天鹅股份(603029)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	19.41	19.77	19.41	19.71	1.44%	0.25%	36.88%	20130	0.3958	87.13	19.66	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230927	19.14	19.52	19.11	19.43	0.83%	0%	34.93%	20383	0.396	88.46	19.43	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230926	19.03	19.35	19.03	19.27	0.47%	0.21%	33.82%	15137	0.2911	63.79	19.23	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230925	19.61	19.65	19.12	19.18	-1.13%	-0.36%	33.19%	20602	0.3965	82.73	19.25	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230922	18.79	19.46	18.79	19.4	2.37%	0.88%	34.72%	25689	0.4941	101.49	19.23	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230921	19.18	19.18	18.86	18.95	-0.73%	-0.26%	31.6%	16988	0.3227	66.4	19	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230920	19.4	19.54	19.06	19.09	-1.9%	-0.88%	32.57%	21397	0.4121	79.55	19.26	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230919	19.71	19.85	19.29	19.46	-1.96%	-0.21%	35.14%	22661	0.4419	82.78	19.5	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230918	19.9	19.98	19.61	19.85	0.46%	-0.1%	37.85%	19033	0.3781	65.08	19.87	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230915	19.69	19.98	19.54	19.76	0.41%	0%	37.22%	17848	0.3527	51.1	19.76	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230914	19.89	19.99	19.68	19.68	-1.06%	-0.56%	36.67%	17746	0.3512	47.97	19.79	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230913	20.21	20.35	19.73	19.89	-1.58%	-0.5%	38.13%	25707	0.5138	65.78	19.99	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230912	20.15	20.3	19.98	20.21	0.35%	0.35%	40.35%	25471	0.513	62.81	20.14	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230911	20.03	20.29	19.8	20.14	0.5%	0.1%	39.86%	23252	0.4678	54.9	20.12	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230908	19.84	20.39	19.81	20.04	0.45%	-0.3%	39.17%	22311	0.4485	50.48	20.1	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230907	20.27	20.29	19.95	19.95	-2.21%	-0.6%	38.54%	30089	0.6039	63.55	20.07	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230906	20.3	20.51	20.15	20.4	-0.49%	0.39%	41.67%	27692	0.5626	56.39	20.32	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230905	20.65	20.82	20.37	20.5	-1.68%	-0.1%	42.36%	42363	0.8695	81.65	20.52	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230904	20.47	21.55	20.3	20.85	2.01%	-0.38%	44.79%	68522	1.4342	121.84	20.93	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230901	20.44	20.5	20.1	20.44	0.59%	0.29%	41.94%	36701	0.7478	59.98	20.38	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230831	20.3	20.46	19.9	20.32	0.15%	0.4%	41.11%	41040	0.8308	60.16	20.24	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230830	20.1	20.39	20	20.29	0.64%	0.4%	40.9%	42799	0.8649	55.74	20.21	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230829	19.73	20.2	19.4	20.16	2.86%	0.75%	40%	42695	0.8543	46.02	20.01	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230828	20.56	20.69	19.5	19.6	0.93%	-1.41%	36.11%	41299	0.8211	40.5	19.88	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230825	20.42	20.43	19.12	19.42	-5.5%	-1.97%	34.86%	55043	1.0903	54.03	19.81	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230824	20.41	20.79	19.9	20.55	0.2%	0.93%	42.71%	55851	1.137	57.32	20.36	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230823	21.33	21.33	20.39	20.51	-4.11%	-1.11%	42.43%	63066	1.3082	67.7	20.74	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230822	21.51	21.79	20.79	21.39	-3.74%	0.56%	48.54%	95482	2.0313	108.96	21.27	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230821	21.99	23.11	21.8	22.22	2.49%	-1.16%	54.31%	95656	2.15	118.03	22.48	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230818	22.93	23	21.68	21.68	-5.62%	-2.52%	50.56%	94899	2.1103	123.24	22.24	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230817	22.97	23.31	22.4	22.97	1.64%	0.57%	59.51%	111537	2.5476	158.43	22.84	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230816	23.14	23.6	22.6	22.6	-2.33%	-1.78%	56.94%	166080	3.8221	257.1	23.01	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230815	22.22	23.14	22.16	23.14	9.98%	0.92%	60.69%	112963	2.5902	193.06	22.93	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230814	20.6	21.32	20.59	21.04	1.64%	-0.28%	46.11%	40948	0.8639	62.74	21.1	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230811	20.9	21.2	20.61	20.7	-1.48%	-0.77%	43.75%	37021	0.7724	49.48	20.86	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230810	21	21.4	20.92	21.01	-0.24%	-0.8%	45.9%	30098	0.6374	36.09	21.18	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230809	20.85	21.29	20.85	21.06	-0.14%	0.1%	46.25%	29788	0.6266	31.84	21.04	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230808	21.98	22.08	21.01	21.09	-4.83%	-1.13%	46.46%	76932	1.6406	70.47	21.33	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230807	22.11	22.43	21.87	22.16	0.5%	0.05%	53.89%	48506	1.0744	45.51	22.15	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230804	21.96	22.29	21.8	22.05	-0.32%	-0.18%	53.13%	49080	1.0842	43.06	22.09	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230803	21.74	22.46	21.65	22.12	1.05%	0.5%	53.61%	61057	1.3436	50.41	22.01	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230802	22.48	22.48	21.87	21.89	-5.03%	-0.77%	52.01%	107364	2.3686	84.97	22.06	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230801	23.53	24.88	23.03	23.05	-2.95%	-3.11%	60.07%	123083	2.9282	99.74	23.79	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230731	22.9	24	22.8	23.75	1.93%	1.28%	64.93%	115164	2.7006	95.61	23.45	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230728	22.91	23.66	22.57	23.3	1.04%	0.09%	61.81%	112059	2.6087	97.8	23.28	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230727	23.32	23.6	22.88	23.06	-2.91%	-0.6%	60.14%	112182	2.603	100.32	23.2	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230726	22.49	24.42	21.86	23.75	5.74%	1.71%	64.93%	191952	4.4815	173.88	23.35	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230725	22.53	23	22.36	22.46	-1.58%	-0.49%	55.97%	86281	1.9477	82.3	22.57	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230724	21.85	23.55	21.66	22.82	1.65%	-0.04%	58.47%	115932	2.6471	111.94	22.83	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230721	21.78	23.9	21.42	22.45	2.84%	-1.06%	55.9%	112289	2.548	105.01	22.69	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230720	22.93	23.09	21.66	21.83	-5.78%	-2.72%	51.6%	113694	2.5516	103.52	22.44	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230719	22.08	24	21.81	23.17	3.99%	0.52%	60.9%	167185	3.8541	169.56	23.05	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230718	22.04	22.35	21.59	22.28	1.83%	0.86%	54.72%	81379	1.798	91.74	22.09	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230717	21.8	22.11	21.39	21.88	-0.5%	0.55%	51.94%	50217	1.0925	59.16	21.76	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230714	22.09	22.55	21.73	21.99	-0.99%	-0.32%	52.71%	83154	1.8343	100.7	22.06	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230713	22.45	23.27	22.08	22.21	0.05%	-1.33%	54.24%	107217	2.413	138.32	22.51	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230712	22.46	23.01	22.18	22.2	-1.16%	-1.64%	54.17%	104025	2.3476	141.93	22.57	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230711	22.36	22.5	21.86	22.46	0.72%	0.85%	55.97%	87132	1.9406	120.26	22.27	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230710	22.85	22.95	22.04	22.3	-0.54%	-0.58%	54.86%	146106	3.2776	219.94	22.43	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230707	20.25	22.42	19.88	22.42	10.01%	4.23%	55.69%	137268	2.9525	240.62	21.51	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230706	20.23	20.65	20.08	20.38	-0.15%	0.2%	41.53%	31188	0.6345	61.74	20.34	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230705	20.86	20.99	20.4	20.41	-1.64%	-0.87%	41.74%	35686	0.7348	70.8	20.59	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230704	20.85	21	20.56	20.75	-1.24%	0.14%	44.1%	33912	0.7028	62.38	20.72	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230703	21.05	21.25	20.76	21.01	0.29%	0.19%	45.9%	41418	0.8686	73.92	20.97	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230630	21.25	21.33	20.91	20.95	-0.66%	-0.57%	45.49%	51487	1.0848	90.42	21.07	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230629	21	21.6	20.76	21.09	-0.66%	-0.89%	46.46%	76488	1.6274	131.56	21.28	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230628	20.64	21.66	20.02	21.23	2.91%	1.48%	47.43%	86783	1.8153	150.08	20.92	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230627	20.11	20.67	20.02	20.63	2.08%	0.78%	43.26%	41155	0.8426	68.12	20.47	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230626	20.1	20.55	19.96	20.21	0.2%	-0.3%	40.35%	31717	0.643	46.3	20.27	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230621	20.7	20.8	20.17	20.17	-1.99%	-1.71%	40.07%	36363	0.7462	44.11	20.52	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230620	20.45	20.86	20.31	20.58	-0.39%	0%	42.92%	45590	0.9384	48.8	20.58	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230619	21.21	21.6	20.49	20.66	-1.2%	-1.76%	43.47%	65763	1.3831	65.16	21.03	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230616	20.85	21.4	20.84	20.91	0.34%	-0.52%	45.21%	53836	1.1317	52.58	21.02	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230615	20.65	21.07	20.45	20.84	-0.1%	0.19%	44.72%	52038	1.0826	48.17	20.8	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230614	20.7	21.19	20.35	20.86	0.58%	0.48%	44.86%	71120	1.4761	60.71	20.76	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230613	20.55	20.95	20.29	20.74	0.88%	0.14%	44.03%	65913	1.3652	53.71	20.71	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230612	20.02	21.45	19.76	20.56	-3.88%	1.08%	42.78%	103212	2.0989	73.65	20.34	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230609	22	22.3	21.2	21.39	-5.85%	-0.33%	48.54%	110214	2.365	75.28	21.46	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230608	22.97	25.09	22.86	22.86	-1.85%	-4.43%	58.75%	154340	3.6924	112.69	23.92	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230607	22.43	23.61	22.01	23.29	1.53%	1.79%	61.74%	134333	3.073	89.55	22.88	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230606	22.35	23.35	21.81	22.94	2.78%	1.68%	59.31%	131075	2.9577	77.3	22.56	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230605	22.9	22.93	22.16	22.32	-1.72%	-0.36%	55%	75271	1.6858	40.44	22.4	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230602	22.69	23.1	22.4	22.71	-1.9%	-0.39%	57.71%	93059	2.1214	49.51	22.8	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230601	23	23.61	22.27	23.15	1.18%	0.39%	60.76%	128473	2.963	71.21	23.06	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230531	22.9	23.59	22.54	22.88	-0.78%	-0.69%	