常熟汽饰(603035)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	18.95	19.5	18.94	19.38	2.38%	0.31%	55.54%	47972	0.9267	109.35	19.32	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230927	18.79	19.15	18.71	18.93	0.37%	-0.32%	51.93%	21505	0.4083	48.03	18.99	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230926	18.83	18.94	18.71	18.86	-0.37%	0.21%	51.36%	18547	0.349	35.39	18.82	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230925	18.75	19.1	18.71	18.93	0.48%	0.05%	51.93%	22611	0.4278	35.66	18.92	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230922	18.48	18.89	18.4	18.84	1.45%	0.69%	51.2%	32849	0.6147	45	18.71	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230921	18.9	18.98	18.5	18.57	-1.9%	-0.38%	49.04%	34157	0.6368	46.24	18.64	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230920	18.98	19.26	18.8	18.93	-0.47%	-0.63%	51.93%	37247	0.7097	51.51	19.05	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230919	19.42	19.42	18.84	19.02	-2.31%	0.11%	52.65%	40088	0.7618	55.28	19	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230918	18.45	19.74	18.26	19.47	4.9%	0.83%	56.26%	100931	1.949	141.05	19.31	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230915	18.84	18.84	18.01	18.56	-0.96%	0.81%	48.96%	67094	1.2349	97.57	18.41	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230914	19.04	19.1	18.65	18.74	-2.19%	-0.37%	50.4%	52472	0.9869	79.87	18.81	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230913	19.91	20.02	19.03	19.16	-4.34%	-1.54%	53.77%	91343	1.7777	146.76	19.46	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230912	19.44	20.18	19.42	20.03	3.03%	0.55%	60.75%	124975	2.4898	197.63	19.92	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230911	18.47	19.63	18.4	19.44	5.02%	1.14%	56.02%	108986	2.0951	177.49	19.22	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230908	18.41	18.61	18.1	18.51	0.16%	1.09%	48.56%	39543	0.7239	67.72	18.31	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230907	18.85	18.85	18.48	18.48	-2.07%	-0.43%	48.31%	34212	0.635	58.85	18.56	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230906	19.04	19.21	18.85	18.87	-1.05%	-0.58%	51.44%	37585	0.7132	65.63	18.98	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230905	19.35	19.4	18.95	19.07	-1.09%	-0.26%	53.05%	43482	0.8315	76.73	19.12	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230904	18.96	19.32	18.88	19.28	1.63%	0.73%	54.74%	41254	0.7897	73.69	19.14	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230901	19.14	19.28	18.8	18.97	-0.89%	0.11%	52.25%	48843	0.9257	89.12	18.95	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230831	19.29	19.35	18.98	19.14	-1.39%	0.1%	53.61%	38092	0.7285	74.08	19.12	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230830	20.04	20.1	19	19.41	-2.8%	0.15%	55.78%	115780	2.2441	224.51	19.38	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230829	19.4	20.21	19.28	19.97	3.36%	0.55%	60.27%	83916	1.6663	162.29	19.86	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230828	19.95	19.97	19.01	19.32	2.17%	-0.26%	55.06%	48636	0.942	104.58	19.37	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230825	19.2	19.39	18.58	18.91	-2.37%	0.37%	51.77%	43730	0.8239	117.44	18.84	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230824	18.89	19.66	18.74	19.37	2.76%	0.89%	55.46%	36536	0.7016	95.17	19.2	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230823	19.5	19.5	18.81	18.85	-3.53%	-0.58%	51.28%	36803	0.6978	98.42	18.96	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230822	19.36	19.65	18.88	19.54	0.93%	1.66%	56.82%	36430	0.7003	101.47	19.22	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230821	19.57	19.89	19.3	19.36	-0.97%	-1.17%	55.38%	23493	0.4602	65.91	19.59	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230818	19.69	19.87	19.52	19.55	-0.81%	-0.66%	56.9%	19638	0.3864	53.42	19.68	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230817	19.17	19.99	19.08	19.71	2.12%	0.77%	58.19%	45640	0.8929	99.9	19.56	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230816	19.58	19.87	19.18	19.3	-2.43%	-0.92%	54.9%	37924	0.7388	84.42	19.48	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230815	20.05	20.29	19.63	19.78	-1.3%	-0.55%	58.75%	24787	0.4931	54.96	19.89	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230814	20.01	20.13	19.6	20.04	-1.33%	0.91%	60.83%	36204	0.7189	71.84	19.86	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230811	20.3	20.4	19.69	20.31	0.05%	1.1%	63%	59431	1.1942	103.32	20.09	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230810	20.4	20.59	20.2	20.3	-0.73%	-0.05%	62.92%	21832	0.4433	26.53	20.31	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230809	20.71	20.77	20.34	20.45	-1.82%	-0.1%	64.13%	25437	0.5206	25.72	20.47	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230808	21	21.4	20.73	20.83	-0.67%	-0.86%	67.17%	38084	0.8	44.33	21.01	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230807	20.92	21.24	20.75	20.97	-0.33%	-0.05%	68.3%	33778	0.7086	34.5	20.98	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230804	20.5	21.6	20.46	21.04	3.09%	-0.33%	68.86%	98271	2.0748	102.64	21.11	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230803	20.7	20.75	20.35	20.41	-1.45%	-0.34%	63.8%	35177	0.7204	38.6	20.48	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230802	20.55	21.03	20.45	20.71	0.24%	-0.05%	66.21%	46266	0.9585	51.08	20.72	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230801	21.07	21.23	20.65	20.66	-2.59%	-0.82%	65.81%	72267	1.5054	81.33	20.83	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230731	21.14	21.58	20.93	21.21	0.05%	-0.19%	70.22%	105986	2.2523	123.28	21.25	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230728	20.64	21.66	20.18	21.2	2.91%	0.57%	70.14%	145715	3.0722	183.62	21.08	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230727	20.5	21.4	20.45	20.6	3.05%	-1.39%	65.33%	188935	3.9472	272.7	20.89	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230726	20.15	20.2	19.48	19.99	-1.33%	0.91%	60.43%	81177	1.6078	137.5	19.81	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230725	18.75	20.35	18.75	20.26	9.4%	1.86%	62.6%	165552	3.2928	284.42	19.89	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230724	18.77	18.9	18.48	18.52	-1.12%	-0.38%	48.64%	21942	0.408	40.75	18.59	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230721	19.07	19.08	18.6	18.73	-1.52%	-0.21%	50.32%	28917	0.5429	51.77	18.77	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230720	19.51	19.55	18.95	19.02	-2.56%	-0.78%	52.65%	42475	0.8141	75.03	19.17	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230719	19.7	19.79	19.31	19.52	-1.41%	0.05%	56.66%	35944	0.7013	62.55	19.51	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230718	19.36	20.13	19.09	19.8	2.27%	0.61%	58.91%	64914	1.2777	106.47	19.68	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230717	19.31	19.36	19.03	19.36	-0.1%	0.94%	55.38%	37299	0.7153	51.86	19.18	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230714	19.72	19.74	19.23	19.38	-1.57%	-0.05%	55.54%	42581	0.8257	56.64	19.39	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230713	19.9	19.98	19.49	19.69	-1.06%	0.1%	58.03%	59337	1.1673	80.24	19.67	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230712	20.06	20.5	19.89	19.9	-1.39%	-1.44%	59.71%	72956	1.4729	82.63	20.19	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230711	19.22	20.21	19.06	20.18	5.05%	1.66%	61.96%	86085	1.7088	124.63	19.85	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230710	19.59	19.86	19.1	19.21	-1.54%	-0.72%	54.17%	45326	0.8771	53.64	19.35	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230707	19.42	19.79	19.32	19.51	-0.41%	-0.36%	56.58%	45347	0.8878	50.59	19.58	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230706	19.95	19.95	19.49	19.59	-1.56%	-0.2%	57.22%	59975	1.1775	81.09	19.63	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230705	20.16	20.26	19.82	19.9	-1.39%	-0.6%	59.71%	73649	1.4741	84.9	20.02	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230704	19.63	20.66	19.51	20.18	3.49%	-0.15%	61.96%	152395	3.0799	224.38	20.21	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230703	19.41	19.85	19.41	19.5	0.36%	-0.81%	56.5%	76318	1.5003	131.77	19.66	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230630	19.36	19.58	19.02	19.43	0.99%	0.36%	55.94%	39949	0.7735	70.38	19.36	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230629	19.23	19.58	19.01	19.24	0.21%	-0.52%	54.41%	52970	1.0246	90.33	19.34	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230628	19.2	19.31	18.67	19.2	0.47%	1.21%	54.09%	40238	0.7633	62.08	18.97	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230627	19.05	19.3	18.8	19.11	0.05%	0.16%	53.37%	51075	0.9745	73.66	19.08	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230626	19.68	19.97	18.98	19.1	-2.4%	-1.65%	53.29%	103823	2.0161	151.87	19.42	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230621	19.42	19.8	19.18	19.57	0.98%	0.15%	57.06%	65962	1.2892	107.98	19.54	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230620	19.35	19.62	19.16	19.38	0.26%	-0.31%	55.54%	37899	0.7366	66.5	19.44	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230619	19.18	19.83	19.11	19.33	0.68%	-0.97%	55.14%	55556	1.0846	98.4	19.52	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230616	19.16	19.45	19.05	19.2	0.21%	0%	54.09%	36531	0.7015	63.51	19.2	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230615	19.12	19.55	18.95	19.16	0.26%	-0.67%	53.77%	56634	1.0925	101.38	19.29	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230614	19.78	19.83	19.44	19.51	-1.66%	-0.41%	56.58%	57214	1.121	108.59	19.59	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230613	19.21	19.99	19.19	19.84	3.28%	0.66%	59.23%	96422	1.9007	192.34	19.71	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230612	18.58	19.29	18.5	19.21	3.39%	0.73%	54.17%	80988	1.5446	178.81	19.07	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230609	17.99	18.6	17.98	18.58	4.38%	1.03%	49.12%	44672	0.8215	106.01	18.39	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230608	18.15	18.31	17.67	17.8	-1.93%	-0.56%	42.86%	38729	0.6934	85.31	17.9	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230607	18.32	18.5	18.1	18.15	-1.47%	-0.44%	45.67%	23562	0.4295	54.11	18.23	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230606	18.9	18.95	18.41	18.42	-2.9%	-1.23%	47.83%	37177	0.6933	84.03	18.65	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230605	18.58	19.14	18.43	18.97	2.65%	0.37%	52.25%	59514	1.1246	126.51	18.9	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230602	18.28	18.61	18.23	18.48	1.43%	0.11%	48.31%	25458	0.47	48.69	18.46	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230601	18.3	18.41	18	18.22	-0.49%	0%	46.23%	36588	0.6665	42.22	18.22	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230531	18.85	18.87	18.3	18.31	-2.97%	-0.87%	46.95%	38119	0.704	44.56	18.47	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230530	18.72	19.24	18.64	18.87	0.27%	-0.21%	51.44%	37892	0.7167	69.91	18.91	