.28	2.88%	4.31%	28.65%	121753	1.6668	869.62	13.69	23.33%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200312	14	14.17	13.5	13.88	-3.28%	0.07%	25.05%	91499	1.2692	662.18	13.87	24.95%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200311	14.02	15.25	13.98	14.35	1.92%	-1.37%	29.28%	170993	2.4881	1298.12	14.55	31.08%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200310	13.3	14.14	13.12	14.08	4.76%	2.62%	26.85%	118079	1.6204	845.41	13.72	23.6%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200309	13.63	14.49	13.36	13.44	-3.1%	-3.52%	21.08%	114221	1.5911	830.12	13.93	25.5%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200306	13.62	14.27	13.58	13.87	-0.14%	-0.36%	24.95%	86093	1.1987	625.4	13.92	25.41%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200305	13.55	14.05	13.38	13.89	5.15%	0.58%	25.14%	121973	1.6849	879.06	13.81	24.41%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200304	13	13.33	12.88	13.21	0.3%	0.69%	19.01%	60829	0.7983	416.5	13.12	18.2%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200303	12.63	13.28	12.63	13.17	6.99%	1%	18.65%	107089	1.3965	728.6	13.04	17.48%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200302	11.89	12.48	11.85	12.31	5.21%	1.23%	10.9%	52591	0.6397	333.75	12.16	9.55%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200228	12.3	12.39	11.7	11.7	-9.72%	-3.07%	5.41%	83900	1.0125	528.25	12.07	8.74%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200227	13.37	13.76	12.94	12.96	-3.93%	-1.59%	16.76%	87516	1.1529	601.5	13.17	18.65%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200226	12.84	13.95	12.76	13.49	3.69%	0.3%	21.53%	144732	1.947	1015.81	13.45	21.17%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200225	12.99	13.08	12.5	13.01	-2.4%	1.48%	17.21%	90801	1.1644	607.5	12.82	15.5%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200224	13.19	13.39	12.98	13.33	2.54%	0.6%	20.09%	90833	1.2032	627.75	13.25	19.37%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200221	13	13.25	12.9	13	-1.07%	-0.31%	17.12%	87903	1.1459	597.85	13.04	17.48%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200220	13.09	13.3	12.89	13.14	1.31%	0.15%	18.38%	86337	1.1331	591.17	13.12	18.2%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200219	13.21	13.42	12.89	12.97	-1.44%	-1.22%	16.85%	89398	1.1734	612.2	13.13	18.29%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200218	13.07	13.48	12.9	13.16	0.69%	-0.08%	18.56%	91292	1.202	627.12	13.17	18.65%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200217	12.39	13.26	12.32	13.07	5.06%	2.27%	17.75%	103338	1.3211	689.26	12.78	15.14%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200214	12.49	12.78	12.27	12.44	0.48%	-0.72%	12.07%	73442	0.92	479.99	12.53	12.88%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200213	12.56	12.76	12.31	12.38	-3.58%	-0.96%	11.53%	108086	1.3506	704.65	12.5	12.61%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200212	11.94	13.13	11.9	12.84	7.54%	0.94%	15.68%	147927	1.8815	981.64	12.72	14.59%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200211	12.26	12.33	11.86	11.94	-2.61%	-0.58%	7.57%	56899	0.6831	356.39	12.01	8.2%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200210	11.65	12.35	11.56	12.26	4.43%	2.08%	10.45%	81193	0.9755	508.95	12.01	8.2%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200207	11.54	11.78	11.36	11.74	0.51%	1.73%	5.77%	54324	0.6269	327.07	11.54	3.96%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200206	11.2	11.77	11.1	11.68	0.69%	1.57%	5.23%	66822	0.7687	401.05	11.5	3.6%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200205	11.41	11.97	11.41	11.6	2.02%	-0.94%	4.5%	68047	0.7966	415.61	11.71	5.5%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200204	10.42	11.68	10.42	11.37	-0.18%	0.44%	2.43%	66652	0.7542	393.49	11.32	1.98%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200203	11.39	11.43	11.39	11.39	-10.03%	0%	2.61%	16533	0.1883	98.24	11.39	2.61%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200123	12.74	13.15	12.41	12.66	-1.63%	-1.09%	14.05%	57402	0.7348	383.37	12.8	15.32%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200122	12.49	13.14	12.45	12.87	3.04%	0.63%	15.95%	59092	0.7558	394.32	12.79	15.23%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200121	12.92	13.01	12.43	12.49	-4.07%	-1.26%	12.52%	59819	0.7565	394.69	12.65	13.96%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200120	13.11	13.18	12.81	13.02	0.77%	0.23%	17.3%	42356	0.5502	287.06	12.99	17.03%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200117	12.79	13.32	12.72	12.92	1.49%	-0.46%	16.4%	65178	0.846	441.38	12.98	16.94%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200116	13.01	13.13	12.67	12.73	-1.77%	-0.93%	14.68%	57725	0.7415	386.86	12.85	15.77%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200115	13.13	13.23	12.88	12.96	-2.48%	-0.46%	16.76%	73960	0.9629	502.37	13.02	17.3%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200114	13.85	13.99	13.27	13.29	-3.56%	-2.42%	19.73%	118276	1.611	840.51	13.62	22.7%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200113	13.6	13.99	13.2	13.78	2.45%	0.8%	24.14%	132104	1.8064	942.45	13.67	23.15%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200110	13.53	13.77	13.34	13.45	-3.17%	-0.66%	21.17%	108382	1.4679	765.85	13.54	21.98%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200109	13.9	14.2	13.5	13.89	-2.87%	0.65%	25.14%	214782	2.9636	1546.2	13.8	24.32%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200108	13.5	14.3	13.42	14.3	10%	2.07%	28.83%	257411	3.6054	1881.05	14.01	26.22%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200107	11.76	13	11.76	13	9.98%	1.72%	17.12%	101297	1.295	675.64	12.78	15.14%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200106	11.39	12.07	11.28	11.82	3.78%	1.03%	6.49%	65157	0.7622	397.66	11.7	5.41%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200103	11.44	11.48	11.33	11.39	-0.78%	0%	2.61%	25033	0.2852	148.8	11.39	2.61%	11.1	0%	11.09	0%	11.1	0%	0.16%
20200102	11.2	11.49	11.14	11.48	2.96%	1.32%	3.42%	38201	0.4329	225.86	11.33	2.07%	11.1	0%	11.09	0%	11.1	0%	0.16%