58.89%	112271	2.5862	63.16	23.04	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230530	23.3	24.02	22.71	23.06	-2.99%	-0.26%	60.14%	192968	4.4619	109.87	23.12	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230529	21.72	23.77	21.21	23.77	10%	3.57%	65.07%	216826	4.9762	135.24	22.95	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230526	22.61	22.8	21.33	21.61	-6.65%	-0.6%	50.07%	171072	3.719	112.45	21.74	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230525	24.3	25.7	23.09	23.15	-9.78%	-4.38%	60.76%	216410	5.2401	175.36	24.21	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230524	24.4	26.78	23.21	25.66	4.01%	4.73%	78.19%	286029	7.0074	277.92	24.5	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230523	22.43	24.67	22	24.67	9.99%	3.26%	71.32%	266343	6.3634	340.29	23.89	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230522	20.58	22.43	20.49	22.43	10%	4.33%	55.76%	130017	2.796	217.08	21.5	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230519	20.66	20.8	20.15	20.39	-1.07%	0.1%	41.6%	54500	1.1101	103.17	20.37	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230518	20.88	21	20.14	20.61	0.29%	0.1%	43.13%	112111	2.3089	226.24	20.59	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230517	18.66	20.55	18.61	20.55	10.01%	2.54%	42.71%	92942	1.8622	221.89	20.04	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230516	19.01	19.23	18.67	18.68	-2.76%	-0.69%	29.72%	33265	0.6257	86.21	18.81	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230515	18.5	19.27	18.5	19.21	0.05%	1.8%	33.4%	66077	1.2471	164.88	18.87	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230510	18.74	19.13	18.54	19.02	0.79%	0.85%	32.08%	23123	0.436	73.18	18.86	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230509	19.3	19.3	18.77	18.87	-2.08%	-0.58%	31.04%	26882	0.5101	70	18.98	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230508	19.32	19.55	19.06	19.27	-0.16%	0.1%	33.82%	22501	0.4332	59.39	19.25	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230505	19.57	19.68	19.16	19.3	-2.03%	-0.1%	34.03%	25525	0.4932	66.77	19.32	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230504	19.83	19.99	19.51	19.7	-0.1%	-0.05%	36.81%	31025	0.6114	80.76	19.71	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230428	19.33	19.76	19.33	19.72	2.07%	0.66%	36.94%	28581	0.5599	74.51	19.59	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230427	19.33	19.49	19.01	19.32	-0.16%	0.16%	34.17%	24069	0.4642	60.67	19.29	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230426	18.89	19.53	18.83	19.35	1.95%	0.21%	34.38%	31822	0.6146	75.31	19.31	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230425	19.51	19.68	18.61	18.98	-2.32%	-0.11%	31.81%	34661	0.6584	82.6	19	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230424	19.25	19.55	19	19.43	0.88%	0.52%	34.93%	28928	0.5593	72.62	19.33	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230421	19.8	20.09	19.24	19.26	-2.03%	-2.08%	33.75%	39017	0.7673	96.09	19.67	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230420	20.05	20.05	19.54	19.66	-1.65%	-0.2%	36.53%	29540	0.5819	74.56	19.7	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230419	20.18	20.18	19.83	19.99	-0.3%	-0.05%	38.82%	27150	0.543	67.83	20	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230418	20.54	20.54	19.94	20.05	-2.05%	-0.1%	39.24%	34949	0.7016	84.8	20.07	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230417	20.42	20.69	20.37	20.47	0.29%	-0.2%	42.15%	30344	0.6223	74.46	20.51	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230414	20.42	20.58	20.2	20.41	-0.05%	0%	41.74%	35011	0.7145	85.31	20.41	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230413	21.15	21.49	20.38	20.42	-2.44%	-1.35%	41.81%	48754	1.0094	117.15	20.7	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230412	20.97	21.2	20.72	20.93	-0.29%	0.38%	45.35%	25394	0.5295	58.07	20.85	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230411	21.25	21.29	20.79	20.99	-0.62%	0.14%	45.76%	32097	0.6728	73.62	20.96	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230410	21.95	22	21.12	21.12	-3.07%	-1.26%	46.67%	42492	0.9089	98.67	21.39	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230407	22	22.19	21.76	21.79	-1.27%	-0.46%	51.32%	26272	0.575	63.95	21.89	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230406	21.93	22.25	21.47	22.07	0.18%	0.64%	53.26%	34097	0.7479	80.94	21.93	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230404	22.41	22.61	22.01	22.03	-2.26%	-0.72%	52.99%	38337	0.8508	89.08	22.19	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230403	22.4	22.55	22.05	22.54	0.67%	0.81%	56.53%	36222	0.8099	78.49	22.36	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230331	22.28	22.5	22.12	22.39	0.49%	0.27%	55.49%	31345	0.6998	65.01	22.33	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230330	22.86	22.88	22.08	22.28	-2.54%	-0.09%	54.72%	43291	0.9656	81.62	22.3	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230329	24.13	24.29	22.6	22.86	-5.3%	-1.25%	58.75%	66282	1.5343	113.13	23.15	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230328	24.12	24.38	24.11	24.14	-0.12%	-0.25%	67.64%	23443	0.5673	44.62	24.2	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230327	24.49	24.5	24.13	24.17	-1.39%	-0.25%	67.85%	31444	0.7618	58.3	24.23	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230324	24.44	24.68	24.3	24.51	0.29%	0.16%	70.21%	30944	0.7573	57.49	24.47	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230323	24.82	24.82	24.33	24.44	-1.21%	0.04%	69.72%	37854	0.9247	64.2	24.43	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230322	25.08	25.27	24.67	24.74	-1.32%	-0.2%	71.81%	42524	1.054	68.72	24.79	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230321	24.57	25.66	24.2	25.07	2.83%	0.56%	74.1%	65099	1.623	100.56	24.93	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230320	24.99	24.99	24.1	24.38	-2.28%	0.12%	69.31%	50861	1.2383	69.01	24.35	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230317	25	25.2	24.53	24.95	-2%	0.44%	73.26%	70311	1.7468	91.22	24.84	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230316	24.05	26.45	24.05	25.46	4.99%	-0.27%	76.81%	107535	2.7449	128.23	25.53	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230315	24.2	24.5	24.08	24.25	-0.16%	0%	68.4%	29666	0.7194	35.85	24.25	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230314	24.12	24.7	24.09	24.29	-0.25%	-0.57%	68.68%	38681	0.9448	45.76	24.43	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230313	24.06	24.47	23.88	24.35	0.95%	0.54%	69.1%	35224	0.853	40.52	24.22	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230310	25	25.01	24.06	24.12	-4.7%	-1.63%	67.5%	64244	1.5751	71.06	24.52	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230309	26.6	26.74	25.3	25.31	-5.06%	-1.36%	75.76%	88570	2.2726	101.58	25.66	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230308	27.07	27.33	26.52	26.66	-2.74%	-0.49%	85.14%	70679	1.8937	90	26.79	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230307	27.16	27.75	26.81	27.41	1.52%	0.22%	90.35%	124513	3.4051	168.22	27.35	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230306	26.85	27.3	26.2	27	-0.66%	0.9%	87.5%	91693	2.4533	133.5	26.76	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230303	26	27.35	25.79	27.18	4.26%	0.63%	88.75%	147342	3.9804	226.98	27.01	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230302	25.97	26.4	25.71	26.07	0.12%	0.35%	81.04%	50737	1.3182	86.52	25.98	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230301	25.79	26.13	25.56	26.04	0.5%	0.46%	80.83%	44086	1.1428	72.32	25.92	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230228	26.18	26.3	25.68	25.91	-1.86%	-0.15%	79.93%	50471	1.3099	78.94	25.95	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230227	26.13	26.55	25.65	26.4	1.03%	0.76%	83.33%	74434	1.9498	114.28	26.2	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230224	25.48	26.52	25.12	26.13	2.43%	0.93%	81.46%	66758	1.7282	99.74	25.89	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230223	25.72	26.02	25.48	25.51	-0.89%	-0.55%	77.15%	35659	0.9146	47.69	25.65	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230222	26	26.22	25.69	25.74	-1.79%	-0.35%	78.75%	42140	1.0884	50.05	25.83	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230221	26.01	26.38	25.75	26.21	0.11%	0.58%	82.01%	59233	1.5436	59.81	26.06	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230220	25.78	26.45	25.33	26.18	0.89%	0.61%	81.81%	61907	1.6109	58.97	26.02	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230217	25.29	26.2	25.11	25.95	2.65%	1.41%	80.21%	65159	1.6676	55.49	25.59	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230216	26	26.39	25	25.28	-3.14%	-1.94%	75.56%	73870	1.9044	56.62	25.78	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230215	26.37	26.68	26.03	26.1	-2.61%	-0.5%	81.25%	77106	2.0222	58.12	26.23	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230214	27.49	27.57	26.77	26.8	-1.9%	-0.67%	86.11%	66229	1.7867	51.71	26.98	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230213	26.7	27.55	26.5	27.32	0.89%	1.19%	89.72%	81510	2.2007	64.4	27	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230210	28.93	28.93	27	27.08	-6.62%	-2.97%	88.06%	129783	3.622	108.29	27.91	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230209	28.71	29.57	28.29	29	-1.36%	0.45%	101.39%	121059	3.4952	112.5	28.87	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230208	27.62	30.19	27.31	29.4	6.1%	1.98%	104.17%	178606	5.1499	173.01	28.83	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230207	27.36	27.98	26.6	27.71	1.54%	1.13%	92.43%	111152	3.0456	109.82	27.4	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230206	27.4	28.95	26.35	27.29	-1.66%	-1.41%	89.51%	157232	4.3526	157.77	27.68	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230203	25.6	28.13	25.29	27.75	6.28%	1.8%	92.71%	192234	5.241	204.49	27.26	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230202	24.97	26.4	24.51	26.11	4.4%	2.43%	81.32%	117856	3.0045	126.34	25.49	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230201	24.8	25.07	24.1	25.01	0.6%	1.83%	73.68%	71480	1.7554	72.82	24.56	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230131	25.2	25.2	24.6	24.86	-0.72%	-0.08%	72.64%	52082	1.2959	50.73	24.88	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230130	24.95	25.2	24.85	25.04	1.29%	0%	73.89%	57194	1.432	53.82	25.04	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230120	24.93	25.05	24.47	24.72	-0.48%	-0.36%	71.67%	47642	1.1821	41.75	24.81	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230119	25.52	25.82	24.8	24.84	-4.72%	-0.76%	72.5%	83090	2.0801	68.23	25.03	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230118	24.9	26.4	24.87	26.07	1.96%	0.5%	81.04%	113006	2.9314	85.94	25.94	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230117	25.41	26.49	25.09	25.57	3.82%	-0.58%	77.57%	108886	2.8007	74.66	25.72	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230116	25.5	25.52	24.06	24.63	-4.57%	-0.53%	71.04%	93382	2.3126	57.77	24.76	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230113	24.6	26.25	24.39	25.81	4.66%	0.51%	79.24%	125427	3.2208	69.71	25.68	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230112	26.25	26.49	24.31	24.66	-7.68%	-2.61%	71.25%	131336	3.3256	67.75	25.32	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230111	28.49	28.55	26.6	26.71	-5.45%	-2.02%	85.49%	120434	3.2827	62.48	27.26	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230110	28	28.78	27.9	28.25	0.61%	-0.14%	96.18%	88866	2.5138	44.26	28.29	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230109	28.28	29.18	28	28.08	-3.64%	-1.09%	95%	112753	3.2005	53.78	28.39	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230106	28.79	30.18	27.61	29.14	-0.41%	0.9%	102.36%	155305	4.4848	74.58	28.88	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230105	31	31.6	29.05	29.26	-6.7%	-1.91%	103.19%	158767	4.7367	76.3	29.83	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230104	28.74	32	28.7	31.36	6.13%	1.49%	117.78%	211148	6.5239	105.1	30.9	0%	14.51	0%	14.5	0%	14.4	0%	0%