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230529	19.03	19.09	18.71	18.82	-1%	-0.16%	51.04%	43056	0.8114	77.39	18.85	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230526	18.5	19.28	18.21	19.01	3.15%	0.48%	52.57%	73444	1.3898	129.99	18.92	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230525	18.43	18.62	18.31	18.43	-0.27%	-0.16%	47.91%	27735	0.5119	45.93	18.46	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230524	18.77	18.77	18.4	18.48	-1.96%	-0.43%	48.31%	40428	0.7504	65.19	18.56	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230523	18.8	19.16	18.34	18.85	-0.11%	0.37%	51.28%	70907	1.3316	115.54	18.78	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230522	19.37	19.38	18.7	18.87	2.67%	-0.47%	51.44%	100102	1.8983	176.48	18.96	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230519	18.31	18.55	18	18.38	-0.11%	0.27%	47.51%	38478	0.7054	72.73	18.33	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230518	18.71	18.74	18.31	18.4	-1.97%	-0.33%	47.67%	41829	0.7723	75.03	18.46	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230517	18.45	18.78	18.36	18.77	1.62%	0.86%	50.64%	51036	0.9497	89.58	18.61	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230516	18.44	18.75	18.32	18.47	0.16%	-0.16%	48.23%	51752	0.9574	87.51	18.5	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230515	18	18.6	18	18.44	1.88%	0.55%	47.99%	55371	1.0154	91.92	18.34	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230510	17.15	18.49	17.01	18.19	6.13%	1.34%	45.99%	101359	1.8193	88.66	17.95	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230509	17.32	17.6	17.12	17.14	-0.64%	-1.04%	37.56%	45033	0.7799	74.57	17.32	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230508	17.33	17.63	17.23	17.25	-0.58%	-0.63%	38.44%	40530	0.7037	67.54	17.36	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230505	17.38	17.64	17.12	17.35	-0.91%	0.41%	39.25%	32774	0.5662	49.69	17.28	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230504	17.98	18.1	17.49	17.51	-2.23%	-1.19%	40.53%	47809	0.847	60.66	17.72	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230428	17.85	17.99	17.63	17.91	1.3%	0.17%	43.74%	73942	1.3219	92.94	17.88	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230427	17.28	17.8	17.15	17.68	2.2%	0.28%	41.89%	61705	1.0878	77.38	17.63	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230426	16.56	17.53	16.53	17.3	4.15%	0.46%	38.84%	75496	1.3002	91.57	17.22	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230425	16.98	17.07	16.3	16.61	-2.75%	0.18%	33.31%	64811	1.0746	69.1	16.58	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230424	17.48	17.63	16.91	17.08	-1.56%	-0.41%	37.08%	79728	1.3673	88.05	17.15	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230421	17.63	17.8	17.31	17.35	-1.92%	-1.25%	39.25%	52574	0.9235	60.79	17.57	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230420	17.65	17.8	17.37	17.69	-0.06%	0.86%	41.97%	47542	0.8338	54.37	17.54	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230419	18.3	18.34	17.69	17.7	-3.86%	-1.01%	42.05%	97715	1.7473	107.91	17.88	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230418	17.86	19	17.75	18.41	3.31%	-0.97%	47.75%	169161	3.1447	193.73	18.59	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230417	17.3	17.85	17.3	17.82	2.77%	0.51%	43.02%	62787	1.113	71	17.73	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230414	17.08	17.55	17.04	17.34	1.76%	-0.12%	39.17%	66292	1.1506	68.79	17.36	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230413	17.24	17.36	16.86	17.04	-1.05%	-0.23%	36.76%	71439	1.2201	70.06	17.08	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230412	18.13	18.19	17.18	17.22	-5.02%	-1.71%	38.2%	150687	2.6401	139.12	17.52	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230411	18.06	18.23	17.85	18.13	0.44%	0.33%	45.51%	57527	1.0395	59.19	18.07	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230410	18.49	18.54	18.04	18.05	-2.27%	-0.82%	44.86%	56710	1.0319	57.64	18.2	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230407	18.18	18.56	18.17	18.47	1.6%	0.22%	48.23%	57176	1.0539	60.13	18.43	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230406	18.3	18.54	18.04	18.18	-1.3%	-0.33%	45.91%	92362	1.6848	95.54	18.24	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230404	18.8	18.86	18.23	18.42	-2.49%	-0.22%	47.83%	95228	1.7578	101.22	18.46	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230403	19.48	19.6	18.78	18.89	-2.88%	-0.26%	51.61%	136105	2.5776	149.44	18.94	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230331	18.9	19.49	18.8	19.45	2.96%	1.04%	56.1%	112753	2.1707	137.52	19.25	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230330	18.88	19	18.33	18.89	0.05%	1.67%	51.61%	99390	1.847	129.04	18.58	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230329	18.12	19.48	18.11	18.88	4.19%	0.05%	51.52%	147754	2.7884	210.3	18.87	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230328	18.12	18.33	17.9	18.12	0%	0.17%	45.43%	67927	1.2287	107.38	18.09	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230327	18.03	18.31	17.9	18.12	-0.06%	0.33%	45.43%	77073	1.3921	122.49	18.06	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230324	17.99	18.3	17.92	18.13	0.33%	0%	45.51%	36303	0.658	57.86	18.13	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230323	18.2	18.35	18	18.07	-1.53%	-0.39%	45.02%	63944	1.16	59.93	18.14	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230322	18.65	18.99	18.34	18.35	-1.08%	-1.56%	47.27%	76509	1.4262	108.75	18.64	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230321	18.19	18.63	18	18.55	1.98%	0.82%	48.88%	89732	1.6514	130.95	18.4	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230320	18.25	18.45	17.88	18.19	-0.38%	0.22%	45.99%	61917	1.1237	93.03	18.15	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230317	18.39	18.65	18.2	18.26	-0.65%	-0.87%	46.55%	37803	0.6963	58.74	18.42	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230316	18.21	18.58	18.12	18.38	0%	-0.16%	47.51%	43001	0.7918	66.7	18.41	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230315	18.36	18.74	18.22	18.38	1.49%	-0.22%	47.51%	52618	0.9691	76.58	18.42	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230314	18.45	18.75	17.7	18.11	-2.9%	-0.06%	45.35%	64555	1.1698	94.57	18.12	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230313	18.6	19.1	18.4	18.65	-0.37%	0.11%	49.68%	75725	1.4111	116.91	18.63	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230310	19.42	19.51	18.51	18.72	-4.29%	-0.74%	50.24%	121354	2.2882	192.26	18.86	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230309	19.96	19.99	19.31	19.56	-1.95%	-0.05%	56.98%	67166	1.3142	126.99	19.57	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230308	19.95	20.09	19.67	19.95	-0.05%	0.55%	60.11%	46705	0.9266	94.35	19.84	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230307	20.56	20.72	19.9	19.96	-3.06%	-1.43%	60.19%	54655	1.1065	109.92	20.25	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230306	20.65	20.79	20.31	20.59	-0.29%	0.39%	65.25%	42223	0.8662	87.95	20.51	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230303	20.62	20.92	20.53	20.65	0.19%	-0.39%	65.73%	34286	0.7106	70.47	20.73	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230302	21.43	21.53	20.6	20.61	-3.65%	-1.39%	65.41%	75337	1.5745	154.68	20.9	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230301	21.31	21.58	21.23	21.39	0%	-0.14%	71.67%	31908	0.6835	70.92	21.42	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230228	21.29	21.44	21.05	21.39	0.47%	0.61%	71.67%	40012	0.8508	85.95	21.26	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230227	22	22	21.28	21.29	-3.23%	-1.11%	70.87%	57207	1.2316	123.13	21.53	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230224	21.93	22.07	21.65	22	0.27%	0.59%	76.57%	33380	0.7299	74.04	21.87	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230223	21.68	22.11	21.63	21.94	0.83%	-0.09%	76.08%	35594	0.7816	78.5	21.96	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230222	22.01	22.25	21.58	21.76	-1.72%	0%	74.64%	53320	1.1603	112.29	21.76	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230221	21.97	22.44	21.75	22.14	1.1%	0.18%	77.69%	41143	0.9092	84.29	22.1	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230220	21.84	21.93	21.46	21.9	-0.14%	1.01%	75.76%	51946	1.1263	104.84	21.68	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230217	21.88	22.31	21.8	21.93	0.23%	-0.36%	76%	35874	0.7896	72.44	22.01	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230216	22.46	22.6	21.7	21.88	-2.63%	-1.66%	75.6%	45103	1.0034	87.39	22.25	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230215	22.7	23.06	22.42	22.47	-0.79%	-0.79%	80.34%	40826	0.9248	81.01	22.65	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230214	22.85	22.98	22.58	22.65	-0.88%	-0.13%	81.78%	38556	0.8745	71.98	22.68	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230213	23.01	23.16	22.73	22.85	-0.74%	-0.13%	83.39%	46726	1.0689	85.41	22.88	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230210	23.45	23.58	22.86	23.02	-1.29%	-0.3%	84.75%	35546	0.8208	58.26	23.09	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230209	23.3	23.89	23.26	23.32	-0.34%	-0.68%	87.16%	48280	1.1338	76.88	23.48	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230208	22.99	23.92	22.71	23.4	1.78%	0.34%	87.8%	69337	1.6172	111.14	23.32	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230207	22.85	23.15	22.73	22.99	0.92%	0.17%	84.51%	37183	0.8534	59.42	22.95	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230206	23.16	23.28	22.58	22.78	-1.81%	-0.26%	82.83%	56419	1.2888	78.77	22.84	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230203	24.06	24.06	23.1	23.2	-3.33%	-0.77%	86.2%	58930	1.3778	83.04	23.38	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230202	24.1	24.19	23.73	24	-0.12%	0.17%	92.62%	39371	0.9432	56.71	23.96	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230201	23.22	24.16	23.22	24.03	3%	0.67%	92.86%	69360	1.6554	96.69	23.87	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230131	23.46	23.61	23.12	23.33	-1.73%	-0.13%	87.24%	56157	1.3116	75.27	23.36	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230130	23.3	23.94	23.1	23.74	5.37%	0.51%	90.53%	111638	2.6365	140.06	23.62	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230120	23.02	23.15	22.48	22.53	-1.83%	-0.71%	80.82%	63535	1.4416	81.34	22.69	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230119	22.92	23.05	22.63	22.95	0.17%	0.39%	84.19%	41989	0.9597	41.59	22.86	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230118	23.34	23.62	22.85	22.91	-1.97%	-1.04%	83.87%	62484	1.4463	76.95	23.15	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230117	22.09	23.58	21.81	23.37	5.03%	1.56%	87.56%	125201	2.8814	152.35	23.01	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230116	22	22.78	22	22.25	1.41%	-0.63%	78.57%	67714	1.5163	85.85	22.39	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230113	21.61	22.41	21.54	21.94	1.11%	-0.36%	76.08%	65133	1.4344	81.99	22.02	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230112	21.21	21.84	21.21	21.7	2.12%	0.6%	74.16%	67489	1.4558	84	21.57	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230111	22.07	22.19	21.18	21.25	-4.32%	-1.21%	70.55%	92370	1.9866	117.88	21.51	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230110	21.23	22.59	20.7	22.21	4.96%	1.46%	78.25%	124875	2.734	169.82	21.89	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230109	20.95	21.69	20.9	21.16	1.05%	-0.52%	69.82%	73754	1.5689	106.17	21.27	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230106	20.73	21.5	20.59	20.94	1.01%	-0.62%	68.06%	77312	1.6292	111.92	21.07	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230105	20.57	21.39	20.32	20.73	0.73%	-1%	66.37%	89398	1.8721	130.46	20.94	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230104	21.26	21.34	20.38	20.58	-4.1%	-0.34%	65.17%	75044	1.5495	110.02	20.65	0%	12.89	0%	12.97	0%	12.46	0%	0%