20230103	28	29.88	26.5	29.55	0.68%	4.86%	105.21%	191739	5.404	91.8	28.18	0%	14.51	0%	14.5	0%	14.4	0%	0%
20221230	28.82	33.66	28.82	29.35	-8.34%	-4.92%	103.82%	276983	8.5517	149.69	30.87	0%	14.51	0%	14.5	0%	14.4	0%	0%
20221222	28.51	32.02	28.46	32.02	10%	2.3%	122.36%	201293	6.2998	119	31.3	0%	14.51	0%	14.5	0%	14.4	0%	0%
20221221	26.65	31	26.1	29.11	0.38%	2.28%	102.15%	241799	6.8827	132.25	28.46	0%	14.51	0%	14.5	0%	14.4	0%	0%
20221220	26.95	30.26	26.68	29	4.92%	0.21%	101.39%	259227	7.502	142.41	28.94	0%	14.51	0%	14.5	0%	14.4	0%	0%
20221219	24.51	27.64	23.88	27.64	9.99%	6.88%	91.94%	200807	5.1924	101.48	25.86	0%	14.51	0%	14.5	0%	14.4	0%	0%
20221216	26.25	26.4	24.7	25.13	-4.99%	-0.28%	74.51%	151412	3.8157	77.42	25.2	0%	14.51	0%	14.5	0%	14.4	0%	0%
20221215	26.33	29.42	26.33	26.45	-2.33%	-4.96%	83.68%	231989	6.4557	129.14	27.83	0%	14.51	0%	14.5	0%	14.4	0%	0%
20221214	24.4	27.08	23.93	27.08	9.99%	4.72%	88.06%	183303	4.7395	93.99	25.86	0%	14.51	0%	14.5	0%	14.4	0%	0%
20221213	24.4	25.85	24.01	24.62	-1.4%	-1.44%	70.97%	133333	3.3306	64.47	24.98	0%	14.51	0%	14.5	0%	14.4	0%	0%
20221212	23.8	25	22.62	24.97	5.27%	4.7%	73.4%	168357	4.0151	75.79	23.85	0%	14.51	0%	14.5	0%	14.4	0%	0%
20221209	23.78	24.96	23.7	23.72	-9.81%	-1.5%	64.72%	174538	4.2036	80	24.08	0%	14.51	0%	14.5	0%	14.4	0%	0%
20221208	27.55	28.38	26.27	26.3	-9.9%	-2.95%	82.64%	199448	5.4042	100.13	27.1	0%	14.51	0%	14.5	0%	14.4	0%	0%
20221207	27.61	30.36	26.53	29.19	5.72%	0.69%	102.71%	258499	7.4945	134.19	28.99	0%	14.51	0%	14.5	0%	14.4	0%	0%
20221206	25.4	27.61	25.4	27.61	10%	2.95%	91.74%	222316	5.9618	122.6	26.82	0%	14.51	0%	14.5	0%	14.4	0%	0%
20221205	24.9	25.43	24.31	25.1	-1.57%	0.92%	74.31%	131387	3.267	75.2	24.87	0%	14.51	0%	14.5	0%	14.4	0%	0%
20221202	25.22	26.53	24.35	25.5	-4.06%	0.55%	77.08%	175428	4.4484	91.99	25.36	0%	14.51	0%	14.5	0%	14.4	0%	0%
20221201	25.33	28.68	25.32	26.58	-1.08%	-2.67%	84.58%	252877	6.9064	139.2	27.31	0%	14.51	0%	14.5	0%	14.4	0%	0%
20221130	23.7	26.87	23.41	26.87	9.99%	5.7%	86.6%	233710	5.9419	130.95	25.42	0%	14.51	0%	14.5	0%	14.4	0%	0%
20221129	23.48	25.09	23.2	24.43	4.31%	1.24%	69.65%	193499	4.6695	105.22	24.13	0%	14.51	0%	14.5	0%	14.4	0%	0%
20221128	23.2	24.39	22.58	23.42	-3.98%	-0.21%	62.64%	153979	3.6138	82.65	23.47	0%	14.51	0%	14.5	0%	14.4	0%	0%
20221125	25	25.94	24.39	24.39	-10%	-1.89%	69.38%	227430	5.6534	131.29	24.86	0%	14.51	0%	14.5	0%	14.4	0%	0%
20221124	24.18	29.39	24.18	27.1	0.86%	2.07%	88.19%	274572	7.2888	173.61	26.55	0%	14.51	0%	14.5	0%	14.4	0%	0%
20221123	26.87	26.87	26.87	26.87	-10.01%	0%	86.6%	11134	0.2992	8.56	26.87	0%	14.51	0%	14.5	0%	14.4	0%	0%
20221122	29.86	29.86	29.86	29.86	-10.01%	0%	107.36%	26566	0.7933	22.79	29.86	0%	14.51	0%	14.5	0%	14.4	0%	0%
20221121	27.16	33.18	27.16	33.18	10.01%	10.42%	130.42%	273668	8.2228	233.22	30.05	0%	14.51	0%	14.5	0%	14.4	0%	0%
20221111	30.16	30.16	29	30.16	9.99%	0.84%	109.44%	191883	5.7389	208.89	29.91	0%	14.51	0%	14.5	0%	14.4	0%	0%
20221110	25.8	27.42	25.66	27.42	9.99%	2.08%	90.42%	98603	2.6481	119.14	26.86	0%	14.51	0%	14.5	0%	14.4	0%	0%
20221109	21.95	24.93	21.85	24.93	10.02%	3.32%	73.13%	204529	4.9362	247.59	24.13	0%	14.51	0%	14.5	0%	14.4	0%	0%
20221108	21.89	22.66	21.8	22.66	10%	1.03%	57.36%	185982	4.1716	274.7	22.43	0%	14.51	0%	14.5	0%	14.4	0%	0%
20221107	19.05	20.6	19.05	20.6	9.98%	4.15%	43.06%	137653	2.7223	242.97	19.78	0%	14.51	0%	14.5	0%	14.4	0%	0%
20221104	18	18.73	17.77	18.73	9.98%	1.3%	30.07%	244289	4.517	519.7	18.49	0%	14.51	0%	14.5	0%	14.4	0%	0%
20221103	17.03	17.03	17.03	17.03	10.01%	0%	18.26%	14417	0.2455	56.8	17.03	0%	14.51	0%	14.5	0%	14.4	0%	0%
20221102	15.48	15.48	15.48	15.48	10.02%	0%	7.5%	9463	0.1465	33.99	15.48	0%	14.51	0%	14.5	0%	14.4	0%	0%
20221101	14.07	14.07	13.49	14.07	10.01%	1.15%	-2.29%	88578	1.2317	282.24	13.91	0%	14.51	0%	14.5	0%	14.4	0%	0%
20221031	11.9	12.79	11.88	12.79	9.97%	0.87%	-11.18%	40504	0.5134	148.6	12.68	0%	14.51	0%	14.5	0%	14.4	0%	0%
20221028	11.94	12.4	11.34	11.63	-1.94%	-2.76%	-19.24%	42642	0.51	148.21	11.96	0%	14.51	0%	14.5	0%	14.4	0%	0%
20221027	11.6	12.09	11.45	11.86	2.24%	0.25%	-17.64%	30817	0.3646	95.42	11.83	0%	14.51	0%	14.5	0%	14.4	0%	0%
20221026	11.39	11.64	11.3	11.6	1.75%	0.61%	-19.44%	14981	0.1728	44.37	11.53	0%	14.51	0%	14.5	0%	14.4	0%	0%
20221025	11.41	11.49	11.08	11.4	-0.09%	0.8%	-20.83%	16070	0.1818	46.82	11.31	0%	14.51	0%	14.5	0%	14.4	0%	0%
20221024	11.69	11.8	11.33	11.41	-2.06%	-1.55%	-20.76%	17032	0.1974	50.44	11.59	0%	14.51	0%	14.5	0%	14.4	0%	0%
20221021	11.75	11.81	11.56	11.65	-1.02%	-0.43%	-19.1%	15224	0.1781	46.19	11.7	0%	14.51	0%	14.5	0%	14.4	0%	0%
20221020	11.7	11.86	11.56	11.77	0.68%	0.51%	-18.26%	19458	0.2278	60.47	11.71	0%	14.51	0%	14.5	0%	14.4	0%	0%
20221019	11.67	11.9	11.46	11.69	-1.18%	-0.6%	-18.82%	16902	0.1988	54.52	11.76	0%	14.51	0%	14.5	0%	14.4	0%	0%
20221018	11.91	11.97	11.77	11.83	-0.67%	-0.08%	-17.85%	26476	0.3135	88.07	11.84	0%	14.51	0%	14.5	0%	14.4	0%	0%
20221017	11.66	11.96	11.51	11.91	0.51%	0.76%	-17.29%	39825	0.4706	140.92	11.82	0%	14.51	0%	14.5	0%	14.4	0%	0%
20220720	12.33	12.41	12.18	12.39	0.9%	0.73%	-13.96%	20546	0.2528	449.42	12.3	-15.58%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220719	12.15	12.33	12.03	12.28	1.49%	0.24%	-14.72%	30565	0.3743	665.42	12.25	-15.92%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220718	11.85	12.19	11.81	12.1	2.11%	0.33%	-15.97%	29929	0.361	641.78	12.06	-17.23%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220715	12.24	12.34	11.64	11.85	-3.27%	-0.42%	-17.71%	39472	0.4696	834.84	11.9	-18.33%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220714	12.21	12.3	12.12	12.25	0%	0.33%	-14.93%	18054	0.2205	392	12.21	-16.2%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220713	12.02	12.34	11.98	12.25	2.25%	0.91%	-14.93%	42324	0.5139	913.6	12.14	-16.68%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220712	12.1	12.13	11.83	11.98	-0.75%	0.34%	-16.81%	25126	0.2999	533.16	11.94	-18.05%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220711	11.93	12.25	11.8	12.07	1.43%	0%	-16.18%	48523	0.5857	1041.24	12.07	-17.16%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220708	11.95	11.99	11.86	11.9	-0.42%	-0.08%	-17.36%	13706	0.1633	290.31	11.91	-18.26%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220707	12.01	12.01	11.83	11.95	-0.17%	0.42%	-17.01%	14414	0.1715	304.89	11.9	-18.33%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220706	11.97	11.99	11.84	11.97	-0.08%	0.5%	-16.88%	13407	0.1597	283.91	11.91	-18.26%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220705	11.97	12.06	11.79	11.98	0.08%	0.59%	-16.81%	26346	0.3138	557.87	11.91	-18.26%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220704	12.2	12.2	11.85	11.97	-0.33%	0.42%	-16.88%	18293	0.218	387.56	11.92	-18.19%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220701	12	12.24	11.95	12.01	0.59%	-0.5%	-16.6%	28872	0.3484	619.38	12.07	-17.16%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220630	11.99	12.04	11.73	11.94	-0.33%	0.08%	-17.08%	27915	0.333	592	11.93	-18.12%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220629	12.18	12.18	11.9	11.98	-1.72%	-0.08%	-16.81%	27062	0.3246	577.07	11.99	-17.71%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220628	11.96	12.23	11.85	12.19	1.84%	0.66%	-15.35%	32532	0.3938	700.09	12.11	-16.88%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220627	12.08	12.13	11.9	11.97	-0.91%	-0.17%	-16.88%	22725	0.2724	484.27	11.99	-17.71%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220624	12.09	12.13	11.98	12.08	-0.08%	0.25%	-16.11%	15798	0.1904	338.49	12.05	-17.3%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220623	12.06	12.23	11.89	12.09	0.25%	0.58%	-16.04%	22072	0.2653	471.64	12.02	-17.5%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220622	12.18	12.22	11.99	12.06	-1.47%	-0.25%	-16.25%	18252	0.2206	392.18	12.09	-17.02%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220621	12.33	12.33	11.96	12.24	-0.24%	0.91%	-15%	27747	0.3365	598.22	12.13	-16.75%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220620	12.42	12.47	12.24	12.27	-0.97%	-0.57%	-14.79%	25504	0.3146	559.29	12.34	-15.31%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220617	12.29	12.45	12.18	12.39	0.32%	0.49%	-13.96%	59067	0.7282	1294.58	12.33	-15.37%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220616	12.3	12.44	12.24	12.35	0.08%	0.24%	-14.24%	37231	0.4588	815.64	12.32	-15.44%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220615	12.66	12.66	12.26	12.34	-1.91%	-0.24%	-14.31%	54154	0.6697	1190.58	12.37	-15.1%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220614	12.51	12.78	12.25	12.58	0.64%	0.4%	-12.64%	70919	0.8884	1579.38	12.53	-14%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220613	12.5	12.66	12.38	12.5	-1.26%	0.24%	-13.19%	52372	0.6532	1161.24	12.47	-14.41%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220610	13	13.28	12.5	12.66	-5.52%	-0.39%	-12.08%	93445	1.1874	2110.93	12.71	-12.77%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220609	12.73	14.1	12.73	13.4	3.88%	0.45%	-6.94%	134206	1.7906	3183.29	13.34	-8.44%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220608	12.67	13.09	12.23	12.9	1.42%	1.49%	-10.42%	52573	0.6682	1187.91	12.71	-12.77%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220607	12.87	12.87	12.49	12.72	-0.63%	0.47%	-11.67%	27970	0.3541	629.51	12.66	-13.11%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220606	12.57	12.94	12.56	12.8	1.51%	0.16%	-11.11%	49019	0.6264	1113.6	12.78	-12.29%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220602	12.35	12.85	12.26	12.61	1.04%	0.88%	-12.43%	35532	0.4442	789.69	12.5	-14.21%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220601	12.41	12.53	12.19	12.48	0%	0.89%	-13.33%	36251	0.4484	797.16	12.37	-15.1%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220531	12.4	12.56	12.31	12.48	-0.56%	0.4%	-13.33%	49123	0.6106	1085.51	12.43	-14.69%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220530	12.3	12.57	12.05	12.55	0.24%	1.87%	-12.85%	79525	0.9799	1742.04	12.32	-15.44%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220527	11.7	12.61	11.5	12.52	7.47%	3.39%	-13.06%	63517	0.7694	1367.82	12.11	-16.88%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220526	14.98	15.49	14.59	15.26	2.07%	1.06%	5.97%	26068	0.3936	699.73	15.1	3.64%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220525	14.49	14.95	14.35	14.95	2.75%	1.01%	3.82%	16495	0.2442	434.13	14.8	1.58%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220524	15.49	15.59	14.52	14.55	-6.01%	-2.87%	1.04%	24574	0.3681	654.4	14.98	2.81%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220523	14.92	15.52	14.92	15.48	3.82%	1.11%	7.5%	25480	0.3901	693.51	15.31	5.08%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220520	15	15.18	14.77	14.91	0%	-0.07%	3.54%	17970	0.2682	476.8	14.92	2.4%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220519	14.42	15.09	14.35	14.91	1.84%	0.54%	3.54%	22192	0.329	584.89	14.83	1.78%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220518	14.35	14.8	14.16	14.64	1.67%	0.27%	1.67%	25773	0.3764	669.16	14.6	0.21%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220517	15.12	15.3	14.29	14.4	-1.3%	-1.64%	0%	23975	0.351	624	14.64	0.48%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220516	14.52	14.8	14.41	14.59	0.48%	-0.07%	1.32%	17791	0.2598	461.87	14.6	0.21%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220513	14.55	14.82	14.36	14.52	-0.14%	-0.21%	0.83%	16804	0.2445	434.67	14.55	-0.14%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220512	13.96	14.6	13.95	14.54	2.32%	0.83%	0.97%	21325	0.3076	546.84	14.42	-1.03%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220511	14.7	14.84	14.19	14.21	-2.74%	-2.47%	-1.32%	31448	0.4581	814.4	14.57	0%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220510	14.31	14.76	14.17	14.61	1.32%	0.62%	1.46%	29598	0.4297	763.91	14.52	-0.34%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220509	14.18	14.44	13.98	14.42	3.67%	1.55%	0.14%	24328	0.3454	614.04	14.2	-2.54%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220506	13.52	13.98	13.2	13.91	0.8%	1.38%	-3.4%	24600	0.3375	600	13.72	-5.83%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220505	13.56	13.98	13.28	13.8	-0.5%	1.1%	-4.17%	28331	0.3867	687.47	13.65	-6.31%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220429	13.27	13.98	13.27	13.87	5.64%	1.24%	-3.68%	28577	0.3916	696.18	13.7	-5.97%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220428	12.88	13.48	12.86	13.13	0.08%	-0.38%	-8.82%	27198	0.3586	637.51	13.18	-9.54%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220427	12.89	13.15	12.41	13.12	3.14%	2.34%	-8.89%	24684	0.3164	562.49	12.82	-12.01%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220426	13.77	13.97	12.7	12.72	-7.15%	-3.49%	-11.67%	38985	0.5137	913.24	13.18	-9.54%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220425	14.94	15	13.61	13.7	-9.03%	-3.18%	-4.86%	32261	0.4565	811.56	14.15	-2.88%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220422	14.91	15.4	14.7	15.06	0.47%	-0.13%	4.58%	21966	0.3312	588.8	15.08	3.5%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220421	15.43	15.92	14.88	14.99	-4.28%	-1.38%	4.1%	27856	0.4235	752.89	15.2	4.32%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220420	16.01	16.49	15.5	15.66	-2.55%	-1.45%	8.75%	29444	0.4678	831.64	15.89	9.06%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220419	15.91	16.11	15.68	16.07	2.75%	0.44%	11.6%	28340	0.4534	806.04	16	9.81%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220418	14.87	15.79	14.76	15.64	2.42%	1.3%	8.61%	36393	0.5619	998.93	15.44	5.97%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220415	16.8	16.86	15.26	15.27	-9.96%	-3.17%	6.04%	58743	0.9264	1646.93	15.77	8.24%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220414	16.68	17.08	16.68	16.96	-0.59%	0.36%	17.78%	31933	0.5396	959.29	16.9	15.99%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220413	16.59	17.3	16.03	17.06	2.28%	1.85%	18.47%	62908	1.0537	1873.24	16.75	14.96%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220412	16.55	16.8	15.95	16.68	-1.13%	2.39%	15.83%	50132	0.8167	1451.91	16.29	11.81%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220411	16.41	17.28	16.41	16.87	3.88%	-0.18%	17.15%	67876	1.1469	2038.93	16.9	15.99%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220408	16.9	17.13	16.13	16.24	-3.22%	-1.4%	12.78%	50478	0.8314	1478.04	16.47	13.04%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220407	17.5	17.77	16.75	16.78	-6.26%	-2.21%	16.53%	54997	0.9439	1678.04	17.16	17.78%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220401	18.44	19.25	18.05	18.31	0.05%	-0.97%	27.15%	68730	1.2707	2259.02	18.49	26.9%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220331	18.8	19.32	18.2	18.3	-0.87%	-2.92%	27.08%	90149	1.699	3020.44	18.85	29.38%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220330	18	18.55	17.81	18.46	1.6%	1.32%	28.19%	70789	1.2898	2292.98	18.22	25.05%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220329	17.47	18.57	17.34	18.17	4.91%	1.74%	26.18%	81033	1.4472	2572.8	17.86	22.58%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220328	17.44	17.65	17.15	17.32	-0.92%	0%	20.28%	37372	0.6473	1150.76	17.32	18.87%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220325	17.2	18.34	17.19	17.48	1.75%	-1.13%	21.39%	61716	1.0911	1939.73	17.68	21.35%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220324	17.71	17.72	16.98	17.18	-3.43%	-0.17%	19.31%	50762	0.8737	1553.24	17.21	18.12%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220323	18	18.34	17.54	17.79	-3.52%	-0.34%	23.54%	61335	1.0951	1946.84	17.85	22.51%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220322	17.6	19.08	17.24	18.44	4.3%	1.99%	28.06%	98007	1.7722	3150.58	18.08	24.09%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220321	17.36	17.9	17.22	17.68	1.84%	0.45%	22.78%	61559	1.0834	1926.04	17.6	20.8%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220318	17.52	17.64	17.18	17.36	-1.87%	0%	20.56%	43885	0.7617	1354.13	17.36	19.15%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220317	17.1	17.71	16.77	17.69	2.85%	1.49%	22.85%	77462	1.3502	2400.36	17.43	19.63%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220316	16.57	17.35	16.52	17.2	3.3%	1.47%	19.44%	53947	0.9144	1625.6	16.95	16.33%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220315	17.5	17.77	16.49	16.65	-2.52%	-3.31%	15.63%	57863	0.9966	1771.73	17.22	18.19%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220311	16.94	17.51	16.31	17.46	3.01%	2.28%	21.25%	76076	1.2986	2308.62	17.07	17.16%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220310	16.75	17.34	16.58	16.95	1.56%	0%	17.71%	80318	1.3615	2420.44	16.95	16.33%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220309	16.9	16.98	16	16.69	-3.91%	0.85%	15.9%	90712	1.5013	2668.98	16.55	13.59%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220308	18.34	18.49	17.37	17.37	-10%	-1.25%	20.63%	100512	1.7677	3142.58	17.59	20.73%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220307	21.49	21.8	19.26	19.3	-9.81%	-3.88%	34.03%	143336	2.8781	5116.62	20.08	37.82%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220304	19.88	21.4	19.88	21.4	10.03%	2.2%	48.61%	155883	3.2643	5803.2	20.94	43.72%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220303	19.82	20.14	19.36	19.45	-2.7%	-1.37%	35.07%	79074	1.5595	2772.44	19.72	35.35%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220302	19.41	20.5	19.06	19.99	0.3%	1.01%	38.82%	103437	2.0469	3638.93	19.79	35.83%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220301	18.9	19.95	18.59	19.93	2.31%	3.48%	38.4%	104873	2.02	3591.11	19.26	32.19%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220228	19.91	20.49	19.48	19.48	-9.98%	-0.81%	35.28%	69768	1.3703	2436.09	19.64	34.8%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220225	21.64	22.72	21.64	21.64	-9.98%	-0.55%	50.28%	94211	2.0497	3643.91	21.76	49.35%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220224	24.04	26.66	24.04	24.04	-10%	-3.06%	66.94%	130581	3.239	5758.22	24.8	70.21%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220223	25.49	26.71	24.5	26.71	10.01%	3.13%	85.49%	202759	5.2514	9335.82	25.9	77.76%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220222	24.41	27.2	23.16	24.28	-5.6%	-2.33%	68.61%	166477	4.1385	7357.33	24.86	70.62%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220221	22.25	25.72	22.03	25.72	10.01%	5.84%	78.61%	201463	4.8949	8702.04	24.3	66.78%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220218	19.55	23.38	19.13	23.38	10.02%	11.39%	62.36%	208323	4.3733	7774.76	20.99	44.06%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220217	19.71	21.25	18.88	21.25	9.99%	3.91%	47.57%	191154	3.91	6951.11	20.45	40.36%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220216	19.32	19.32	19.17	19.32	10.02%	0%	34.17%	36548	0.7061	1255.29	19.32	32.6%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220215	17.56	17.56	17.03	17.56	10.03%	0.17%	21.94%	44524	0.7807	1387.91	17.53	20.32%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220214	14.51	15.96	14.46	15.96	9.99%	2.18%	10.83%	30787	0.481	855.11	15.62	7.21%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220211	14.8	14.89	14.42	14.51	-1.96%	-0.62%	0.76%	20505	0.2993	532.09	14.6	0.21%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220210	14.72	14.91	14.57	14.8	1.02%	0.2%	2.78%	19315	0.2852	507.02	14.77	1.37%	14.51	0%	14.5	0%	14.4	0%	0.33%
20220209	14.91	14.95	14.58	14.65	-1.55%	-0.41%	1.74%	19782	0.2909	517.16	14.71	0.96%	14.51	0%	14.5	0%	14.4	0%	0.33%
20211203	13.53	13.99	13.52	13.76	1.78%	-0.43%	-4.44%	9963	0.1377	244.8	13.82	-5.15%	14.51	0%	14.5	0%	14.4	0%	0.33%
20211202	13.74	13.78	13.44	13.52	-1.74%	-0.73%	-6.11%	6703	0.0913	162.31	13.62	-6.52%	14.51	0%	14.5	0%	14.4	0%	0.33%
20211201	13.51	13.79	13.51	13.76	1.93%	0.73%	-4.44%	8302	0.1134	201.6	13.66	-6.25%	14.51	0%	14.5	0%	14.4	0%	0.33%
20211130	13.21	13.57	13.16	13.5	2.2%	0.3%	-6.25%	5855	0.0788	140.09	13.46	-7.62%	14.51	0%	14.5	0%	14.4	0%	0.33%
20211129	13.31	13.37	13.16	13.21	-1.86%	-0.15%	-8.26%	3976	0.0526	93.51	13.23	-9.2%	14.51	0%	14.5	0%	14.4	0%	0.33%
20211126	13.46	13.58	13.19	13.46	-0.15%	0.6%	-6.53%	5210	0.0697	123.91	13.38	-8.17%	14.51	0%	14.5	0%	14.4	0%	0.33%
20211125	13.47	13.62	13.46	13.48	0.07%	-0.37%	-6.39%	4760	0.0644	114.49	13.53	-7.14%	14.51	0%	14.5	0%	14.4	0%	0.33%
20211124	13.45	13.61	13.37	13.47	-0.22%	-0.3%	-6.46%	7093	0.0958	170.31	13.51	-7.28%	14.51	0%	14.5	0%	14.4	0%	0.33%