20230103	21.16	21.48	20.26	21.46	0.99%	2.19%	72.23%	77094	1.6191	107.73	21	0%	12.89	0%	12.97	0%	12.46	0%	0%
20221230	21.08	21.4	20.73	21.25	1.63%	0.85%	70.55%	64355	1.3558	62.62	21.07	0%	12.89	0%	12.97	0%	12.46	0%	0%
20221229	21.42	21.96	20.9	20.91	-1.51%	-2.01%	67.82%	59039	1.2598	89.61	21.34	0%	12.89	0%	12.97	0%	12.46	0%	0%
20221228	21.81	21.92	21.16	21.23	-3.76%	-0.7%	70.39%	45533	0.9734	66.78	21.38	0%	12.89	0%	12.97	0%	12.46	0%	0%
20221227	21.96	22.19	21.41	22.06	-0.59%	1.1%	77.05%	56092	1.2241	84.83	21.82	0%	12.89	0%	12.97	0%	12.46	0%	0%
20221226	20.85	22.22	20.6	22.19	5.87%	2.26%	78.09%	64452	1.3986	98.76	21.7	0%	12.89	0%	12.97	0%	12.46	0%	0%
20221223	21.66	21.81	20.8	20.96	-3.94%	-0.71%	68.22%	62827	1.3261	92.37	21.11	0%	12.89	0%	12.97	0%	12.46	0%	0%
20221222	21.62	22.26	21	21.82	0.55%	0.6%	75.12%	64805	1.4059	97.58	21.69	0%	12.89	0%	12.97	0%	12.46	0%	0%
20221221	22.01	22.88	21.45	21.7	-2.91%	-0.73%	74.16%	71315	1.5587	112.65	21.86	0%	12.89	0%	12.97	0%	12.46	0%	0%
20221220	20.45	22.46	20.33	22.35	7.92%	3.42%	79.37%	112743	2.4361	174.88	21.61	0%	12.89	0%	12.97	0%	12.46	0%	0%
20221219	20.65	21.39	20.56	20.71	0.29%	-1.29%	66.21%	45360	0.9515	76.01	20.98	0%	12.89	0%	12.97	0%	12.46	0%	0%
20221216	21.45	21.45	20.63	20.65	-4.13%	-1.15%	65.73%	41896	0.8753	69.98	20.89	0%	12.89	0%	12.97	0%	12.46	0%	0%
20221215	20.41	21.57	20.2	21.54	4.66%	2.43%	72.87%	82006	1.7245	138.84	21.03	0%	12.89	0%	12.97	0%	12.46	0%	0%
20221214	20.46	20.65	20.26	20.58	0.54%	0.59%	65.17%	34141	0.6986	37.37	20.46	0%	12.89	0%	12.97	0%	12.46	0%	0%
20221213	20.87	20.96	20.37	20.47	-1.25%	-0.58%	64.29%	46869	0.9649	69.41	20.59	0%	12.89	0%	12.97	0%	12.46	0%	0%
20221212	21.51	21.52	20.67	20.73	-3.58%	-0.86%	66.37%	76400	1.5974	112.04	20.91	0%	12.89	0%	12.97	0%	12.46	0%	0%
20221209	21.32	21.99	21.32	21.5	0.61%	-0.92%	72.55%	63975	1.3883	97.15	21.7	0%	12.89	0%	12.97	0%	12.46	0%	0%
20221208	21.6	21.84	21.26	21.37	-1.02%	-0.6%	71.51%	39697	0.8533	59.58	21.5	0%	12.89	0%	12.97	0%	12.46	0%	0%
20221207	22.28	22.52	21.53	21.59	-3.57%	-1.46%	73.27%	77128	1.69	116.78	21.91	0%	12.89	0%	12.97	0%	12.46	0%	0%
20221206	22.29	22.58	21.61	22.39	0.45%	1.27%	79.7%	48376	1.0696	75.9	22.11	0%	12.89	0%	12.97	0%	12.46	0%	0%
20221205	22.36	22.52	22.11	22.29	-0.13%	0.04%	78.89%	43390	0.9668	67.44	22.28	0%	12.89	0%	12.97	0%	12.46	0%	0%
20221202	22.51	22.94	22.3	22.32	-1.72%	-1.24%	79.13%	37769	0.8535	57.79	22.6	0%	12.89	0%	12.97	0%	12.46	0%	0%
20221201	22.85	23.19	22.6	22.71	-0.26%	-0.7%	82.26%	82619	1.8898	124.45	22.87	0%	12.89	0%	12.97	0%	12.46	0%	0%
20221130	21.61	22.97	21.22	22.77	5.37%	2.02%	82.74%	98806	2.2056	146.11	22.32	0%	12.89	0%	12.97	0%	12.46	0%	0%
20221129	21.4	21.75	21.1	21.61	1.55%	0.56%	73.43%	60774	1.3063	88.13	21.49	0%	12.89	0%	12.97	0%	12.46	0%	0%
20221128	21.38	21.48	20.89	21.28	-1.8%	0.47%	70.79%	77156	1.634	102.21	21.18	0%	12.89	0%	12.97	0%	12.46	0%	0%
20221125	22.21	22.31	21.37	21.67	-3.3%	-0.46%	73.92%	66060	1.4381	87.26	21.77	0%	12.89	0%	12.97	0%	12.46	0%	0%
20221124	22.3	22.77	22.08	22.41	0.49%	0.18%	79.86%	45606	1.0202	60.94	22.37	0%	12.89	0%	12.97	0%	12.46	0%	0%
20221123	22.35	22.94	22.16	22.3	-0.8%	-0.54%	78.97%	59308	1.3294	77.27	22.42	0%	12.89	0%	12.97	0%	12.46	0%	0%
20221122	22.9	23.02	22.35	22.48	-2.56%	-0.71%	80.42%	58816	1.3315	77.01	22.64	0%	12.89	0%	12.97	0%	12.46	0%	0%
20221121	22.6	23.17	22.28	23.07	1.36%	1.27%	85.15%	62843	1.4315	79.47	22.78	0%	12.89	0%	12.97	0%	12.46	0%	0%
20221118	22.71	23.05	22.11	22.76	0.44%	0.53%	82.66%	58264	1.3189	71.19	22.64	0%	12.89	0%	12.97	0%	12.46	0%	0%
20221117	23.2	23.35	22.26	22.66	-2.5%	0.18%	81.86%	79534	1.7993	93.25	22.62	0%	12.89	0%	12.97	0%	12.46	0%	0%
20221116	24.8	24.85	23.19	23.24	-6.37%	-1.94%	86.52%	81419	1.9298	98.13	23.7	0%	12.89	0%	12.97	0%	12.46	0%	0%
20221115	23.1	25.08	22.96	24.82	6.8%	2.22%	99.2%	101514	2.4646	117.72	24.28	0%	12.89	0%	12.97	0%	12.46	0%	0%
20221114	23.7	24.12	22.7	23.24	-3.17%	-0.17%	86.52%	90748	2.1127	100.84	23.28	0%	12.89	0%	12.97	0%	12.46	0%	0%
20221111	24.65	25.08	23.77	24	-0.41%	-1.03%	92.62%	69538	1.6863	77.34	24.25	0%	12.89	0%	12.97	0%	12.46	0%	0%
20221110	24.59	24.66	23.81	24.1	-1.23%	-0.21%	93.42%	61079	1.475	64.52	24.15	0%	12.89	0%	12.97	0%	12.46	0%	0%
20221109	24.92	25.18	24.33	24.4	-2.83%	-0.81%	95.83%	57106	1.405	56.07	24.6	0%	12.89	0%	12.97	0%	12.46	0%	0%
20221108	24.95	25.2	23.99	25.11	0.76%	1.99%	101.52%	82643	2.035	67.4	24.62	0%	12.89	0%	12.97	0%	12.46	0%	0%
20221107	25	25.28	24.55	24.92	-0.44%	-0.04%	100%	76365	1.9037	62.28	24.93	0%	12.89	0%	12.97	0%	12.46	0%	0%
20221104	24.59	25.4	24.15	25.03	2.04%	0.08%	100.88%	82804	2.0707	69.04	25.01	0%	12.89	0%	12.97	0%	12.46	0%	0%
20221103	24.23	24.75	24	24.53	0.04%	0.53%	96.87%	88527	2.1603	74.16	24.4	0%	12.89	0%	12.97	0%	12.46	0%	0%
20221102	22.39	24.63	22.08	24.52	8.64%	3.9%	96.79%	134799	3.1819	110.05	23.6	0%	12.89	0%	12.97	0%	12.46	0%	0%
20221101	21.91	22.6	21.58	22.57	1.94%	1.62%	81.14%	111102	2.4673	92.41	22.21	0%	12.89	0%	12.97	0%	12.46	0%	0%
20221031	21.57	22.51	21.36	22.14	1.56%	0.54%	77.69%	134785	2.9681	112.1	22.02	0%	12.89	0%	12.97	0%	12.46	0%	0%
20221028	22.76	23.1	21.61	21.8	-3.92%	-1.76%	74.96%	122785	2.7246	105.76	22.19	0%	12.89	0%	12.97	0%	12.46	0%	0%
20221027	24.1	24.2	22.59	22.69	-5.38%	-2.66%	82.1%	156194	3.6413	146.65	23.31	0%	12.89	0%	12.97	0%	12.46	0%	0%
20221026	24.25	24.95	23.3	23.98	3.99%	-0.95%	92.46%	267917	6.4876	283.14	24.21	0%	12.89	0%	12.97	0%	12.46	0%	0%
20221025	22.1	23.06	22.03	23.06	10.02%	0.7%	85.07%	102389	2.3449	131.36	22.9	0%	12.89	0%	12.97	0%	12.46	0%	0%
20221024	21.05	21.5	20.74	20.96	0.62%	-0.71%	68.22%	63712	1.3452	78.57	21.11	0%	12.89	0%	12.97	0%	12.46	0%	0%
20221021	20.96	21.6	20.52	20.83	-1.84%	-0.71%	67.17%	57358	1.2036	70.42	20.98	0%	12.89	0%	12.97	0%	12.46	0%	0%
20221020	21.66	21.66	20.2	21.22	-1.67%	2.27%	70.3%	93683	1.9437	112.54	20.75	0%	12.89	0%	12.97	0%	12.46	0%	0%
20221019	21.41	22.23	21.26	21.58	-0.28%	-0.78%	73.19%	44993	0.9786	57.51	21.75	0%	12.89	0%	12.97	0%	12.46	0%	0%
20221018	21.04	22.5	20.98	21.64	3.49%	-0.78%	73.68%	103794	2.2635	129.46	21.81	0%	12.89	0%	12.97	0%	12.46	0%	0%
20221017	20	21	19.4	20.91	3.98%	3.26%	67.82%	109696	2.2216	128.93	20.25	0%	12.89	0%	12.97	0%	12.46	0%	0%
20220720	16.53	17.25	16.4	16.76	1.58%	-0.48%	34.51%	152931	2.5746	176.07	16.84	29.64%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220719	16.45	17.09	16.31	16.5	-0.6%	-1.2%	32.42%	174044	2.9065	198.76	16.7	28.56%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220718	15.56	16.84	15.49	16.6	5.93%	2.22%	33.23%	181984	2.9557	202.13	16.24	25.02%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220715	15.88	16.3	15.63	15.67	-1.57%	-2.12%	25.76%	94409	1.5116	103.37	16.01	23.25%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220714	15.5	15.97	15.41	15.92	2.58%	0.76%	27.77%	82922	1.3102	89.6	15.8	21.63%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220713	15.41	15.53	15.24	15.52	0.78%	0.65%	24.56%	50109	0.7729	52.86	15.42	18.71%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220712	15.5	15.68	15.2	15.4	-1.28%	0.06%	23.6%	70519	1.085	74.2	15.39	18.48%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220711	15.36	15.61	15.21	15.6	0.65%	1.3%	25.2%	66360	1.0217	69.87	15.4	18.55%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220708	16.18	16.28	15.4	15.5	-4.32%	-1.84%	24.4%	146856	2.3187	158.57	15.79	21.56%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220707	16.18	16.49	15.75	16.2	0.37%	-0.31%	30.02%	129050	2.0973	143.43	16.25	25.1%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220706	15.9	16.51	15.61	16.14	1.06%	-0.31%	29.53%	99418	1.61	110.1	16.19	24.63%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220705	16.43	16.77	15.68	15.97	-2.74%	-1.3%	28.17%	129711	2.0992	143.56	16.18	24.56%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220704	16.45	16.73	16.11	16.42	-1.38%	0.12%	31.78%	131634	2.1591	147.65	16.4	26.25%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220701	16.52	16.78	16.06	16.65	0.79%	1.52%	33.63%	120242	1.972	134.86	16.4	26.25%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220630	16.65	16.85	16.24	16.52	-0.72%	-0.06%	32.58%	124365	2.0562	140.62	16.53	27.25%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220629	17.69	17.69	16.61	16.64	-6.52%	-2.12%	33.55%	164518	2.7966	191.25	17	30.87%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220628	18.02	18.02	17.43	17.8	-1.66%	0.56%	42.86%	133444	2.3625	161.56	17.7	36.26%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220627	17.5	18.33	17.3	18.1	3.02%	1.23%	45.26%	195939	3.5037	239.61	17.88	37.64%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220624	17.49	17.95	17.33	17.57	-1.01%	-0.23%	41.01%	202437	3.5647	243.78	17.61	35.57%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220623	16.73	17.98	16.44	17.75	6.22%	2.48%	42.46%	326733	5.6583	386.95	17.32	33.33%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220622	16.69	17.79	16.5	16.71	3.34%	-2.96%	34.11%	318303	5.4826	374.94	17.22	32.56%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220621	16.2	16.44	15.85	16.17	-0.49%	0.25%	29.78%	117489	1.8953	129.61	16.13	24.17%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220620	16.39	16.54	16	16.25	-0.85%	0%	30.42%	133368	2.1669	148.19	16.25	25.1%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220617	16	16.64	15.98	16.39	1.17%	0.37%	31.54%	137289	2.2417	153.3	16.33	25.71%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220616	16.23	16.77	16.12	16.2	0%	-0.92%	30.02%	163337	2.6702	182.61	16.35	25.87%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220615	16.85	17.01	16.19	16.2	-3.91%	-2.35%	30.02%	235865	3.9123	267.55	16.59	27.71%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220614	16	17.31	15.9	17.21	6.04%	3.36%	38.12%	384986	6.4096	438.33	16.65	28.18%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220613	15.8	16.36	15.78	16.23	2.08%	0.56%	30.26%	234140	3.7784	258.39	16.14	24.25%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220610	14.65	16.2	14.6	15.9	7.72%	1.08%	27.61%	320113	5.0351	344.33	15.73	21.09%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220609	15.52	15.55	14.74	14.76	-5.99%	-1.99%	18.46%	196690	2.9617	202.54	15.06	15.94%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220608	15.31	15.79	15.12	15.7	2.01%	1.09%	26%	215491	3.3456	228.79	15.53	19.55%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220607	16.08	16.14	15.29	15.39	-4.47%	-1.16%	23.52%	205200	3.1944	218.45	15.57	19.86%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220606	16.3	16.58	15.83	16.11	-0.12%	0.19%	29.29%	232514	3.7377	255.61	16.08	23.79%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220602	15.6	16.25	15.5	16.13	2.15%	0.75%	29.45%	247065	3.9555	270.5	16.01	23.25%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220601	15.15	16.05	15.02	15.79	5.06%	1.09%	26.73%	294160	4.5952	314.25	15.62	20.25%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220531	15.19	15.27	14.73	15.03	-2.02%	0.6%	20.63%	162723	2.4318	166.3	14.94	15.01%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220530	15.52	15.78	15.13	15.34	0.39%	-0.58%	23.11%	180883	2.7917	190.91	15.43	18.78%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220527	15.59	15.8	15.04	15.28	-2.24%	-0.71%	22.63%	164963	2.5392	173.65	15.39	18.48%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220526	15.76	16	15.35	15.63	-2.25%	-0.13%	25.44%	231254	3.6192	247.5	15.65	20.48%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220525	15.11	16	14.51	15.99	5.82%	5.2%	28.33%	377695	5.7426	392.72	15.2	17.01%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220524	16.1	16.8	15.03	15.11	-2.45%	-6.15%	21.27%	483472	7.7859	532.45	16.1	23.94%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220523	15.25	15.51	14.78	15.49	1.31%	2.24%	24.32%	358065	5.4247	370.98	15.15	16.63%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220520	14.4	15.75	14.15	15.29	6.77%	1.12%	22.71%	415186	6.2764	429.22	15.12	16.4%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220519	14.05	14.5	13.92	14.32	-0.56%	0.63%	14.93%	159370	2.2683	155.12	14.23	9.55%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220518	14.46	14.84	14.12	14.4	-1.71%	-0.89%	15.57%	216005	3.1389	214.66	14.53	11.86%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220517	14.21	14.95	14.16	14.65	1.88%	0.34%	17.58%	253952	3.7083	253.6	14.6	12.39%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220516	15.02	15.13	14.28	14.38	-2.97%	-0.9%	15.41%	241727	3.5082	239.91	14.51	11.7%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220513	14.3	14.82	14.2	14.82	4.66%	2%	18.94%	295951	4.3015	294.16	14.53	11.86%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220512	14.29	14.6	13.98	14.16	-3.01%	-0.7%	13.64%	267955	3.8208	261.29	14.26	9.78%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220511	13.66	14.98	13.51	14.6	6.57%	1.67%	17.17%	392054	5.6282	384.89	14.36	10.55%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220510	12.71	13.75	12.6	13.7	6.2%	2.62%	9.95%	220114	2.9392	201	13.35	2.77%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220509	13.03	13.28	12.71	12.9	-2.12%	-0.69%	3.53%	150243	1.9517	133.47	12.99	0%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220506	13.45	13.59	13.05	13.18	-4.42%	-0.6%	5.78%	207427	2.75	188.06	13.26	2.08%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220505	14.2	14.31	13.35	13.79	3.92%	-0.14%	10.67%	262834	3.6289	248.17	13.81	6.31%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220429	12.55	13.52	12.5	13.27	6.33%	0.61%	6.5%	270997	3.5743	244.43	13.19	1.54%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220428	12.4	12.83	12.13	12.48	-1.81%	0%	0.16%	249266	3.1097	212.66	12.48	-3.93%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220427	11.55	13.25	11.53	12.71	-0.78%	5.56%	2.01%	408446	4.9183	336.34	12.04	-7.31%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220426	13.94	14.59	12.81	12.81	-9.98%	-5.39%	2.81%	372160	5.0393	344.62	13.54	4.23%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220425	13.73	14.91	13.5	14.23	2.3%	0.21%	14.21%	380273	5.3987	369.2	14.2	9.31%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220422	14.41	15	13.9	13.91	-5.95%	-3.4%	11.64%	342093	4.9272	336.95	14.4	10.85%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220421	14.5	15.86	14.26	14.79	-2.05%	-0.54%	18.7%	514234	7.6471	522.96	14.87	14.47%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220420	13.32	15.44	13.32	15.1	7.55%	2.65%	21.19%	661008	9.7244	665.02	14.71	13.24%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220419	15.2	15.94	13.98	14.04	-3.11%	-6.83%	12.68%	715573	10.7869	737.68	15.07	16.01%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220418	14	14.49	13.72	14.49	10.02%	1.19%	16.29%	417422	5.979	408.88	14.32	10.24%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220415	11.95	13.17	11.7	13.17	10.03%	4.28%	5.7%	215985	2.7277	186.54	12.63	-2.77%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220414	11.71	12.22	11.71	11.97	3.19%	-0.17%	-3.93%	119870	1.4371	98.28	11.99	-7.7%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220413	12.07	12.08	11.6	11.6	-3.49%	-1.28%	-6.9%	78344	0.9209	62.98	11.75	-9.55%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220412	11.83	12.06	11.61	12.02	1.52%	1.43%	-3.53%	81767	0.969	66.27	11.85	-8.78%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220411	12.35	12.44	11.75	11.84	-5.28%	-1.5%	-4.98%	117667	1.4139	96.69	12.02	-7.47%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220408	12.45	12.59	12.22	12.5	0.32%	0.48%	0.32%	82347	1.024	70.03	12.44	-4.23%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220407	12.86	12.9	12.45	12.46	-3.93%	-1.03%	0%	120741	1.5206	103.99	12.59	-3.08%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220401	13.32	13.37	13.09	13.28	-1.26%	0.53%	6.58%	97542	1.2887	88.13	13.21	1.69%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220331	13.69	13.71	13.37	13.45	-2.18%	-0.3%	7.95%	72465	0.9777	66.86	13.49	3.85%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220330	13.53	13.86	13.52	13.75	1.93%	0.07%	10.35%	82333	1.1314	77.37	13.74	5.77%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220329	13.87	14.02	13.32	13.49	-2.74%	-0.74%	8.27%	80422	1.0931	74.75	13.59	4.62%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220328	13.75	13.97	13.4	13.87	0.29%	0.87%	11.32%	76301	1.049	71.74	13.75	5.85%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220325	14.23	14.27	13.81	13.83	-1.98%	-1.14%	11%	81573	1.1409	78.02	13.99	7.7%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220324	14.4	14.44	13.99	14.11	-2.56%	-0.07%	13.24%	93562	1.3215	90.37	14.12	8.7%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220323	14.36	14.68	14.32	14.48	0.98%	-0.28%	16.21%	74244	1.0781	73.73	14.52	11.78%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220322	14.51	14.71	14.2	14.34	-2.71%	0%	15.09%	114543	1.6431	112.37	14.34	10.39%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220321	14.4	15.24	14.34	14.74	2.15%	-0.67%	18.3%	134556	1.9967	136.55	14.84	14.24%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220318	14.43	15	14.23	14.43	-1.23%	-0.07%	15.81%	98474	1.4221	97.25	14.44	11.16%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220317	14.35	14.91	14.3	14.61	2.74%	-0.07%	17.26%	156949	2.2948	156.93	14.62	12.55%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220316	13.83	14.36	13.4	14.22	4.79%	2.45%	14.13%	182040	2.5265	172.78	13.88	6.85%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220315	13.95	14.36	13.55	13.57	-3.07%	-2.93%	8.91%	108681	1.5199	103.94	13.98	7.62%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220311	14.75	14.9	14.18	14.75	-3.22%	1.37%	18.38%	159797	2.3246	158.97	14.55	12.01%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220310	15	15.35	14.93	15.24	3.74%	0.79%	22.31%	172914	2.615	178.83	15.12	16.4%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220309	14.51	14.78	13.68	14.69	1.87%	2.51%	17.9%	151553	2.1711	148.47	14.33	10.32%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220308	15.14	15.32	14.33	14.42	-3.99%	-1.9%	15.73%	158185	2.3246	158.97	14.7	13.16%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220307	15.7	15.78	14.88	15.02	-5.77%	-0.86%	20.55%	157806	2.3906	163.48	15.15	16.63%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220304	16.5	16.79	15.45	15.94	-7%	-0.69%	27.93%	273731	4.3932	300.43	16.05	23.56%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220303	18.88	18.96	17.13	17.14	-9.93%	-4.03%	37.56%	233090	4.1619	284.62	17.86	37.49%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220302	18.96	19.11	18.56	19.03	0.11%	1.17%	52.73%	65171	1.2256	83.81	18.81	44.8%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220301	19.43	19.65	18.65	19.01	-1.45%	-0.11%	52.57%	76045	1.4471	98.96	19.03	46.5%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220228	19.3	19.55	18.55	19.29	-2.48%	1.31%	54.82%	91747	1.7467	119.45	19.04	46.57%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220225	20.12	20.42	19.6	19.78	-1%	-1.35%	58.75%	90805	1.8204	124.49	20.05	54.35%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220224	19.99	20.44	19.32	19.98	-1.04%	0.35%	60.35%	133897	2.6654	182.28	19.91	53.27%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220223	18.98	20.3	18.77	20.19	7.39%	2.12%	62.04%	133565	2.6401	180.55	19.77	52.19%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220222	19.48	19.48	18.44	18.8	-3.49%	-0.37%	50.88%	105415	1.9888	136.01	18.87	45.27%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220221	20.01	20.23	19.34	19.48	-2.99%	-0.41%	56.34%	79955	1.5638	106.94	19.56	50.58%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220218	20.08	20.37	19.7	20.08	-1.91%	0.3%	61.16%	73446	1.4704	100.56	20.02	54.12%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220217	20	21.11	20	20.47	0.69%	-0.49%	64.29%	121523	2.4996	170.94	20.57	58.35%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220216	20.2	20.98	19.96	20.33	0.25%	-0.05%	63.16%	123850	2.5196	172.31	20.34	56.58%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220215	18.8	20.68	18.57	20.28	7.81%	2.17%	62.76%	152722	3.0311	207.29	19.85	52.81%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220214	17.76	19.38	17.55	18.81	4.21%	0.59%	50.96%	112206	2.098	143.47	18.7	43.96%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220211	18.58	18.76	17.86	18.05	-3.89%	-0.5%	44.86%	87912	1.5948	109.06	18.14	39.65%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220210	18.99	19.43	18.54	18.78	-1.16%	-0.69%	50.72%	110423	2.0879	142.78	18.91	45.57%	12.89	0%	12.97	0%	12.46	0%	1.74%
20220209	17.48	19.24	17.34	19	7.53%	3.04%	52.49%	151634	2.7957	191.19	18.44	41.96%	12.89	0%	12.97	0%	12.46	0%	1.74%
20211203	16.85	17.18	16.28	16.32	-4.06%	-1.33%	30.98%	190390	3.1499	215.41	16.54	27.33%	12.89	0%	12.97	0%	12.46	0%	1.74%
20211202	16.59	17.5	16.38	17.01	1.49%	-0.58%	36.52%	261887	4.4799	306.36	17.11	31.72%	12.89	0%	12.97	0%	12.46	0%	1.74%
20211201	16.14	17.22	16.02	16.76	4.03%	0%	34.51%	261293	4.3802	299.55	16.76	29.02%	12.89	0%	12.97	0%	12.46	0%	1.74%
20211130	16.59	16.95	15.88	16.11	-1.04%	-1.77%	29.29%	290750	4.7675	326.03	16.4	26.25%	12.89	0%	12.97	0%	12.46	0%	1.74%