20211123	13.55	13.6	13.33	13.5	-0.3%	0.15%	-6.25%	4638	0.0625	111.11	13.48	-7.48%	14.51	0%	14.5	0%	14.4	0%	0.33%
20211122	13.47	13.57	13.22	13.54	0.89%	0.67%	-5.97%	6030	0.0811	144.18	13.45	-7.69%	14.51	0%	14.5	0%	14.4	0%	0.33%
20211119	13.14	13.48	13.1	13.42	2.36%	0.6%	-6.81%	6305	0.0841	149.51	13.34	-8.44%	14.51	0%	14.5	0%	14.4	0%	0.33%
20211118	13.5	13.5	13.08	13.11	-2.82%	-1.28%	-8.96%	7548	0.1002	178.13	13.28	-8.85%	14.51	0%	14.5	0%	14.4	0%	0.33%
20211117	13.24	13.53	13.17	13.49	1.89%	0.67%	-6.32%	8381	0.1123	199.64	13.4	-8.03%	14.51	0%	14.5	0%	14.4	0%	0.33%
20211116	13.16	13.36	13.16	13.24	-0.38%	-0.38%	-8.06%	5341	0.071	126.22	13.29	-8.79%	14.51	0%	14.5	0%	14.4	0%	0.33%
20211115	13.06	13.36	12.98	13.29	1.37%	0.53%	-7.71%	6341	0.0838	148.98	13.22	-9.27%	14.51	0%	14.5	0%	14.4	0%	0.33%
20211112	12.95	13.14	12.76	13.11	1.24%	0.69%	-8.96%	6260	0.0815	144.89	13.02	-10.64%	14.51	0%	14.5	0%	14.4	0%	0.33%
20211111	12.88	13.05	12.79	12.95	0.94%	0.08%	-10.07%	5696	0.0737	131.02	12.94	-11.19%	14.51	0%	14.5	0%	14.4	0%	0.33%
20211110	12.8	12.88	12.62	12.83	0.31%	0.63%	-10.9%	5348	0.0682	121.24	12.75	-12.49%	14.51	0%	14.5	0%	14.4	0%	0.33%
20211109	12.66	12.85	12.52	12.79	1.91%	0.63%	-11.18%	7088	0.0901	160.18	12.71	-12.77%	14.51	0%	14.5	0%	14.4	0%	0.33%
20211108	12.3	12.67	12.22	12.55	1.87%	0.4%	-12.85%	6592	0.0824	146.49	12.5	-14.21%	14.51	0%	14.5	0%	14.4	0%	0.33%
20211105	12.28	12.45	12.26	12.32	0.24%	-0.16%	-14.44%	3265	0.0403	71.64	12.34	-15.31%	14.51	0%	14.5	0%	14.4	0%	0.33%
20211104	12.13	12.34	12.13	12.29	1.32%	-0.08%	-14.65%	3139	0.0386	68.62	12.3	-15.58%	14.51	0%	14.5	0%	14.4	0%	0.33%
20211103	12.16	12.27	11.96	12.13	0.75%	0.17%	-15.76%	5275	0.0639	113.6	12.11	-16.88%	14.51	0%	14.5	0%	14.4	0%	0.33%
20211102	12.42	12.48	11.96	12.04	-2.75%	-1.39%	-16.39%	7116	0.0869	154.49	12.21	-16.2%	14.51	0%	14.5	0%	14.4	0%	0.33%
20211101	12.1	12.49	11.85	12.38	3.77%	1.06%	-14.03%	10310	0.1263	224.53	12.25	-15.92%	14.51	0%	14.5	0%	14.4	0%	0.33%
20211029	11.66	12.03	11.6	11.93	2.49%	0.68%	-17.15%	8188	0.097	172.44	11.85	-18.67%	14.51	0%	14.5	0%	14.4	0%	0.33%
20211028	11.71	11.78	11.5	11.64	-0.6%	0%	-19.17%	5754	0.067	119.11	11.64	-20.11%	14.51	0%	14.5	0%	14.4	0%	0.33%
20211027	12.31	12.49	11.6	11.71	-4.87%	-0.93%	-18.68%	13025	0.154	273.78	11.82	-18.87%	14.51	0%	14.5	0%	14.4	0%	0.33%
20211026	12.31	12.43	12.3	12.31	-0.16%	-0.24%	-14.51%	3824	0.0472	83.91	12.34	-15.31%	14.51	0%	14.5	0%	14.4	0%	0.33%
20211025	12.3	12.37	12.21	12.33	0.16%	0.08%	-14.38%	3011	0.0371	65.96	12.32	-15.44%	14.51	0%	14.5	0%	14.4	0%	0.33%
20211022	12.51	12.58	12.27	12.31	-1.76%	-0.57%	-14.51%	4985	0.0617	109.69	12.38	-15.03%	14.51	0%	14.5	0%	14.4	0%	0.33%
20211021	12.63	12.7	12.44	12.53	-1.18%	-0.24%	-12.99%	6563	0.0824	146.49	12.56	-13.8%	14.51	0%	14.5	0%	14.4	0%	0.33%
20211020	12.82	12.86	12.63	12.68	-1.09%	-0.16%	-11.94%	5852	0.0743	132.09	12.7	-12.83%	14.51	0%	14.5	0%	14.4	0%	0.33%
20211019	12.94	13.07	12.78	12.82	-1.08%	-0.39%	-10.97%	5339	0.0687	122.13	12.87	-11.67%	14.51	0%	14.5	0%	14.4	0%	0.33%
20211018	12.9	13.01	12.58	12.96	0.47%	0.47%	-10%	6056	0.0781	138.84	12.9	-11.46%	14.51	0%	14.5	0%	14.4	0%	0.33%
20211015	12.99	13.17	12.85	12.9	-1.15%	-0.62%	-10.42%	6781	0.088	156.44	12.98	-10.91%	14.51	0%	14.5	0%	14.4	0%	0.33%
20211014	12.97	13.11	12.86	13.05	0.77%	0.38%	-9.38%	4807	0.0625	111.11	13	-10.78%	14.51	0%	14.5	0%	14.4	0%	0.33%
20211013	12.87	13.11	12.85	12.95	0.39%	0.08%	-10.07%	4598	0.0595	105.78	12.94	-11.19%	14.51	0%	14.5	0%	14.4	0%	0.33%
20211012	13.25	13.32	12.82	12.9	-2.64%	-0.85%	-10.42%	7216	0.0939	166.93	13.01	-10.71%	14.51	0%	14.5	0%	14.4	0%	0.33%
20211011	13.32	13.44	13.1	13.25	-1.85%	-0.15%	-7.99%	6730	0.0893	158.76	13.27	-8.92%	14.51	0%	14.5	0%	14.4	0%	0.33%
20211008	12.9	13.56	12.9	13.5	5.06%	1.28%	-6.25%	13724	0.183	325.33	13.33	-8.51%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210930	12.66	12.9	12.44	12.85	1.98%	1.34%	-10.76%	7817	0.0991	176.18	12.68	-12.97%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210929	12.95	12.95	12.6	12.6	-3%	-1.1%	-12.5%	5864	0.0747	132.8	12.74	-12.56%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210928	13	13.07	12.85	12.99	-0.31%	0.39%	-9.79%	4567	0.0591	105.07	12.94	-11.19%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210927	13.53	13.69	12.82	13.03	-3.84%	-0.76%	-9.51%	10537	0.1383	245.87	13.13	-9.88%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210924	13.9	14.01	13.48	13.55	-2.73%	-0.73%	-5.9%	9589	0.1309	232.71	13.65	-6.31%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210923	13.77	14.02	13.77	13.93	1.31%	0.07%	-3.26%	6607	0.092	163.56	13.92	-4.46%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210922	14.11	14.25	13.75	13.75	-3.58%	-0.72%	-4.51%	10605	0.1469	261.16	13.85	-4.94%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210917	14.35	14.46	13.97	14.26	-0.77%	0.42%	-0.97%	12982	0.1844	327.82	14.2	-2.54%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210916	14.34	14.68	14.24	14.37	0.07%	-0.69%	-0.21%	14016	0.2028	360.53	14.47	-0.69%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210915	14.22	14.45	14	14.36	1.92%	1.06%	-0.28%	9234	0.1312	233.24	14.21	-2.47%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210914	14.46	14.56	14.05	14.09	-2.83%	-0.98%	-2.15%	13186	0.1876	333.51	14.23	-2.33%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210913	14.4	14.75	14.15	14.5	1.05%	0.35%	0.69%	11090	0.1602	284.8	14.45	-0.82%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210910	14.52	14.56	14.28	14.35	-1.24%	-0.35%	-0.35%	10433	0.1502	267.02	14.4	-1.17%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210909	14.81	14.85	14.35	14.53	-2.68%	-0.07%	0.9%	15136	0.2201	391.29	14.54	-0.21%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210908	14.31	15.04	14.26	14.93	3.9%	1.43%	3.68%	17611	0.2592	460.8	14.72	1.03%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210907	14.4	14.57	14.2	14.37	-0.69%	0.21%	-0.21%	9519	0.1365	242.67	14.34	-1.58%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210906	14.19	14.5	14.04	14.47	2.62%	1.19%	0.49%	10068	0.144	256	14.3	-1.85%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210729	12.7	12.86	12.63	12.77	0.95%	0.31%	-11.32%	8309	0.1058	188.09	12.73	-12.63%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210728	13.3	13.41	12.38	12.65	-5.31%	-1.02%	-12.15%	7282	0.0931	165.51	12.78	-12.29%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210727	13.4	13.64	13.27	13.36	-0.07%	-0.6%	-7.22%	8509	0.1144	203.38	13.44	-7.76%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210726	13.47	13.6	13.2	13.37	-0.82%	-0.22%	-7.15%	10455	0.1401	249.07	13.4	-8.03%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210723	13.87	13.95	13.42	13.48	-2.74%	-1.17%	-6.39%	15106	0.2061	366.4	13.64	-6.38%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210722	13.86	14.06	13.77	13.86	-0.29%	-0.14%	-3.75%	11391	0.1581	281.07	13.88	-4.74%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210721	13.97	14.24	13.85	13.9	-1.21%	-0.93%	-3.47%	15428	0.2165	384.89	14.03	-3.71%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210720	13.84	14.08	13.7	14.07	0.5%	1.74%	-2.29%	14394	0.1991	353.96	13.83	-5.08%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210719	13.91	14.18	13.6	14	0.43%	0.57%	-2.78%	25626	0.3567	634.13	13.92	-4.46%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210716	13.54	13.98	13.48	13.94	2.95%	1.68%	-3.19%	27872	0.382	679.11	13.71	-5.9%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210715	13.9	13.98	13.54	13.54	-3.77%	-1.24%	-5.97%	36062	0.4943	878.76	13.71	-5.9%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210714	14.6	14.73	13.9	14.07	-7.5%	-0.92%	-2.29%	54155	0.7689	1366.93	14.2	-2.54%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210713	16.2	16.2	15.09	15.21	3.26%	-3.73%	5.63%	76585	1.2097	2150.58	15.8	8.44%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210712	13.38	14.73	13.3	14.73	10.01%	3.15%	2.29%	26718	0.3815	678.22	14.28	-1.99%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210709	13.36	13.46	13.21	13.39	0.22%	0.3%	-7.01%	5334	0.0712	126.58	13.35	-8.37%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210708	13.5	13.55	13.19	13.36	-1.11%	0.15%	-7.22%	6658	0.0888	157.87	13.34	-8.44%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210707	13.28	13.58	13.21	13.51	2.27%	0.3%	-6.18%	9717	0.1309	232.71	13.47	-7.55%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210706	13.25	13.45	12.82	13.21	-0.3%	-0.68%	-8.26%	6769	0.09	160	13.3	-8.72%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210705	12.84	13.25	12.8	13.25	3.27%	0.99%	-7.99%	6455	0.0847	150.58	13.12	-9.95%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210702	13.15	13.15	12.75	12.83	-1.31%	-0.23%	-10.9%	3538	0.0455	80.89	12.86	-11.74%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210701	13.14	13.27	12.95	13	-0.76%	-0.31%	-9.72%	4158	0.0542	96.36	13.04	-10.5%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210630	13.11	13.22	13.07	13.1	-0.46%	-0.3%	-9.03%	3790	0.0498	88.53	13.14	-9.81%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210629	13.53	13.53	13.08	13.16	-2.88%	-0.83%	-8.61%	5750	0.0763	135.64	13.27	-8.92%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210628	13.05	13.57	13.05	13.55	3.67%	1.19%	-5.9%	9114	0.122	216.89	13.39	-8.1%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210625	13.19	13.3	13.04	13.07	-0.91%	-0.31%	-9.24%	5211	0.0683	121.42	13.11	-10.02%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210624	13.29	13.4	13.14	13.19	-0.9%	-0.3%	-8.4%	4930	0.0652	115.91	13.23	-9.2%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210623	13.24	13.5	13.13	13.31	0.53%	-0.08%	-7.57%	10374	0.1382	245.69	13.32	-8.58%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210622	12.91	13.3	12.9	13.24	2.8%	0.91%	-8.06%	10866	0.1426	253.51	13.12	-9.95%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210621	12.71	13.05	12.71	12.88	1.02%	-0.31%	-10.56%	8142	0.1052	187.02	12.92	-11.32%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210618	12.8	12.82	12.61	12.75	-0.08%	0.16%	-11.46%	5381	0.0685	121.78	12.73	-12.63%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210617	12.62	12.86	12.6	12.76	1.27%	0.24%	-11.39%	8638	0.11	195.56	12.73	-12.63%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210616	12.49	12.89	12.46	12.6	0.88%	-0.55%	-12.5%	8049	0.102	181.33	12.67	-13.04%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210615	12.66	12.66	12.41	12.49	-0.64%	-0.16%	-13.26%	4909	0.0614	109.16	12.51	-14.14%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210611	12.74	12.84	12.53	12.57	-1.26%	-0.95%	-12.71%	11657	0.1479	262.93	12.69	-12.9%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210610	12.71	12.87	12.61	12.73	0.47%	-0.08%	-11.6%	4491	0.0572	101.69	12.74	-12.56%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210609	12.7	