20211129	15.6	16.33	15.5	16.28	1.56%	2.01%	30.66%	301265	4.807	328.73	15.96	22.86%	12.89	0%	12.97	0%	12.46	0%	1.74%
20211126	15.8	16.6	15.2	16.03	1.58%	1.58%	28.65%	415930	6.565	448.96	15.78	21.48%	12.89	0%	12.97	0%	12.46	0%	1.74%
20211125	15.15	16.34	15.01	15.78	6.26%	-0.5%	26.65%	571085	9.0575	619.41	15.86	22.09%	12.89	0%	12.97	0%	12.46	0%	1.74%
20211124	15.56	15.82	14.4	14.85	-3.51%	-0.67%	19.18%	513388	7.6754	524.89	14.95	15.09%	12.89	0%	12.97	0%	12.46	0%	1.74%
20211123	14.05	15.39	14.04	15.39	10.01%	3.15%	23.52%	239989	3.5806	244.86	14.92	14.86%	12.89	0%	12.97	0%	12.46	0%	1.74%
20211122	13.8	14.13	13.61	13.99	1.97%	0.5%	12.28%	97479	1.3572	92.81	13.92	7.16%	12.89	0%	12.97	0%	12.46	0%	1.74%
20211119	13.56	13.85	13.25	13.72	1.48%	1.18%	10.11%	87844	1.1908	81.43	13.56	4.39%	12.89	0%	12.97	0%	12.46	0%	1.74%
20211118	14.1	14.28	13.5	13.52	-1.96%	-1.17%	8.51%	89309	1.2214	83.53	13.68	5.31%	12.89	0%	12.97	0%	12.46	0%	1.74%
20211117	13.91	13.97	13.58	13.79	-0.14%	0.22%	10.67%	100513	1.3826	94.55	13.76	5.93%	12.89	0%	12.97	0%	12.46	0%	1.74%
20211116	13.94	14.16	13.78	13.81	-2.2%	-1.07%	10.83%	136788	1.9101	130.62	13.96	7.47%	12.89	0%	12.97	0%	12.46	0%	1.74%
20211115	13.98	14.45	13.96	14.12	1.8%	-0.63%	13.32%	211271	3.0012	205.24	14.21	9.39%	12.89	0%	12.97	0%	12.46	0%	1.74%
20211112	13.61	13.89	13.39	13.87	2.59%	1.17%	11.32%	143429	1.9666	134.49	13.71	5.54%	12.89	0%	12.97	0%	12.46	0%	1.74%
20211111	13.13	13.56	13.1	13.52	2.89%	0.9%	8.51%	122706	1.644	112.43	13.4	3.16%	12.89	0%	12.97	0%	12.46	0%	1.74%
20211110	12.85	13.47	12.85	13.14	1.47%	-0.53%	5.46%	132211	1.7464	119.43	13.21	1.69%	12.89	0%	12.97	0%	12.46	0%	1.74%
20211109	12.77	13	12.71	12.95	0.86%	0.47%	3.93%	89958	1.1594	79.29	12.89	-0.77%	12.89	0%	12.97	0%	12.46	0%	1.74%
20211108	12.59	13	12.59	12.84	2.07%	0%	3.05%	104632	1.3438	91.9	12.84	-1.15%	12.89	0%	12.97	0%	12.46	0%	1.74%
20211105	12.13	12.73	12.02	12.58	3.54%	0.4%	0.96%	152198	1.907	130.41	12.53	-3.54%	12.89	0%	12.97	0%	12.46	0%	1.74%
20211104	11.99	12.28	11.93	12.15	1.93%	0.16%	-2.49%	74584	0.9048	61.88	12.13	-6.62%	12.89	0%	12.97	0%	12.46	0%	1.74%
20211103	11.89	11.95	11.8	11.92	0.42%	0.34%	-4.33%	36799	0.4371	29.89	11.88	-8.55%	12.89	0%	12.97	0%	12.46	0%	1.74%
20211102	12.08	12.17	11.77	11.87	-1.33%	-0.75%	-4.74%	59234	0.7084	48.44	11.96	-7.93%	12.89	0%	12.97	0%	12.46	0%	1.74%
20211101	11.75	12.06	11.73	12.03	1.52%	0.59%	-3.45%	58272	0.697	47.67	11.96	-7.93%	12.89	0%	12.97	0%	12.46	0%	1.74%
20211029	11.73	11.92	11.59	11.85	1.02%	0.59%	-4.9%	54285	0.6394	43.73	11.78	-9.31%	12.89	0%	12.97	0%	12.46	0%	1.74%
20211028	11.67	11.77	11.44	11.73	0.51%	1.38%	-5.86%	69985	0.8099	55.39	11.57	-10.93%	12.89	0%	12.97	0%	12.46	0%	1.74%
20211027	11.86	11.99	11.62	11.67	-2.67%	-0.6%	-6.34%	100189	1.176	80.42	11.74	-9.62%	12.89	0%	12.97	0%	12.46	0%	1.74%
20211026	12.72	12.77	11.98	11.99	-9.92%	-1.88%	-3.77%	314193	3.8392	262.55	12.22	-5.93%	12.89	0%	12.97	0%	12.46	0%	1.74%
20211025	13.25	13.38	13.07	13.31	0%	0.68%	6.82%	52178	0.6897	47.17	13.22	1.77%	12.89	0%	12.97	0%	12.46	0%	1.74%
20211022	13.42	13.69	13.27	13.31	-1.84%	-0.6%	6.82%	56660	0.7589	51.9	13.39	3.08%	12.89	0%	12.97	0%	12.46	0%	1.74%
20211021	13.7	13.78	13.48	13.56	-0.73%	-0.66%	8.83%	73599	1.0047	68.71	13.65	5.08%	12.89	0%	12.97	0%	12.46	0%	1.74%
20211020	13.56	13.76	13.35	13.66	0.59%	0.66%	9.63%	91735	1.2453	85.16	13.57	4.46%	12.89	0%	12.97	0%	12.46	0%	1.74%
20211019	13.45	13.68	13.4	13.58	0.22%	0%	8.99%	74408	1.0107	69.12	13.58	4.54%	12.89	0%	12.97	0%	12.46	0%	1.74%
20211018	13.09	13.57	13.07	13.55	3.36%	1.04%	8.75%	88173	1.1821	80.84	13.41	3.23%	12.89	0%	12.97	0%	12.46	0%	1.74%
20211015	13.28	13.35	13.05	13.11	-1.65%	-0.46%	5.22%	65160	0.8579	58.67	13.17	1.39%	12.89	0%	12.97	0%	12.46	0%	1.74%
20211014	12.84	13.39	12.75	13.33	2.7%	0.68%	6.98%	103123	1.3653	93.37	13.24	1.92%	12.89	0%	12.97	0%	12.46	0%	1.74%
20211013	12.48	13.08	12.48	12.98	2.85%	0.7%	4.17%	71667	0.9238	63.18	12.89	-0.77%	12.89	0%	12.97	0%	12.46	0%	1.74%
20211012	12.6	12.83	12.4	12.62	-0.47%	-0.24%	1.28%	44119	0.5583	38.18	12.65	-2.62%	12.89	0%	12.97	0%	12.46	0%	1.74%
20211011	12.78	12.78	12.53	12.68	-0.16%	0.08%	1.77%	34040	0.4312	29.49	12.67	-2.46%	12.89	0%	12.97	0%	12.46	0%	1.74%
20211008	12.53	12.78	12.53	12.7	1.6%	0.4%	1.93%	52675	0.6664	45.57	12.65	-2.62%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210930	12.43	12.56	12.28	12.5	1.63%	0.73%	0.32%	46423	0.576	39.39	12.41	-4.46%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210929	12.36	12.54	12.23	12.3	-0.89%	-0.4%	-1.28%	44204	0.546	37.34	12.35	-4.93%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210928	12.3	12.43	12.26	12.41	0.49%	0.32%	-0.4%	33348	0.4125	28.21	12.37	-4.77%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210927	12.67	12.82	12.15	12.35	-2.91%	-0.4%	-0.88%	75793	0.9398	64.27	12.4	-4.54%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210924	13.16	13.22	12.7	12.72	-3.34%	-1.24%	2.09%	90382	1.1637	79.58	12.88	-0.85%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210923	13.16	13.29	13.08	13.16	0.15%	-0.08%	5.62%	53434	0.7038	48.13	13.17	1.39%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210922	13.41	13.49	12.98	13.14	-3.67%	0.08%	5.46%	116785	1.5335	104.87	13.13	1.08%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210917	13.88	13.95	13.38	13.64	-1.37%	0%	9.47%	99055	1.3516	92.43	13.64	5%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210916	14.11	14.24	13.78	13.83	-2.61%	-1.14%	11%	97058	1.358	92.87	13.99	7.7%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210915	13.95	14.48	13.88	14.2	2.53%	-0.14%	13.96%	123691	1.7594	120.32	14.22	9.47%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210914	14.17	14.28	13.75	13.85	-2.05%	-1.21%	11.16%	128853	1.807	123.57	14.02	7.93%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210913	14.46	14.82	14.09	14.14	-2.01%	-0.91%	13.48%	183567	2.6195	179.14	14.27	9.85%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210910	13.79	14.46	13.69	14.43	5.17%	2.2%	15.81%	263727	3.725	254.74	14.12	8.7%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210909	13.82	13.9	13.62	13.72	-1.15%	0%	10.11%	91198	1.2514	85.58	13.72	5.62%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210908	13.89	13.98	13.72	13.88	0.73%	0.36%	11.4%	95096	1.3156	89.97	13.83	6.47%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210907	13.45	13.91	13.36	13.78	2.38%	0.95%	10.59%	118410	1.6164	110.54	13.65	5.08%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210906	13.55	13.67	13.32	13.46	-0.81%	0.15%	8.03%	85982	1.1555	79.02	13.44	3.46%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210729	12.35	12.48	12.2	12.28	0.41%	-0.32%	-1.44%	95746	1.1799	80.69	12.32	-5.16%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210728	12.62	12.63	12.1	12.23	-3.4%	-0.41%	-1.85%	84140	1.0335	70.68	12.28	-5.47%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210727	12.85	13.05	12.61	12.66	-1.33%	-1.33%	1.61%	100949	1.2953	88.58	12.83	-1.23%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210726	13.18	13.23	12.75	12.83	-3.17%	-1%	2.97%	120235	1.5584	106.57	12.96	-0.23%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210723	13.45	13.63	13.21	13.25	-2%	-0.75%	6.34%	116306	1.5531	106.21	13.35	2.77%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210722	13.53	13.72	13.45	13.52	-0.07%	-0.44%	8.51%	81298	1.1044	75.53	13.58	4.54%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210721	13.52	13.72	13.41	13.53	0%	-0.15%	8.59%	88201	1.1953	81.74	13.55	4.31%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210720	13.32	13.57	13.21	13.53	0.82%	0.74%	8.59%	76527	1.0274	70.26	13.43	3.39%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210719	13.91	13.95	13.31	13.42	-4.07%	-0.52%	7.7%	141948	1.9143	130.91	13.49	3.85%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210716	14	14.14	13.91	13.99	-0.71%	-0.21%	12.28%	81223	1.1389	77.89	14.02	7.93%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210715	14	14.15	13.81	14.09	0.21%	0.86%	13.08%	105137	1.469	100.46	13.97	7.54%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210714	14.26	14.32	14	14.06	-1.95%	-0.21%	12.84%	121860	1.7165	117.39	14.09	8.47%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210713	14.46	14.59	14.25	14.34	-1.1%	-0.21%	15.09%	144142	2.0711	141.63	14.37	10.62%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210712	14.02	14.89	13.99	14.5	3.65%	0.07%	16.37%	247621	3.5882	245.38	14.49	11.55%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210709	13.89	14.14	13.75	13.99	0.72%	0.07%	12.28%	139431	1.9489	133.28	13.98	7.62%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210708	14.14	14.26	13.88	13.89	-2.87%	-0.86%	11.48%	193923	2.716	185.74	14.01	7.85%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210707	13.92	14.53	13.75	14.3	1.49%	1.42%	14.77%	265335	3.7424	255.93	14.1	8.55%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210706	14.35	14.6	13.85	14.09	-8.45%	0%	13.08%	572066	8.0617	551.31	14.09	8.47%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210705	15.45	15.88	15.39	15.39	-10%	-0.39%	23.52%	128808	1.9901	136.1	15.45	18.94%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210702	17.3	17.99	16.71	17.1	-2.9%	-0.98%	37.24%	445056	7.686	525.62	17.27	32.95%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210701	16.55	17.93	16.21	17.61	8.04%	1.67%	41.33%	580785	10.0609	688.03	17.32	33.33%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210630	15.69	16.56	15.53	16.3	5.16%	0.56%	30.82%	311954	5.0579	345.89	16.21	24.79%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210629	16.03	16.18	15.36	15.5	-2.33%	-1.34%	24.4%	164209	2.5793	176.39	15.71	20.94%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210628	15.51	16.14	15.3	15.87	2.26%	0.57%	27.37%	169476	2.6749	182.93	15.78	21.48%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210625	15.8	15.95	15.41	15.52	-2.14%	-0.64%	24.56%	154871	2.4197	165.47	15.62	20.25%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210624	15.69	15.88	15.29	15.86	1.15%	1.34%	27.29%	193284	3.0248	206.86	15.65	20.48%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210623	15.31	15.95	15.26	15.68	1.23%	0.45%	25.84%	209043	3.2642	223.23	15.61	20.17%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210622	15.38	15.96	15.15	15.49	0.91%	-0.19%	24.32%	184151	2.8585	195.48	15.52	19.48%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210621	15.2	15.57	15.1	15.35	0.33%	0.26%	23.19%	151139	2.3144	158.27	15.31	17.86%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210618	14.85	15.53	14.6	15.3	3.38%	0.72%	22.79%	193245	2.9347	200.69	15.19	16.94%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210617	14.7	14.98	14.48	14.8	-0.27%	0.54%	18.78%	156756	2.3079	157.83	14.72	13.32%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210616	16.18	16.2	14.81	14.84	-9.73%	-4.2%	19.1%	285556	4.4226	302.45	15.49	19.25%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210615	15.56	16.47	15.56	16.44	4.45%	1.8%	31.94%	269223	4.3472	297.29	16.15	24.33%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210611	15.83	16.55	15.68	15.74	-0.88%	-1.63%	26.32%	222350	3.5568	243.24	16	23.17%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210610	15.73	16.22	15.71	15.88	-0.81%	-0.44%	27.45%	225734	3.6006	246.23	15.95	22.79%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210609	16.42	16.6	15.71	16.01	-0.81%	-0.37%	28.49%	328477	5.2802	361.09	16.07	23.71%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210608	14.74	16.14	14.66	16.14	10.02%	2.35%	29.53%	150027	2.3655	161.77	15.77	21.4%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210607	14.62	15.08	14.55	14.67	-0.95%	-0.41%	17.74%	94014	1.3848	94.7	14.73	13.39%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210604	14.7	14.82	14.22	14.81	0.34%	1.65%	18.86%	117614	1.7135	117.18	14.57	12.16%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210603	15.27	15.27	14.71	14.76	-2.51%	-1.07%	18.46%	146612	2.188	149.63	14.92	14.86%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210602	15.05	15.44	14.87	15.14	-0.53%	-0.07%	21.51%	165097	2.501	171.03	15.15	16.63%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210601	15.17	15.78	15.07	15.22	-0.59%	-1.23%	22.15%	234317	3.6118	247	15.41	18.63%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210531	15	15.43	14.91	15.31	2%	0.39%	22.87%	221330	3.3762	230.89	15.25	17.4%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210528	15.08	15.36	14.63	15.01	0.94%	-0.4%	20.47%	235762	3.5525	242.94	15.07	16.01%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210527	15.3	15.39	15.08	15.19	0%	-0.2%	21.91%	176873	2.6921	184.1	15.22	17.17%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210526	15.49	15.7	15.19	15.19	-1.75%	-1.49%	21.91%	290537	4.4809	306.43	15.42	18.71%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210525	14.07	15.46	13.99	15.46	10.04%	4.04%	24.08%	294605	4.3767	299.31	14.86	14.4%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210524	14.6	14.61	14	14.05	-4.94%	-0.92%	12.76%	192197	2.725	186.35	14.18	9.16%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210521	14.8	14.93	14.5	14.78	-1.66%	0.54%	18.62%	189844	2.7904	190.83	14.7	13.16%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210520	15.01	15.58	14.84	15.03	0.07%	-1.12%	20.63%	246512	3.748	256.31	15.2	17.01%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210519	15.05	15.36	14.49	15.02	-0.07%	0.4%	20.55%	292142	4.371	298.92	14.96	15.17%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210518	14.68	15.03	14.41	15.03	1.08%	1.62%	20.63%	234896	3.4741	237.58	14.79	13.86%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210517	14.58	15.17	14.35	14.87	2.27%	0.27%	19.34%	297200	4.4072	301.39	14.83	14.16%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210514	14.53	14.85	14.42	14.54	-0.14%	-0.55%	16.69%	235280	3.4391	235.19	14.62	12.55%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210513	14.93	15.23	14.46	14.56	-4.34%	-1.75%	16.85%	285952	4.2379	289.81	14.82	14.09%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210512	14.43	15.65	14.28	15.22	5.77%	0.79%	22.15%	392920	5.9343	405.83	15.1	16.24%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210511	14.67	14.75	13.98	14.39	-3.16%	0.14%	15.49%	329648	4.7379	324.01	14.37	10.62%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210510	14.59	15.18	14.43	14.86	0.54%	0.47%	19.26%	338187	5.0006	341.97	14.79	13.86%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210507	16.57	16.8	14.64	14.78	-8.54%	-4.4%	18.62%	558564	8.6376	590.69	15.46	19.01%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210506	16.04	16.66	15.7	16.16	1%	-0.62%	29.7%	481228	7.8231	534.99	16.26	25.17%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210430	16.51	17	15.91	16	-3.79%	-2.08%	28.41%	514432	8.4079	574.99	16.34	25.79%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210429	17	17.86	16.44	16.63	-1.77%	-2.63%	33.47%	611085	10.439	713.89	17.08	31.49%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210428	16.5	17.84	15.7	16.93	-2.25%	0.71%	35.87%	776535	13.0523	892.6	16.81	29.41%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210427	16.3	18.19	16.3	17.32	4.72%	-1.93%	39%	927917	16.3916	1120.96	17.66	35.95%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210426	15.84	17.6	15.52	16.54	3.37%	-0.78%	32.74%	814960	13.5852	929.04	16.67	28.33%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210423	16.16	16.5	15.78	16	3.76%	-0.74%	28.41%	652865	10.5228	719.62	16.12	24.1%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210422	16.21	16.54	15.31	15.42	-8.54%	-3.38%	23.76%	709206	11.3216	774.24	15.96	22.86%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210421	16	17.38	15.68	16.86	6.24%	2.31%	35.31%	954651	15.7305	1075.75	16.48	26.87%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210416	13.12	13.12	13.12	13.12	9.97%	0%	5.3%	116103	1.5233	104.17	13.12	1%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210415	11.83	12.07	11.79	11.93	0.59%	0.08%	-4.25%	80922	0.9648	65.98	11.92	-8.24%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210414	11.45	11.96	11.45	11.86	3.67%	0.25%	-4.82%	105089	1.2432	85.02	11.83	-8.93%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210413	11.5	11.51	11.37	11.44	-0.95%	0%	-8.19%	27922	0.3193	21.84	11.44	-11.93%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210412	11.69	11.73	11.45	11.55	-1.79%	-0.09%	-7.3%	56336	0.651	44.52	11.56	-11.01%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210409	11.46	11.85	11.44	11.76	2.62%	0.6%	-5.62%	68334	0.7986	54.61	11.69	-10.01%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210408	11.39	11.68	11.39	11.46	0.17%	-0.78%	-8.03%	52950	0.6116	41.83	11.55	-11.09%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210407	11.44	11.53	11.35	11.44	0%	0.09%	-8.19%	52456	0.5996	41	11.43	-12.01%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210406	11.09	11.44	11.02	11.44	3.91%	1.33%	-8.19%	58031	0.6551	44.8	11.29	-13.09%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210402	11.03	11.06	10.98	11.01	-0.09%	0%	-11.64%	22888	0.2521	17.24	11.01	-15.24%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210401	11.15	11.18	10.98	11.02	-1.17%	-0.27%	-11.56%	29066	0.3211	21.96	11.05	-14.93%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210330	11.17	11.2	10.96	11.08	-0.98%	0.36%	-11.08%	24997	0.276	18.87	11.04	-15.01%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210329	11.12	11.21	11.03	11.19	0.63%	0.45%	-10.19%	34949	0.3894	26.63	11.14	-14.24%	12.89	0%	12.97	0%	12.46	0%	1.74%
20210326	10.87	11.12	10.85	11.12	2.21%	0.72%	-10.75%	29110	0.3213	21.97	11.04	-15.01%	12.89	0%	12.97	0%	12.46	0%	1.74%
20201215	14.71	14.87	14.45	14.62	-1.48%	0.14%	17.34%	54740	0.799	54.64	14.6	12.39%	12.89	0%	12.97	0%	12.46	0%	1.74%
20201214	14.6	14.84	14.36	14.84	1.78%	0.95%	19.1%	62462	0.9179	62.77	14.7	13.16%	12.89	0%	12.97	0%	12.46	0%	1.74%
20201211	14.5	14.77	14.31	14.58	1.04%	0.55%	17.01%	59287	0.8597	58.79	14.5	11.62%	12.89	0%	12.97	0%	12.46	0%	1.74%
20201210	14.36	14.57	14.21	14.43	-0.21%	0.21%	15.81%	41383	0.596	40.76	14.4	10.85%	12.89	0%	12.97	0%	12.46	0%	1.74%
20201209	14.88	14.89	14.41	14.46	-2.03%	-1.57%	16.05%	73851	1.0848	74.19	14.69	13.09%	12.89	0%	12.97	0%	12.46	0%	1.74%
20201208	14.28	14.84	14.18	14.76	3.87%	1.17%	18.46%	111627	1.6286	111.37	14.59	12.32%	12.89	0%	12.97	0%	12.46	0%	1.74%
20201207	14.55	14.56	14.2	14.21	-2.34%	-0.84%	14.04%	77930	1.1166	76.36	14.33	10.32%	12.89	0%	12.97	0%	12.46	0%	1.74%
20201204	14.45	14.64	14.4	14.55	0.07%	0.55%	16.77%	59647	0.8631	59.02	14.47	11.39%	12.89	0%	12.97	0%	12.46	0%	1.74%
20201203	14.69	14.78	14.33	14.54	-1.09%	0%	16.69%	77121	1.121	76.66	14.54	11.93%	12.89	0%	12.97	0%	12.46	0%	1.74%
20201202	14.95	15.05	14.57	14.7	-1.61%	-0.2%	17.98%	79926	1.1776	80.53	14.73	13.39%	12.89	0%	12.97	0%	12.46	0%	1.74%
20201201	14.7	15.03	14.61	14.94	1.36%	0.4%	19.9%	77444	1.1524	78.81	14.88	14.55%	12.89	0%	12.97	0%	12.46	0%	1.74%
20201130	15	15.18	14.73	14.74	-1.6%	-1.01%	18.3%	99263	1.4783	101.1	14.89	14.63%	12.89	0%	12.97	0%	12.46	0%	1.74%
20201127	15.03	15.38	14.76	14.98	-1.96%	0.27%	20.22%	139194	2.0796	142.22	14.94	15.01%	12.89	0%	12.97	0%	12.46	0%	1.74%
20201126	16.36	16.57	15.2	15.28	-7.45%	-2.05%	22.63%	265223	4.1388	283.04	15.6	20.09%	12.89	0%	12.97	0%	12.46	0%	1.74%
20201125	16.99	17.36	16.51	16.51	-2.31%	-2.37%	32.5%	169293	2.8632	195.8	16.91	30.18%	12.89	0%	12.97	0%	12.46	0%	1.74%
20201124	17.23	17.42	16.78	16.9	0.06%	-0.82%	35.63%	181520	3.0938	211.57	17.04	31.18%	12.89	0%	12.97	0%	12.46	0%	1.74%
20201123	16.56	17.18	16.55	16.89	2.36%	-0.24%	35.55%	228688	3.8706	264.7	16.93	30.33%	12.89	0%	12.97	0%	12.46	0%	1.74%
20201120	15.61	16.66	15.57	16.5	4.96%	1.35%	32.42%	196169	3.1927	218.34	16.28	25.33%	12.89	0%	12.97	0%	12.46	0%	1.74%
20201119	15.79	16.06	15.6	15.72	-0.88%	-0.44%	26.16%	88896	1.4034	95.97	15.79	21.56%	12.89	0%	12.97	0%	12.46	0%	1.74%
20201118	15.74	16.11	15.52	15.86	-0.88%	0.13%	27.29%	91799	1.4544	99.46	15.84	21.94%	12.89	0%	12.97	0%	12.46	0%	1.74%
20201117	15.91	16.36	15.74	16	1.46%	-0.19%	28.41%	136408	2.1866	149.53	16.03	23.4%	12.89	0%	12.97	0%	12.46	0%	1.74%
20201116	15.95	16.02	15.33	15.77	-1%	0.9%	26.57%	103933	1.6246	111.1	15.63	20.32%	12.89	0%	12.97	0%	12.46	0%	1.74%
20201113	16.38	16.47	15.79	15.93	-0.38%	-0.99%	27.85%	134629	2.1665	148.16	16.09	23.86%	12.89	0%	12.97	0%	12.46	0%	1.74%
20201112	15.78	16.3	15.34	15.99	2.83%	0.76%	28.33%	131808	2.0924	143.09	15.87	22.17%	12.89	0%	12.97	0%	12.46	0%	1.74%
20201111	15.82	16	15.49	15.55	-2.81%	-0.96%	24.8%	108854	1.7087	116.85	15.7	20.86%	12.89	0%	12.97	0%	12.46	0%	1.74%
20201110	17	17	15.9	16	-5.38%	-1.66%	28.41%	180557	2.9371	200.86	16.27	25.25%	12.89	0%	12.97	0%	12.46	0%	1.74%
20201109	16.43	17.45	16.23	16.91	2.3%	-0.06%	35.71%	190396	3.222	220.34	16.92	30.25%	12.89	0%	12.97	0%	12.46	0%	1.74%
20201106	16.57	17.12	16.05	16.53	-1.31%	-0.42%	32.66%	175145	2.9071	198.81	16.6	27.79%	12.89	0%	12.97	0%	12.46	0%	1.74%
20201105	16.93	17.25	16.5	16.75	0.78%	0%	34.43%	221908	3.7162	254.14	16.75	28.95%	12.89	0%	12.97	0%	12.46	0%	1.74%
20201104	15.9	16.73	15.7	16.62	5.19%	1.28%	33.39%	224272	3.6798	251.65	16.41	26.33%	12.89	0%	12.97	0%	12.46	0%	1.74%
20201103	16.03	16.4	15.56	15.8	-2.23%	-0.44%	26.81%	146717	2.328	159.2	15.87	22.17%	12.89	0%	12.97	0%	12.46	0%	1.74%
20201102	15.73	16.48	15.7	16.16	2.54%	0%	29.7%	154837	2.5014	171.06	16.16	24.4%	12.89	0%	12.97	0%	12.46	0%	1.74%
20201030	16.3	16.48	15.63	15.76	-2.48%	-2.17%	26.48%	173276	2.7915	190.9	16.11	24.02%	12.89	0%	12.97	0%	12.46	0%	1.74%
20201029	15.65	16.77	15.6	16.16	1.64%	-0.49%	29.7%	213061	3.4606	236.66	16.24	25.02%	12.89	0%	12.97	0%	12.46	0%	1.74%
20201028	15.32	16.11	15.25	15.9	2.51%	0.76%	27.61%	182076	2.8726	196.45	15.78	21.48%	12.89	0%	12.97	0%	12.46	0%	1.74%
20201027	15.4	15.56	14.97	15.51	0.71%	1.57%	24.48%	165514	2.5266	172.78	15.27	17.55%	12.89	0%	12.97	0%	12.46	0%	1.74%
20201026	15.06	15.69	14.5	15.4	5.55%	1.18%	23.6%	247089	3.7605	257.17	15.22	17.17%	12.89	0%	12.97	0%	12.46	0%	1.74%
20201023	14.41	14.89	14.28	14.59	1.32%	0.07%	17.09%	104994	1.5306	104.67	14.58	12.24%	12.89	0%	12.97	0%	12.46	0%	1.74%