12.83	12.55	12.74	0.95%	0.31%	-11.53%	5606	0.0712	126.58	12.7	-12.83%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210608	12.58	12.65	12.49	12.62	0.72%	0.56%	-12.36%	5010	0.0629	111.82	12.55	-13.86%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210607	12.59	12.74	12.49	12.53	-0.48%	-0.48%	-12.99%	5917	0.0745	132.44	12.59	-13.59%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210604	12.63	12.81	12.51	12.59	-0.94%	-0.4%	-12.57%	4929	0.0623	110.76	12.64	-13.25%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210603	12.41	12.8	12.4	12.71	2.01%	0.24%	-11.74%	10709	0.1358	241.42	12.68	-12.97%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210602	12.88	12.88	12.43	12.46	-0.48%	-0.72%	-13.47%	7997	0.1004	178.49	12.55	-13.86%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210601	12.45	12.62	12.35	12.52	0.64%	-0.08%	-13.06%	4653	0.0583	103.64	12.53	-14%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210531	12.36	12.45	12.32	12.44	0.73%	0.48%	-13.61%	3877	0.048	85.33	12.38	-15.03%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210528	12.36	12.46	12.31	12.35	-0.32%	-0.08%	-14.24%	3502	0.0433	76.98	12.36	-15.17%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210527	12.35	12.47	12.33	12.39	0.24%	-0.08%	-13.96%	4057	0.0503	89.42	12.4	-14.89%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210526	12.24	12.39	12.14	12.36	1.15%	0.65%	-14.17%	4472	0.0549	97.6	12.28	-15.72%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210525	12.2	12.22	12.13	12.22	0.16%	0.25%	-15.14%	2739	0.0334	59.38	12.19	-16.33%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210524	12.2	12.25	12.12	12.2	0%	0.08%	-15.28%	2985	0.0364	64.71	12.19	-16.33%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210521	12.06	12.22	12.04	12.2	0.91%	0.66%	-15.28%	7189	0.0871	154.84	12.12	-16.82%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210520	12.12	12.17	12	12.09	-0.08%	-0.17%	-16.04%	4626	0.056	99.56	12.11	-16.88%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210519	12.16	12.24	12	12.1	-0.82%	0%	-15.97%	5002	0.0605	107.56	12.1	-16.95%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210518	12.11	12.25	12.02	12.2	0.33%	0.91%	-15.28%	3416	0.0413	73.42	12.09	-17.02%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210517	12.88	12.89	12.13	12.16	-3.34%	-1.94%	-15.56%	7257	0.09	160	12.4	-14.89%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210514	12.39	12.93	12.39	12.58	1.86%	-0.16%	-12.64%	4174	0.0526	93.51	12.6	-13.52%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210513	12.31	12.49	12.31	12.35	-0.4%	-0.4%	-14.24%	4203	0.0521	92.62	12.4	-14.89%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210512	12.28	12.4	12.2	12.4	0.81%	0.73%	-13.89%	3104	0.0382	67.91	12.31	-15.51%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210511	12.08	12.37	12.07	12.3	0.99%	0.49%	-14.58%	4265	0.0522	92.8	12.24	-15.99%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210510	12.21	12.35	12.06	12.18	-0.25%	0.08%	-15.42%	3288	0.04	71.11	12.17	-16.47%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210507	12.42	12.5	12.11	12.21	-1.85%	-0.73%	-15.21%	5348	0.0658	116.98	12.3	-15.58%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210506	12.31	12.64	12.23	12.44	0.24%	0.16%	-13.61%	8043	0.0999	177.6	12.42	-14.76%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210430	12.38	12.5	12.01	12.41	0.65%	1.72%	-13.82%	10873	0.1327	235.91	12.2	-16.27%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210429	12.33	12.5	12.27	12.33	-0.08%	-0.4%	-14.38%	3935	0.0487	86.58	12.38	-15.03%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210428	12.62	12.62	12.2	12.34	-2.06%	-0.16%	-14.31%	5421	0.067	119.11	12.36	-15.17%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210427	12.47	12.61	12.27	12.6	1.45%	1.29%	-12.5%	6309	0.0785	139.56	12.44	-14.62%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210426	12.65	12.84	12.4	12.42	-1.9%	-1.51%	-13.75%	6116	0.0771	137.07	12.61	-13.45%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210423	12.97	12.97	12.62	12.66	-2.39%	-0.63%	-12.08%	5626	0.0717	127.47	12.74	-12.56%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210422	12.89	12.99	12.72	12.97	0.54%	0.39%	-9.93%	4596	0.0594	105.6	12.92	-11.32%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210421	12.9	12.95	12.8	12.9	-0.15%	0%	-10.42%	4209	0.0543	96.53	12.9	-11.46%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210416	12.66	13.06	12.65	12.98	2.61%	0.78%	-9.86%	8062	0.1038	184.53	12.88	-11.6%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210415	12.63	12.8	12.43	12.65	0.16%	-0.24%	-12.15%	6228	0.079	140.44	12.68	-12.97%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210414	12.27	12.7	12.14	12.63	2.6%	0.88%	-12.29%	7139	0.0894	158.93	12.52	-14.07%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210413	12.14	12.51	12.01	12.31	0.9%	0.24%	-14.51%	6913	0.0849	150.93	12.28	-15.72%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210412	12.32	12.82	12.13	12.2	-0.97%	-1.69%	-15.28%	6787	0.0842	149.69	12.41	-14.82%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210409	12.3	12.47	12.22	12.32	-0.32%	0%	-14.44%	4252	0.0524	93.16	12.32	-15.44%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210408	12.64	12.77	12.34	12.36	-2.37%	-1.12%	-14.17%	6065	0.0758	134.76	12.5	-14.21%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210407	12.39	12.77	12.31	12.66	2.26%	0.8%	-12.08%	9109	0.1144	203.38	12.56	-13.8%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210406	12.52	12.52	12.29	12.38	0.08%	-0.16%	-14.03%	9811	0.1217	216.36	12.4	-14.89%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210402	12.53	12.65	12.21	12.37	-1.36%	0.08%	-14.1%	7856	0.0971	172.62	12.36	-15.17%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210401	12.5	13.15	12.47	12.54	-0.87%	-1.49%	-12.92%	12793	0.1628	289.42	12.73	-12.63%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210330	12.85	12.99	12.28	12.45	-5.97%	-1.11%	-13.54%	17733	0.2232	396.8	12.59	-13.59%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210329	12.72	13.8	12.72	13.24	4.09%	-0.15%	-8.06%	25659	0.3403	604.98	13.26	-8.99%	14.51	0%	14.5	0%	14.4	0%	0.33%
20210326	12.48	12.9	12.11	12.72	4.26%	1.11%	-11.67%	21883	0.2752	489.24	12.58	-13.66%	14.51	0%	14.5	0%	14.4	0%	0.33%
20201215	14.93	14.99	14.61	14.7	-1.8%	-0.27%	2.08%	4478	0.066	117.33	14.74	1.17%	14.51	0%	14.5	0%	14.4	0%	0.33%
20201214	15.07	15.34	14.95	14.97	-0.47%	-0.27%	3.96%	3257	0.0489	86.93	15.01	3.02%	14.51	0%	14.5	0%	14.4	0%	0.33%
20201211	15.12	15.18	14.69	15.04	-0.53%	0.6%	4.44%	6407	0.0958	170.31	14.95	2.61%	14.51	0%	14.5	0%	14.4	0%	0.33%
20201210	15.1	15.2	15.04	15.12	0.13%	0.2%	5%	5989	0.0904	160.71	15.09	3.57%	14.51	0%	14.5	0%	14.4	0%	0.33%
20201209	15.23	15.25	15.02	15.1	-0.72%	-0.26%	4.86%	8978	0.1359	241.6	15.14	3.91%	14.51	0%	14.5	0%	14.4	0%	0.33%
20201208	15.2	15.23	15.05	15.21	0.13%	0.33%	5.63%	4843	0.0734	130.49	15.16	4.05%	14.51	0%	14.5	0%	14.4	0%	0.33%
20201207	15.33	15.33	15.12	15.19	-0.72%	-0.2%	5.49%	4145	0.0631	112.18	15.22	4.46%	14.51	0%	14.5	0%	14.4	0%	0.33%
20201204	15.49	15.49	15.22	15.3	0%	0.07%	6.25%	3015	0.0461	81.96	15.29	4.94%	14.51	0%	14.5	0%	14.4	0%	0.33%
20201203	15.32	15.43	15.02	15.3	-0.13%	0.39%	6.25%	6747	0.1028	182.76	15.24	4.6%	14.51	0%	14.5	0%	14.4	0%	0.33%
20201202	15.33	15.48	15.26	15.32	-0.13%	-0.2%	6.39%	3414	0.0524	93.16	15.35	5.35%	14.51	0%	14.5	0%	14.4	0%	0.33%
20201201	15.18	15.49	15.18	15.34	0.52%	-0.2%	6.53%	7416	0.114	202.67	15.37	5.49%	14.51	0%	14.5	0%	14.4	0%	0.33%
20201130	15.29	15.55	15.17	15.26	-0.26%	-0.65%	5.97%	8336	0.128	227.56	15.36	5.42%	14.51	0%	14.5	0%	14.4	0%	0.33%
20201127	15	15.37	14.97	15.3	1.59%	1.12%	6.25%	8671	0.1312	233.24	15.13	3.84%	14.51	0%	14.5	0%	14.4	0%	0.33%
20201126	15.12	15.12	14.91	15.06	0.27%	0.53%	4.58%	3424	0.0513	91.2	14.98	2.81%	14.51	0%	14.5	0%	14.4	0%	0.33%
20201125	15.38	15.38	14.92	15.02	-1.83%	-0.79%	4.31%	8027	0.1215	216	15.14	3.91%	14.51	0%	14.5	0%	14.4	0%	0.33%
20201124	15.3	15.39	15.17	15.3	0.07%	0.33%	6.25%	2597	0.0396	70.4	15.25	4.67%	14.51	0%	14.5	0%	14.4	0%	0.33%
20201123	15.3	15.4	15.13	15.29	0.13%	0%	6.18%	5358	0.0819	145.6	15.29	4.94%	14.51	0%	14.5	0%	14.4	0%	0.33%
20201120	15.26	15.39	15.11	15.27	-0.2%	0.26%	6.04%	5639	0.0859	152.71	15.23	4.53%	14.51	0%	14.5	0%	14.4	0%	0.33%
20201119	15.19	15.46	15.05	15.3	0.72%	0.07%	6.25%	9362	0.1431	254.4	15.29	4.94%	14.51	0%	14.5	0%	14.4	0%	0.33%
20201118	15.03	15.39	15.03	15.19	0.73%	0.2%	5.49%	3904	0.0592	105.24	15.16	4.05%	14.51	0%	14.5	0%	14.4	0%	0.33%
20201117	15.1	15.25	14.89	15.08	-1.05%	0.2%	4.72%	5995	0.0902	160.36	15.05	3.29%	14.51	0%	14.5	0%	14.4	0%	0.33%
20201116	15.39	15.59	15.16	15.24	-0.85%	-0.72%	5.83%	7272	0.1116	198.4	15.35	5.35%	14.51	0%	14.5	0%	14.4	0%	0.33%
20201113	15.21	15.47	15.21	15.37	-0.13%	0.26%	6.74%	4467	0.0685	121.78	15.33	5.22%	14.51	0%	14.5	0%	14.4	0%	0.33%
20201112	15.17	15.48	15.17	15.39	1.18%	0.26%	6.88%	6164	0.0946	168.18	15.35	5.35%	14.51	0%	14.5	0%	14.4	0%	0.33%
20201111	15.33	15.39	15.04	15.21	-0.33%	0.33%	5.63%	5652	0.0857	152.36	15.16	4.05%	14.51	0%	14.5	0%	14.4	0%	0.33%
20201110	15.2	15.33	15.08	15.26	0.73%	0.46%	5.97%	5788	0.0879	156.27	15.19	4.26%	14.51	0%	14.5	0%	14.4	0%	0.33%
20201109	14.81	15.24	14.81	15.15	2.3%	0.07%	5.21%	8235	0.1247	221.69	15.14	3.91%	14.51	0%	14.5	0%	14.4	0%	0.33%
20201106	15.24	15.24	14.71	14.81	-1.27%	-0.27%	2.85%	6756	0.1003	178.31	14.85	1.92%	14.51	0%	14.5	0%	14.4	0%	0.33%
20201105	15	15.24	14.9	15	0.27%	-0.2%	4.17%	6474	0.0973	172.98	15.03	3.16%	14.51	0%	14.5	0%	14.4	0%	0.33%
20201104	14.98	15.23	14.66	14.96	-0.47%	0.74%	3.89%	4571	0.0679	120.71	14.85	1.92%	14.51	0%	14.5	0%	14.4	0%	0.33%
20201103	14.6	15.08	14.45	15.03	2.95%	1.08%	4.38%	6503	0.0967	171.91	14.87	2.06%	14.51	0%	14.5	0%	14.4	0%	0.33%
20201102	14.6	14.69	14.29	14.6	0.27%	0.83%	1.39%	5434	0.0787	139.91	14.48	-0.62%	14.51	0%	14.5	0%	14.4	0%	0.33%
20201030	15.24	15.28	14.55	14.56	-4.71%	-2.02%	1.11%	9837	0.1462	259.91	14.86	1.99%	14.51	0%	14.5	0%	14.4	0%	0.33%
20201029	15.15	15.51	15.06	15.28	0.39%	-0.2%	6.11%	6178	0.0946	168.18	15.31	5.08%	14.51	0%	14.5	0%	14.4	0%	0.33%
20201028	15.16	15.3	14.97	15.22	0.53%	0.66%	5.69%	4326	0.0654	116.27	15.12	3.77%	14.51	0%	14.5	0%	14.4	0%	0.33%
20201027	15.17	15.34	15.07	15.14	-0.33%	-0.26%	5.14%	3083	0.0468	83.2	15.18	4.19%	14.51	0%	14.5	0%	14.4	0%	0.33%
20201026	15.24	15.39	15.02	15.19	-0.26%	0%	5.49%	4068	0.0618	109.87	15.19	4.26%	14.51	0%	14.5	0%	14.4	0%	0.33%
20201023	15.45	15.6	15.18	15.23	-1.42%	-1.17%	5.76%	3568	0.055	97.78	15.41	5.77%	14.51	0%	14.5	0%	14.4	0%	0.33%