20201022	14.44	14.6	14.16	14.4	-0.48%	-0.14%	15.57%	89970	1.2973	88.72	14.42	11.01%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200909	14.51	14.71	14.24	14.35	-3.43%	-0.9%	15.17%	95956	1.3899	95.05	14.48	11.47%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200908	14.69	14.91	14.11	14.86	1.92%	1.64%	19.26%	137679	2.0124	137.62	14.62	12.55%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200907	15.16	15.56	14.58	14.58	-4.2%	-2.67%	17.01%	145189	2.1749	148.73	14.98	15.32%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200904	15.21	15.44	14.8	15.22	-3.61%	0.53%	22.15%	146840	2.2229	152.02	15.14	16.55%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200903	15.94	16.02	15.6	15.79	-2.05%	0.06%	26.73%	110651	1.7457	119.38	15.78	21.48%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200902	16.39	16.48	15.95	16.12	-2.07%	-0.19%	29.37%	166526	2.6901	183.97	16.15	24.33%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200901	15.71	16.85	15.51	16.46	5.04%	1.17%	32.1%	214612	3.4909	238.73	16.27	25.25%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200831	15.5	16.2	15.28	15.67	1.1%	-0.44%	25.76%	177758	2.7975	191.31	15.74	21.17%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200828	15.18	15.79	14.95	15.5	0.91%	0.13%	24.4%	173775	2.6896	183.93	15.48	19.17%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200827	14.82	15.61	14.64	15.36	5.21%	0.79%	23.27%	175638	2.6765	183.04	15.24	17.32%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200826	15.22	15.48	14.56	14.6	-3.31%	-2.28%	17.17%	148335	2.2154	151.5	14.94	15.01%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200825	15.41	15.56	15.03	15.1	-1.5%	-0.98%	21.19%	147306	2.2467	153.64	15.25	17.4%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200824	15.82	15.95	14.7	15.33	-4.49%	0.13%	23.03%	212551	3.2539	222.52	15.31	17.86%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200821	15.69	16.46	15.42	16.05	4.83%	1.13%	28.81%	245868	3.9031	266.92	15.87	22.17%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200820	15.5	16.27	15.15	15.31	-3.59%	-1.42%	22.87%	180746	2.8075	191.99	15.53	19.55%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200819	15.7	16.64	15.66	15.88	0.51%	-1.61%	27.45%	282402	4.5579	311.7	16.14	24.25%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200818	17.11	17.59	15.8	15.8	-4.88%	-3.78%	26.81%	408567	6.7075	458.7	16.42	26.4%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200817	14.9	16.61	14.77	16.61	10%	4.53%	33.31%	331241	5.2641	359.99	15.89	22.32%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200814	15.03	15.22	14.08	15.1	-2.58%	1.96%	21.19%	367884	5.4476	372.54	14.81	14.01%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200813	16.26	17.02	15.21	15.5	-4.38%	-4.56%	24.4%	433132	7.0345	481.06	16.24	25.02%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200812	14.56	16.21	14.08	16.21	9.97%	7.71%	30.1%	405401	6.1006	417.2	15.05	15.86%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200811	15	15.8	14.5	14.74	-1.73%	-2.58%	18.3%	419289	6.3426	433.75	15.13	16.47%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200810	13.96	15	13.65	15	9.97%	5.86%	20.39%	382295	5.4154	370.34	14.17	9.08%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200807	12.59	13.64	12.59	13.64	10%	2.63%	9.47%	334822	4.449	304.25	13.29	2.31%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200806	12.24	12.42	11.9	12.4	1.64%	1.89%	-0.48%	60693	0.7386	50.51	12.17	-6.31%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200805	12.18	12.32	12.07	12.2	-0.57%	0.25%	-2.09%	39952	0.4864	33.26	12.17	-6.31%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200804	12.38	12.44	12.13	12.27	-0.32%	0.33%	-1.52%	58137	0.7111	48.63	12.23	-5.85%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200803	12.12	12.31	12.1	12.31	2.07%	0.9%	-1.2%	67772	0.8267	56.54	12.2	-6.08%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200731	12.04	12.19	11.88	12.06	0%	0%	-3.21%	43559	0.5252	35.92	12.06	-7.16%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200730	12.25	12.34	11.93	12.06	-1.63%	-0.33%	-3.21%	44696	0.5409	36.99	12.1	-6.85%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200729	11.96	12.27	11.9	12.26	2.42%	0.91%	-1.61%	46830	0.569	38.91	12.15	-6.47%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200728	11.9	12.11	11.5	11.97	1.27%	0.76%	-3.93%	41591	0.4942	33.8	11.88	-8.55%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200727	11.85	11.95	11.4	11.82	0.42%	1.29%	-5.14%	42912	0.5008	34.25	11.67	-10.16%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200724	12.56	12.69	11.75	11.77	-6.66%	-3.21%	-5.54%	91594	1.114	76.18	12.16	-6.39%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200723	12.86	12.95	12.41	12.61	-2.7%	-0.08%	1.2%	65387	0.8252	56.43	12.62	-2.85%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200722	12.85	13.1	12.84	12.96	-0.77%	0%	4.01%	72023	0.9331	63.81	12.96	-0.23%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200721	12.98	13.37	12.81	13.06	2.27%	0.15%	4.82%	130659	1.7037	116.51	13.04	0.38%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200720	12.58	12.77	12.27	12.77	3.15%	2.08%	2.49%	80982	1.0128	69.26	12.51	-3.7%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200717	12.18	12.59	12.16	12.38	1.89%	0.32%	-0.64%	55715	0.6874	47.01	12.34	-5%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200716	12.4	12.69	12.14	12.15	-1.7%	-2.33%	-2.49%	75733	0.9419	64.41	12.44	-4.23%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200715	13.42	13.42	12.6	12.64	-4.96%	-2.39%	1.44%	102855	1.3323	91.11	12.95	-0.31%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200714	13.88	13.95	13.14	13.3	-7.06%	-1.34%	6.74%	183923	2.4786	169.5	13.48	3.77%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200713	14.11	14.5	13.93	14.31	3.02%	0.99%	14.85%	183073	2.5937	177.37	14.17	9.08%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200710	13.98	14.81	13.77	13.89	-0.43%	-1.84%	11.48%	229533	3.2481	222.13	14.15	8.93%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200709	12.62	13.95	12.54	13.95	10.02%	6.41%	11.96%	217405	2.8497	194.88	13.11	0.92%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200708	12.87	13.05	12.4	12.68	-0.16%	0.4%	1.77%	146955	1.8559	126.92	12.63	-2.77%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200707	13.01	13.33	12.52	12.7	0.87%	-1.85%	1.93%	140186	1.8134	124.01	12.94	-0.38%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200706	12.17	12.6	12.14	12.59	3.45%	1.37%	1.04%	111705	1.3878	94.91	12.42	-4.39%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200703	12.33	12.48	12	12.17	1.84%	0%	-2.33%	82622	1.0057	68.78	12.17	-6.31%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200702	11.8	11.95	11.4	11.95	1.53%	1.36%	-4.09%	65982	0.7782	53.22	11.79	-9.24%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200701	11.65	12.11	11.6	11.77	3.06%	-0.59%	-5.54%	85617	1.0137	69.32	11.84	-8.85%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200630	11.39	11.54	11.36	11.42	0.26%	-0.35%	-8.35%	38243	0.4382	29.97	11.46	-11.78%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200629	11.49	11.61	11.31	11.39	-1.89%	-0.26%	-8.59%	32143	0.3671	25.1	11.42	-12.09%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200624	11.73	11.88	11.53	11.61	-1.53%	-0.51%	-6.82%	49159	0.5736	39.23	11.67	-10.16%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200623	12.05	12.12	11.7	11.79	-2.16%	-0.25%	-5.38%	48140	0.5689	38.9	11.82	-9.01%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200622	12.15	12.29	11.96	12.05	-0.08%	-0.08%	-3.29%	62693	0.756	51.7	12.06	-7.16%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200619	11.81	12.15	11.72	12.06	2.38%	1.09%	-3.21%	77099	0.9196	62.89	11.93	-8.16%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200618	11.87	11.88	11.65	11.78	-0.08%	0.08%	-5.46%	49187	0.579	39.6	11.77	-9.39%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200617	11.93	11.93	11.64	11.79	-1.17%	0.34%	-5.38%	43510	0.5111	34.95	11.75	-9.55%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200616	11.95	11.97	11.74	11.93	1.88%	0.68%	-4.25%	61673	0.7306	49.96	11.85	-8.78%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200615	12.45	12.48	11.6	11.71	-5.72%	-2.74%	-6.02%	108258	1.3033	89.13	12.04	-7.31%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200612	12.15	12.61	12.02	12.42	-1.51%	-0.16%	-0.32%	80923	1.0064	68.82	12.44	-4.23%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200611	12.78	13.05	12.46	12.61	0.72%	-1.25%	1.2%	98696	1.2606	86.21	12.77	-1.69%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200610	12.68	13.15	12.4	12.52	-1.73%	-1.11%	0.48%	86431	1.094	74.81	12.66	-2.54%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200609	12.6	13.36	12.23	12.74	2.74%	-0.86%	2.25%	169342	2.1755	148.77	12.85	-1.08%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200608	11.5	12.48	11.46	12.4	7.64%	3.77%	-0.48%	158391	1.8935	129.49	11.95	-8.01%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200605	11.41	11.94	11.3	11.52	3.6%	-0.69%	-7.54%	115613	1.3407	91.69	11.6	-10.7%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200604	11.25	11.32	11.06	11.12	0.36%	-0.27%	-10.75%	39659	0.4422	30.24	11.15	-14.16%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200603	11.48	11.64	11.05	11.08	-2.38%	-1.25%	-11.08%	36704	0.4117	28.15	11.22	-13.63%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200602	11.21	11.44	11.18	11.35	1.98%	0.53%	-8.91%	43454	0.4906	33.55	11.29	-13.09%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200601	10.59	11.18	10.59	11.13	5.1%	1.09%	-10.67%	47778	0.5262	35.98	11.01	-15.24%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200529	10.69	10.83	10.57	10.59	-1.4%	-0.75%	-15.01%	33803	0.3608	24.67	10.67	-17.86%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200528	10.87	11.02	10.56	10.74	-1.65%	-0.09%	-13.8%	28848	0.31	21.2	10.75	-17.24%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200527	10.9	11.14	10.82	10.92	0.28%	-0.46%	-12.36%	43295	0.4751	32.49	10.97	-15.55%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200526	10.45	10.94	10.3	10.89	5.22%	1.11%	-12.6%	53569	0.577	39.46	10.77	-17.09%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200525	10.54	10.7	10.25	10.35	-1.43%	-0.77%	-16.93%	39384	0.4107	28.09	10.43	-19.71%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200522	10.84	10.9	10.4	10.5	-3.14%	-0.94%	-15.73%	41905	0.4444	30.39	10.6	-18.4%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200521	11.2	11.35	10.8	10.84	-3.39%	-1.63%	-13%	45386	0.5002	34.21	11.02	-15.17%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200520	11.13	11.61	11.03	11.22	0.81%	-0.8%	-9.95%	57178	0.6466	44.22	11.31	-12.93%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200519	11.32	11.55	11.08	11.13	-0.89%	-0.89%	-10.67%	44639	0.5013	34.28	11.23	-13.55%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200518	11.5	11.64	11.12	11.23	-3.77%	-0.88%	-9.87%	66683	0.7557	51.68	11.33	-12.78%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200515	11.75	11.87	11.62	11.67	-0.26%	-0.51%	-6.34%	32235	