20201022	15.26	15.52	15.08	15.45	1.25%	0.78%	7.29%	5578	0.0855	152	15.33	5.22%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200909	17.33	17.67	17.06	17.15	-1.94%	-1.32%	19.1%	13003	0.226	401.78	17.38	19.29%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200908	17.03	17.65	16.84	17.49	2.64%	1.1%	21.46%	10673	0.1846	328.18	17.3	18.74%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200907	17.13	17.61	16.92	17.04	-1.33%	-1.9%	18.33%	10851	0.1885	335.11	17.37	19.22%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200904	16.93	17.27	16.77	17.27	1.65%	1.29%	19.93%	6739	0.1149	204.27	17.05	17.02%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200903	17.28	17.42	16.93	16.99	-2.36%	-0.76%	17.99%	7820	0.1339	238.04	17.12	17.5%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200902	17.42	17.63	16.8	17.4	-0.29%	0.4%	20.83%	6585	0.1141	202.84	17.33	18.94%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200901	17.29	17.55	17.25	17.45	0.63%	0.23%	21.18%	5366	0.0934	166.04	17.41	19.49%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200831	17.28	17.52	17.26	17.34	0.52%	-0.29%	20.42%	7474	0.13	231.11	17.39	19.35%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200828	17.02	17.38	16.91	17.25	0.76%	0.47%	19.79%	6453	0.1108	196.98	17.17	17.84%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200827	16.67	17.4	16.57	17.12	2.76%	0.47%	18.89%	10771	0.1835	326.22	17.04	16.95%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200826	17.05	17.06	16.6	16.66	-2.4%	-0.72%	15.69%	10254	0.1721	305.96	16.78	15.17%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200825	17.19	17.43	16.93	17.07	-0.64%	-0.18%	18.54%	8352	0.1428	253.87	17.1	17.36%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200824	17.11	17.23	16.76	17.18	0.06%	1%	19.31%	9929	0.1689	300.27	17.01	16.75%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200821	17.2	17.63	17.05	17.17	-0.17%	-0.58%	19.24%	8995	0.1553	276.09	17.27	18.53%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200820	17.39	17.54	17.15	17.2	-1.09%	-0.75%	19.44%	9418	0.1632	290.13	17.33	18.94%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200819	18.08	18.26	17.35	17.39	-5.49%	-1.08%	20.76%	23458	0.4124	733.16	17.58	20.66%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200818	18.57	19.1	18.24	18.4	-2.95%	-1.18%	27.78%	48038	0.8947	1590.58	18.62	27.8%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200817	17.59	18.99	17.32	18.96	8.9%	4.35%	31.67%	52975	0.9627	1711.47	18.17	24.71%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200814	17.05	17.57	16.73	17.41	2.05%	1.58%	20.9%	24542	0.4206	747.73	17.14	17.64%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200813	16.22	17.08	16.22	17.06	4.15%	1.61%	18.47%	25084	0.4212	748.8	16.79	15.24%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200812	16.48	16.54	15.78	16.38	-1.33%	1.55%	13.75%	14712	0.2373	421.87	16.13	10.71%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200811	16.45	16.78	16.33	16.6	0.79%	0.24%	15.28%	15540	0.2573	457.42	16.56	13.66%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200810	16.09	16.49	15.99	16.47	2.87%	1.1%	14.38%	9174	0.1494	265.6	16.29	11.81%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200807	16.25	16.4	15.85	16.01	-1.48%	-0.81%	11.18%	9493	0.1532	272.36	16.14	10.78%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200806	16.43	16.53	16.07	16.25	-1.22%	0.18%	12.85%	6713	0.1089	193.6	16.22	11.32%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200805	16.11	16.49	16.05	16.45	1.73%	0.73%	14.24%	10891	0.1778	316.09	16.33	12.08%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200804	16.39	16.58	16.05	16.17	-1.58%	-0.61%	12.29%	8765	0.1426	253.51	16.27	11.67%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200803	16.12	16.47	16.1	16.43	1.92%	0.67%	14.1%	14034	0.229	407.11	16.32	12.01%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200731	15.94	16.25	15.74	16.12	0.88%	0.69%	11.94%	7838	0.1255	223.11	16.01	9.88%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200730	16.14	16.47	15.94	15.98	-0.99%	-0.93%	10.97%	9019	0.1455	258.67	16.13	10.71%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200729	15.62	16.14	15.46	16.14	3.2%	1.83%	12.08%	8727	0.1383	245.87	15.85	8.79%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200728	15.39	15.7	15.39	15.64	1.82%	0.32%	8.61%	7263	0.1132	201.24	15.59	7%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200727	15.45	15.72	15.16	15.36	-0.58%	-0.32%	6.67%	6416	0.0989	175.82	15.41	5.77%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200724	16.02	16.15	15.4	15.45	-3.56%	-2.15%	7.29%	12027	0.1899	337.6	15.79	8.37%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200723	16.04	16.13	15.49	16.02	-0.68%	1.2%	11.25%	12277	0.1944	345.6	15.83	8.65%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200722	16.31	16.43	16.11	16.13	-1.1%	-0.62%	12.01%	13668	0.2218	394.31	16.23	11.39%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200721	16.5	16.55	16.08	16.31	-1.15%	0.12%	13.26%	13661	0.2225	395.56	16.29	11.81%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200720	16.12	16.85	16.05	16.5	1.35%	-0.12%	14.58%	23379	0.3862	686.58	16.52	13.38%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200717	15.9	16.66	15.55	16.28	2.01%	1.75%	13.06%	24376	0.3899	693.16	16	9.81%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200716	16.47	16.95	15.8	15.96	-3.04%	-3.21%	10.83%	22766	0.3753	667.2	16.49	13.18%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200715	17.9	17.9	16.4	16.46	-7.99%	-4.36%	14.31%	38503	0.6626	1177.96	17.21	18.12%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200714	16.68	18.35	16.53	17.89	7.25%	2.46%	24.24%	52660	0.9197	1635.02	17.46	19.84%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200713	15.82	16.85	15.82	16.68	5.1%	1.34%	15.83%	20079	0.3306	587.73	16.46	12.97%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200710	16.39	16.39	15.83	15.87	-2.7%	-1.12%	10.21%	16923	0.2716	482.84	16.05	10.16%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200709	16.02	16.38	16	16.31	1.12%	0.43%	13.26%	11246	0.1826	324.62	16.24	11.46%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200708	15.89	16.5	15.86	16.13	1.13%	0.69%	12.01%	11004	0.1763	313.42	16.02	9.95%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200707	15.93	16.26	15.6	15.95	1.72%	0.13%	10.76%	18353	0.2924	519.82	15.93	9.33%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200706	15.27	15.7	15.26	15.68	2.75%	1.16%	8.89%	13466	0.2087	371.02	15.5	6.38%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200703	15.49	15.5	15.21	15.26	-0.52%	-0.46%	5.97%	12326	0.189	336	15.33	5.22%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200702	15.45	15.75	15.24	15.34	0%	-0.78%	6.53%	15266	0.236	419.56	15.46	6.11%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200701	15.37	15.45	15.1	15.34	-0.2%	0.59%	6.53%	5901	0.09	160	15.25	4.67%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200630	15.31	15.88	15.25	15.37	-0.52%	-0.26%	6.74%	9431	0.1453	258.31	15.41	5.77%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200629	15.58	15.58	15.05	15.45	-1.21%	0.52%	7.29%	10926	0.1679	298.49	15.37	5.49%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200624	15.7	15.77	15.6	15.64	-0.38%	-0.32%	8.61%	11067	0.1736	308.62	15.69	7.69%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200623	15.72	15.95	15.52	15.7	-0.13%	-0.06%	9.03%	15584	0.2449	435.38	15.71	7.82%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200622	15.81	15.86	15.5	15.72	0%	0.19%	9.17%	15970	0.2505	445.33	15.69	7.69%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200619	15.3	15.75	15.24	15.72	2.54%	0.45%	9.17%	18388	0.2877	511.47	15.65	7.41%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200618	15.36	15.55	15.25	15.33	-0.2%	-0.45%	6.46%	7673	0.1182	210.13	15.4	5.7%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200617	15.03	15.37	15.03	15.36	1.19%	0.92%	6.67%	9211	0.1402	249.24	15.22	4.46%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200616	14.79	15.27	14.79	15.18	2.64%	0.73%	5.42%	11304	0.1703	302.76	15.07	3.43%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200615	14.51	14.9	14.51	14.79	0.68%	0.2%	2.71%	8394	0.1239	220.27	14.76	1.3%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200612	14.51	14.75	14.23	14.69	0.34%	1.87%	2.01%	13894	0.2004	356.27	14.42	-1.03%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200611	14.85	14.92	14.56	14.64	-0.41%	-0.54%	1.67%	7297	0.1074	190.93	14.72	1.03%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200610	14.78	14.99	14.69	14.7	-0.27%	-0.74%	2.08%	8685	0.1286	228.62	14.81	1.65%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200609	14.63	14.97	14.63	14.84	0%	0.07%	3.06%	7129	0.1057	187.91	14.83	1.78%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200608	15	15.17	14.72	14.84	-1.46%	-0.07%	3.06%	12919	0.1919	341.16	14.85	1.92%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200605	15.36	15.38	15.02	15.06	-1.44%	-0.92%	4.58%	14485	0.2201	391.29	15.2	4.32%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200604	15.68	15.94	15.16	15.28	-3.78%	-1.16%	6.11%	28044	0.4337	771.02	15.46	6.11%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200603	17	17	15.62	15.88	-4.57%	-1.24%	10.28%	50979	0.8196	1457.07	16.08	10.36%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200602	15.05	16.64	15.04	16.64	9.98%	5.12%	15.56%	50952	0.8067	1434.13	15.83	8.65%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200601	14.83	15.64	14.66	15.13	2.58%	0.6%	5.07%	26600	0.4001	711.29	15.04	3.23%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200529	14.63	14.77	14.53	14.75	0.82%	0.48%	2.43%	8469	0.1243	220.98	14.68	0.75%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200528	14.49	14.72	14.24	14.63	1.46%	0.76%	1.6%	18717	0.2717	483.02	14.52	-0.34%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200527	14.36	14.49	14.18	14.42	0%	0.28%	0.14%	10826	0.1557	276.8	14.38	-1.3%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200526	14.32	14.55	14.23	14.42	1.12%	0%	0.14%	18116	0.2612	464.36	14.42	-1.03%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200525	13.63	14.39	13.52	14.26	3.94%	1.13%	-0.97%	16273	0.2294	407.82	14.1	-3.23%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200522	13.78	13.78	13.22	13.72	-0.22%	0.73%	-4.72%	6830	0.093	165.33	13.62	-6.52%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200521	14.03	14.07	13.68	13.75	-1.43%	-0.65%	-4.51%	7581	0.1049	186.49	13.84	-5.01%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200520	14.1	14.21	13.94	13.95	-0.92%	-0.85%	-3.13%	6928	0.0975	173.33	14.07	-3.43%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200519	14.14	14.22	14	14.08	-0.49%	-0.42%	-2.22%	15223	0.2152	382.58	14.14	-2.95%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200518	13.69	14.22	13.69	14.15	2.69%	1.14%	-1.74%	13327	0.1865	331.56	13.99	-3.98%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200515	13.83	13.88	13.76	13.78	-0.29%	-0.29%	-4.31%	5399	0.0746	132.62	13.82	-5.15%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200514	13.76	13.86	13.67	13.82	-0.07%	0.22%	