0.3782	25.86	11.73	-9.7%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200514	11.91	11.93	11.65	11.7	-1.76%	-0.59%	-6.1%	31774	0.374	25.58	11.77	-9.39%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200513	11.97	12.04	11.82	11.91	-1%	-0.25%	-4.41%	40598	0.4846	33.14	11.94	-8.08%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200512	12.01	12.1	11.79	12.03	0.17%	0.84%	-3.45%	50611	0.604	41.31	11.93	-8.16%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200511	11.61	12.25	11.55	12.01	4.43%	0.17%	-3.61%	93342	1.1195	76.56	11.99	-7.7%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200508	11.52	11.69	11.4	11.5	1.05%	-0.17%	-7.7%	48999	0.5643	38.59	11.52	-11.32%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200507	11.51	11.73	11.2	11.38	0.26%	-0.44%	-8.67%	59386	0.6789	46.43	11.43	-12.01%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200506	10.98	11.45	10.85	11.35	2.25%	1.07%	-8.91%	69045	0.7753	53.02	11.23	-13.55%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200430	10.76	11.41	10.71	11.1	5.01%	-0.36%	-10.91%	90777	1.011	69.14	11.14	-14.24%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200429	10.38	10.67	10.27	10.57	0.67%	0.76%	-15.17%	77433	0.8119	55.52	10.49	-19.25%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200428	10.55	10.85	10.33	10.5	-2.51%	-0.85%	-15.73%	76533	0.8103	55.41	10.59	-18.48%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200427	11.07	11.21	10.71	10.77	-2.62%	-1.19%	-13.56%	45000	0.4903	33.53	10.9	-16.09%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200424	11.3	11.38	10.96	11.06	-2.12%	-0.72%	-11.24%	42264	0.471	32.21	11.14	-14.24%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200423	11.5	11.67	11.27	11.3	-1.31%	-1.31%	-9.31%	45562	0.5215	35.66	11.45	-11.86%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200422	11.3	11.5	11.26	11.45	0.26%	0.7%	-8.11%	43170	0.491	33.58	11.37	-12.47%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200421	11.68	11.68	11.31	11.42	-1.97%	0%	-8.35%	42948	0.4905	33.54	11.42	-12.09%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200420	11.66	11.82	11.45	11.65	-0.17%	0.87%	-6.5%	48344	0.5583	38.18	11.55	-11.09%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200417	11.98	12.5	11.58	11.67	-0.93%	-1.19%	-6.34%	73196	0.8646	59.13	11.81	-9.08%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200416	11.7	11.94	11.62	11.78	-0.51%	-0.08%	-5.46%	45898	0.5412	37.01	11.79	-9.24%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200415	12.15	12.4	11.83	11.84	-2.71%	-1.58%	-4.98%	67480	0.8115	55.5	12.03	-7.39%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200414	11.72	12.49	11.72	12.17	5.73%	0%	-2.33%	97719	1.1888	81.3	12.17	-6.31%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200413	11.96	11.96	11.46	11.51	-3.92%	-1.2%	-7.62%	67775	0.7893	53.98	11.65	-10.32%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200410	12.84	12.91	11.8	11.98	-7.2%	-1.4%	-3.85%	122526	1.4891	101.83	12.15	-6.47%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200409	13.08	13.2	12.69	12.91	-0.77%	0%	3.61%	80491	1.0392	71.07	12.91	-0.62%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200408	13.39	13.39	12.95	13.01	-2.4%	-1.06%	4.41%	59749	0.7857	53.73	13.15	1.23%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200407	12.86	13.43	12.86	13.33	3.65%	0.53%	6.98%	90290	1.1975	81.89	13.26	2.08%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200403	13.18	13.29	12.81	12.86	-2.43%	-1%	3.21%	41986	0.5455	37.3	12.99	0%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200402	12.57	13.18	12.57	13.18	2.57%	1.93%	5.78%	57210	0.7395	50.57	12.93	-0.46%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200401	13.24	13.47	12.77	12.85	-1.91%	-2.06%	3.13%	73870	0.9689	66.26	13.12	1%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200331	12.84	13.44	12.77	13.1	2.75%	-0.08%	5.14%	97189	1.2744	87.15	13.11	0.92%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200324	11.58	11.9	10.9	11.88	4.12%	3.48%	-4.65%	77277	0.8872	60.67	11.48	-11.62%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200323	12	12.23	11.36	11.41	-9.59%	-2.56%	-8.43%	89549	1.0489	71.73	11.71	-9.85%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200320	12.95	12.98	12.35	12.62	0.24%	-0.16%	1.28%	58410	0.7383	50.49	12.64	-2.69%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200319	12.84	13	12.2	12.59	-1.25%	0.64%	1.04%	78404	0.9808	67.07	12.51	-3.7%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200318	13.23	13.69	12.75	12.75	-3.48%	-4.49%	2.33%	84917	1.1334	77.51	13.35	2.77%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200317	13.99	14.14	12.74	13.21	-6.64%	0.92%	6.02%	142229	1.8617	127.31	13.09	0.77%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200316	15.72	15.86	14.15	14.15	-9.99%	-3.02%	13.56%	147079	2.1465	146.79	14.59	12.32%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200313	15	16.09	15	15.72	-3.56%	1.16%	26.16%	103354	1.6065	109.86	15.54	19.63%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200312	16.51	17.16	16.26	16.3	-3.26%	-1.93%	30.82%	115909	1.9268	131.77	16.62	27.94%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200311	16.19	17.58	15.92	16.85	5.05%	0.54%	35.23%	193866	3.2487	222.17	16.76	29.02%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200310	15.3	16.04	14.65	16.04	3.95%	3.08%	28.73%	115975	1.8042	123.38	15.56	19.78%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200309	15.3	16.54	15.17	15.43	-1.34%	-1.84%	23.84%	136779	2.1503	147.05	15.72	21.02%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200306	14.91	15.76	14.73	15.64	4.55%	2.02%	25.52%	110768	1.6979	116.11	15.33	18.01%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200305	14.98	15.18	14.85	14.96	0.81%	-0.33%	20.06%	72776	1.0926	74.72	15.01	15.55%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200304	14.99	15.04	14.55	14.84	-1.85%	0.47%	19.1%	69624	1.0284	70.33	14.77	13.7%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200303	15.53	15.61	14.81	15.12	1.61%	-0.92%	21.35%	99215	1.5136	103.51	15.26	17.47%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200302	14.93	15.02	14.1	14.88	2.13%	1.16%	19.42%	98458	1.4482	99.04	14.71	13.24%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200228	15.3	15.69	14.57	14.57	-10.01%	-3.45%	16.93%	175058	2.6408	180.59	15.09	16.17%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200227	15.13	16.6	15.12	16.19	7.29%	1.44%	29.94%	250736	4.0023	273.7	15.96	22.86%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200226	15	15.8	14.91	15.09	3.64%	-1.63%	21.11%	221663	3.4002	232.53	15.34	18.09%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200225	14.47	14.75	13.71	14.56	-2.22%	1.96%	16.85%	165090	2.3573	161.21	14.28	9.93%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200224	15.9	15.9	14.67	14.89	-5.7%	-1.26%	19.5%	187592	2.829	193.46	15.08	16.09%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200221	15.53	15.82	15.34	15.79	1.67%	1.28%	26.73%	114706	1.7884	122.3	15.59	20.02%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200220	15.57	15.8	15.23	15.53	0%	0.58%	24.64%	99697	1.539	105.25	15.44	18.86%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200219	15.94	16.25	15.51	15.53	0.39%	-2.02%	24.64%	137346	2.1763	148.83	15.85	22.02%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200218	15.44	15.88	15.22	15.47	0.32%	-0.06%	24.16%	107549	1.6651	113.87	15.48	19.17%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200217	15.18	15.49	15.03	15.42	2.12%	0.92%	23.76%	87328	1.3344	91.25	15.28	17.63%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200214	15.31	15.62	15	15.1	-1.37%	-1.11%	21.19%	86868	1.3266	90.72	15.27	17.55%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200213	16.01	16.07	15.3	15.31	-4.43%	-1.61%	22.87%	133291	2.0734	141.79	15.56	19.78%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200212	15.89	16.32	15.86	16.02	-0.68%	-0.25%	28.57%	104530	1.6789	114.81	16.06	23.63%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200211	16.9	16.92	16.1	16.13	-5.06%	-1.1%	29.45%	122633	1.9999	136.77	16.31	25.56%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200210	16.1	17.17	15.74	16.99	4.49%	3.41%	36.36%	172106	2.8278	193.38	16.43	26.48%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200207	16.83	16.83	15.8	16.26	-2.4%	0.18%	30.5%	144402	2.3433	160.25	16.23	24.94%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200206	15.92	17	15.83	16.66	1.52%	1.22%	33.71%	158612	2.6103	178.51	16.46	26.71%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200205	16	16.79	15.72	16.41	7.54%	-0.73%	31.7%	182668	3.0187	206.44	16.53	27.25%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200204	14.4	15.26	14.37	15.26	10.02%	1.19%	22.47%	122051	1.8408	125.89	15.08	16.09%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200203	14	14.79	13.87	13.87	-9.99%	-2.32%	11.32%	168549	2.394	163.72	14.2	9.31%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200123	16.5	16.6	15.19	15.41	-8.71%	-2.65%	23.68%	143008	2.264	154.83	15.83	21.86%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200122	16.4	17.18	15.97	16.88	2.99%	2.49%	35.47%	128152	2.1106	144.34	16.47	26.79%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200121	16.68	16.88	16.3	16.39	-1.56%	-0.79%	31.54%	57983	0.9581	65.52	16.52	27.17%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200120	16.79	17	16.05	16.65	1.09%	0.73%	33.63%	96302	1.5922	108.88	16.53	27.25%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200117	17.05	17.3	16.2	16.47	-3%	-0.78%	32.18%	120919	2.0073	137.27	16.6	27.79%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200116	17.3	18	16.7	16.98	-1.85%	-1.85%	36.28%	100317	1.7359	118.71	17.3	33.18%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200115	16.5	17.86	16.4	17.3	3.97%	0.93%	38.84%	168624	2.8896	197.61	17.14	31.95%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200114	17.35	17.85	16.5	16.64	-3.26%	-2.23%	33.55%	155807	2.6522	181.37	17.02	31.02%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200113	16.06	17.21	15.68	17.2	7.5%	3.24%	38.04%	132969	2.2156	151.52	16.66	28.25%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200110	16.07	16.37	15.56	16	-1.11%	-0.12%	28.41%	99674	1.5965	109.18	16.02	23.33%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200109	16.35	17.32	15.96	16.18	1.25%	-2.29%	29.86%	179271	2.9685	203	16.56	27.48%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200108	14.8	16.37	14.7	15.98	7.39%	0.19%	28.25%	174857	2.789	190.73	15.95	22.79%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200107	14.38	15.09	14.38	14.88	-0.8%	0.47%	19.42%	108141	1.6014	109.51	14.81	14.01%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200106	14.54	15.28	14.54	15	7.76%	0.87%	20.39%	142401	2.117	144.77	14.87	14.47%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200103	13.84	14.03	13.68	13.92	0.8%	0.51%	11.72%	59607	0.8258	56.47	13.85	6.62%	12.89	0%	12.97	0%	12.46	0%	1.74%
20200102	13.04	14.25	13	13.81	6.23%	0.66%	10.83%	99057	1.3592	92.95	13.72	5.62%	12.89	0%	12.97	0%	12.46	0%	1.74%