-4.03%	5997	0.0827	147.02	13.79	-5.35%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200513	13.6	13.88	13.58	13.83	0.95%	0.29%	-3.96%	12629	0.1742	309.69	13.79	-5.35%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200512	13.63	13.8	13.6	13.7	0.15%	0.15%	-4.86%	4706	0.0644	114.49	13.68	-6.11%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200511	13.8	13.8	13.58	13.68	-0.51%	0%	-5%	4049	0.0554	98.49	13.68	-6.11%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200508	13.67	13.87	13.67	13.75	0.44%	-0.29%	-4.51%	7057	0.0973	172.98	13.79	-5.35%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200507	13.74	13.79	13.62	13.69	-0.36%	-0.15%	-4.93%	4413	0.0605	107.56	13.71	-5.9%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200506	13.53	13.78	13.41	13.74	1.4%	0.44%	-4.58%	5073	0.0694	123.38	13.68	-6.11%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200430	13.49	13.78	13.35	13.55	1.12%	-0.29%	-5.9%	6999	0.0951	169.07	13.59	-6.73%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200429	13.38	13.59	13.25	13.4	-0.59%	-0.37%	-6.94%	4394	0.0591	105.07	13.45	-7.69%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200428	13.5	13.68	13.11	13.48	-1.03%	0.52%	-6.39%	4556	0.0611	108.62	13.41	-7.96%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200427	13.41	13.72	13.33	13.62	0.67%	0.29%	-5.42%	3726	0.0506	89.96	13.58	-6.79%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200424	13.58	13.64	13.46	13.53	-1.1%	0.07%	-6.04%	3845	0.052	92.44	13.52	-7.21%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200423	13.72	13.8	13.51	13.68	-0.29%	0.29%	-5%	4933	0.0673	119.64	13.64	-6.38%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200422	13.64	13.74	13.53	13.72	0.44%	0.51%	-4.72%	3523	0.0481	85.51	13.65	-6.31%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200421	13.61	13.7	13.5	13.66	0.37%	0.37%	-5.14%	4533	0.0617	109.69	13.61	-6.59%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200420	13.62	13.67	13.51	13.61	0.07%	0.15%	-5.49%	3400	0.0462	82.13	13.59	-6.73%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200417	13.62	13.7	13.5	13.6	0.29%	0.07%	-5.56%	4922	0.0669	118.93	13.59	-6.73%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200416	13.71	13.71	13.51	13.56	-1.17%	-0.22%	-5.83%	7102	0.0965	171.56	13.59	-6.73%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200415	14.01	14.09	13.67	13.72	-2.35%	-0.94%	-4.72%	7345	0.1017	180.8	13.85	-4.94%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200414	13.8	14.09	13.8	14.05	1.08%	0.29%	-2.43%	5633	0.0789	140.27	14.01	-3.84%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200413	14.09	14.09	13.58	13.9	-1.21%	0.36%	-3.47%	4347	0.0602	107.02	13.85	-4.94%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200410	14.28	14.3	13.94	14.07	-1.47%	-0.21%	-2.29%	9133	0.1288	228.98	14.1	-3.23%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200409	14.43	14.48	14.26	14.28	-0.56%	-0.63%	-0.83%	8384	0.1205	214.22	14.37	-1.37%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200408	14.08	14.45	14.05	14.36	1.34%	0.35%	-0.28%	10481	0.15	266.67	14.31	-1.78%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200407	14	14.38	13.97	14.17	1.94%	-0.42%	-1.6%	7658	0.109	193.78	14.23	-2.33%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200403	14.04	14.08	13.8	13.9	-1.07%	-0.22%	-3.47%	2779	0.0387	68.8	13.93	-4.39%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200402	13.98	14.06	13.8	14.05	0.5%	1.01%	-2.43%	5134	0.0714	126.93	13.91	-4.53%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200401	14.3	14.48	13.84	13.98	-2.58%	-1.2%	-2.92%	9513	0.1346	239.29	14.15	-2.88%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200331	14.27	14.37	14.2	14.35	1.06%	0.35%	-0.35%	7037	0.1006	178.84	14.3	-1.85%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200324	13.81	14.1	13.72	13.98	1.97%	0.14%	-2.92%	6361	0.0888	157.87	13.96	-4.19%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200323	13.89	14	13.45	13.71	-3.04%	-0.29%	-4.79%	8170	0.1123	199.64	13.75	-5.63%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200320	13.96	14.17	13.8	14.14	2.39%	1.14%	-1.81%	5700	0.0797	141.69	13.98	-4.05%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200319	13.83	14.28	13.67	13.81	-1.36%	-0.86%	-4.1%	7676	0.1069	190.04	13.93	-4.39%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200318	14.68	14.68	13.68	14	-3.58%	-1.69%	-2.78%	15374	0.219	389.33	14.24	-2.26%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200317	14.06	15.13	14.02	14.52	3.05%	-0.48%	0.83%	16501	0.2407	427.91	14.59	0.14%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200316	14.38	14.75	13.97	14.09	-1.05%	-0.84%	-2.15%	9437	0.1341	238.4	14.21	-2.47%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200313	13.8	14.36	13.61	14.24	0.64%	1.71%	-1.11%	8707	0.1219	216.71	14	-3.91%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200312	14.37	14.59	14.04	14.15	-1.67%	-0.7%	-1.74%	11102	0.1582	281.24	14.25	-2.2%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200311	14.5	14.66	14.35	14.39	0.35%	-0.76%	-0.07%	8144	0.1181	209.96	14.5	-0.48%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200310	13.96	14.45	13.81	14.34	2.72%	1.34%	-0.42%	9731	0.1377	244.8	14.15	-2.88%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200309	14.25	14.37	13.91	13.96	-2.58%	-1.27%	-3.06%	9334	0.132	234.67	14.14	-2.95%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200306	14.06	14.37	14.03	14.33	0.92%	0.84%	-0.49%	7827	0.1112	197.69	14.21	-2.47%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200305	14.08	14.21	14.01	14.2	1.94%	0.5%	-1.39%	9115	0.1288	228.98	14.13	-3.02%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200304	13.62	13.94	13.55	13.93	1.31%	0.8%	-3.26%	8248	0.114	202.67	13.82	-5.15%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200303	14.47	14.47	13.65	13.75	0.36%	-2.41%	-4.51%	13176	0.1856	329.96	14.09	-3.29%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200302	13.28	13.8	13.26	13.7	3.63%	0.59%	-4.86%	9482	0.1291	229.51	13.62	-6.52%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200228	13.52	13.71	13.17	13.22	-4.62%	-1.86%	-8.19%	9899	0.1333	236.98	13.47	-7.55%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200227	13.75	13.95	13.66	13.86	0.58%	0.22%	-3.75%	5830	0.0806	143.29	13.83	-5.08%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200226	13.77	14.18	13.61	13.78	0.07%	-0.72%	-4.31%	8618	0.1196	212.62	13.88	-4.74%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200225	13.93	13.93	13.31	13.77	-1.71%	0.36%	-4.38%	10712	0.147	261.33	13.72	-5.83%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200224	13.92	14.08	13.85	14.01	0.65%	0.36%	-2.71%	7888	0.1101	195.73	13.96	-4.19%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200221	13.7	14	13.7	13.92	1.31%	0.29%	-3.33%	5859	0.0813	144.53	13.88	-4.74%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200220	13.65	13.75	13.44	13.74	1.63%	0.81%	-4.58%	6003	0.0818	145.42	13.63	-6.45%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200219	13.97	13.97	13.42	13.52	-0.95%	-0.37%	-6.11%	5540	0.0752	133.69	13.57	-6.86%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200218	13.44	13.77	13.37	13.65	1.49%	0.37%	-5.21%	5972	0.0812	144.36	13.6	-6.66%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200217	13.08	13.5	13.08	13.45	3.22%	1.05%	-6.6%	5543	0.0738	131.2	13.31	-8.65%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200214	12.99	13.31	12.88	13.03	-0.08%	-0.69%	-9.51%	4298	0.0564	100.27	13.12	-9.95%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200213	13.26	13.38	13.03	13.04	-1.73%	-0.84%	-9.44%	5527	0.0727	129.24	13.15	-9.75%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200212	13.19	13.35	12.98	13.27	0.61%	0.3%	-7.85%	4995	0.0661	117.51	13.23	-9.2%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200211	13.33	13.43	13.05	13.19	-1.49%	-0.23%	-8.4%	4545	0.0601	106.84	13.22	-9.27%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200210	13.2	13.45	13	13.39	1.83%	1.44%	-7.01%	4418	0.0583	103.64	13.2	-9.4%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200207	12.73	13.25	12.73	13.15	2.49%	1.47%	-8.68%	5223	0.0677	120.36	12.96	-11.05%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200206	12.79	12.95	12.69	12.83	0.39%	0.16%	-10.9%	4839	0.062	110.22	12.81	-12.08%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200205	12.43	12.85	12.43	12.78	3.06%	0.71%	-11.25%	7741	0.0982	174.58	12.69	-12.9%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200204	12	12.77	12	12.4	-2.97%	-0.08%	-13.89%	9997	0.1241	220.62	12.41	-14.82%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200203	12.78	12.8	12.78	12.78	-10%	-0.08%	-11.25%	4825	0.0617	109.69	12.79	-12.22%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200123	14.62	14.72	13.91	14.2	-2.74%	-0.49%	-1.39%	4914	0.0701	124.62	14.27	-2.06%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200122	14.54	14.68	14.2	14.6	0.41%	1.25%	1.39%	4341	0.0626	111.29	14.42	-1.03%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200121	14.78	14.78	14.54	14.54	-1.96%	-0.62%	0.97%	3588	0.0525	93.33	14.63	0.41%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200120	14.47	14.84	14.39	14.83	2.42%	1.37%	2.99%	5790	0.0847	150.58	14.63	0.41%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200117	14.68	14.72	14.42	14.48	-1.3%	-0.41%	0.56%	3274	0.0476	84.62	14.54	-0.21%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200116	14.74	14.88	14.6	14.67	-0.41%	-0.34%	1.88%	3112	0.0458	81.42	14.72	1.03%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200115	14.86	14.9	14.65	14.73	-1.21%	-0.2%	2.29%	3605	0.0532	94.58	14.76	1.3%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200114	14.98	15.03	14.83	14.91	0.13%	0%	3.54%	3775	0.0563	100.09	14.91	2.33%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200113	14.72	14.9	14.66	14.89	1.22%	0.61%	3.4%	4506	0.0667	118.58	14.8	1.58%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200110	14.68	14.81	14.62	14.71	-0.2%	-0.14%	2.15%	4223	0.0622	110.58	14.73	1.1%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200109	14.65	14.94	14.65	14.74	0.96%	-0.2%	2.36%	5660	0.0836	148.62	14.77	1.37%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200108	14.83	14.83	14.58	14.6	-1.68%	-0.48%	1.39%	4370	0.0641	113.96	14.67	0.69%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200107	14.65	14.89	14.65	14.85	0.27%	0.34%	3.13%	4284	0.0634	112.71	14.8	1.58%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200106	14.82	14.97	14.71	14.81	-0.47%	-0.2%	2.85%	6623	0.0983	174.76	14.84	1.85%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200103	14.88	14.97	14.64	14.88	0.68%	0.74%	3.33%	7740	0.1143	203.2	14.77	1.37%	14.51	0%	14.5	0%	14.4	0%	0.33%
20200102	14.59	14.85	14.49	14.78	1.16%	0.68%	2.64%	5435	0.0798	141.87	14.68	0.75%	14.51	0%	14.5	0%	14.4	0%	0.33%