首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603028)       686条   (进入赛福天股票专站) 赛福天股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 11.57 11.67 11.48 11.61 -0.09% 0.43% -2.52% 33563 0.3881 58.64 11.56 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230927 11.63 11.73 11.51 11.62 0.09% -0.09% -2.43% 43627 0.5074 79.25 11.63 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230926 11.85 11.91 11.61 11.61 -1.69% -1.19% -2.52% 36383 0.4276 70.15 11.75 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230925 12.14 12.19 11.8 11.81 -2.24% -1.17% -0.84% 48060 0.5742 93.13 11.95 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230922 12.08 12.17 11.94 12.08 0.17% 0.17% 1.43% 31044 0.3744 60.28 12.06 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230921 12.39 12.39 12.05 12.06 -3.13% -0.82% 1.26% 41966 0.5105 77.6 12.16 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230920 12.46 12.75 11.92 12.45 0% 0.81% 4.53% 76848 0.9489 136.12 12.35 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230919 12.39 12.59 12.33 12.45 0.24% 0% 4.53% 32023 0.3986 56.57 12.45 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230918 12.34 12.49 12.22 12.42 0.32% 0.32% 4.28% 25520 0.3159 42.19 12.38 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230915 12.26 12.49 12.11 12.38 1.14% 0.41% 3.95% 35420 0.4368 55.65 12.33 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230914 12.36 12.36 12.13 12.24 -0.97% 0.16% 2.77% 31966 0.3907 48.34 12.22 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230913 12.54 12.55 12.24 12.36 -0.96% 0.08% 3.78% 38869 0.4802 58.65 12.35 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230912 12.62 12.77 12.43 12.48 -0.79% -0.72% 4.79% 35046 0.4407 53.48 12.57 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230911 12.47 12.59 12.4 12.58 0.64% 0.64% 5.63% 41259 0.5159 61.71 12.5 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230908 12.45 12.72 12.38 12.5 0.4% -0.79% 4.95% 62537 0.788 93.03 12.6 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230907 12.3 12.65 12.28 12.45 0.65% 0.16% 4.53% 74025 0.9202 111.83 12.43 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230906 12.01 12.48 11.91 12.37 2.66% 1.56% 3.86% 79995 0.9747 127.44 12.18 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230905 11.78 12.12 11.78 12.05 1.43% 0.67% 1.18% 74224 0.8888 128.53 11.97 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230904 11.89 11.95 11.77 11.88 0.08% 0.17% -0.25% 49171 0.5831 89.55 11.86 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230901 11.79 11.97 11.66 11.87 0.51% 0.25% -0.34% 52614 0.6229 98.7 11.84 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230831 11.73 11.93 11.67 11.81 0.6% -0.08% -0.84% 36319 0.4293 70.16 11.82 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230830 11.48 11.79 11.42 11.74 2.8% 0.34% -1.43% 37768 0.4417 73.46 11.7 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230829 11.02 11.49 10.88 11.42 3.35% 0.79% -4.11% 38028 0.4309 86.57 11.33 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230828 11.74 11.74 10.88 11.05 0% -0.36% -7.22% 31532 0.3497 73.01 11.09 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230825 11.12 11.2 10.7 11.05 -1.43% 0.73% -7.22% 46109 0.5057 95.78 10.97 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230824 11.33 11.34 10.97 11.21 -0.44% 0.63% -5.88% 23484 0.2617 51.92 11.14 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230823 11.48 11.48 11.16 11.26 -0.79% 0% -5.46% 27956 0.3149 64.14 11.26 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230822 11.38 11.49 11.21 11.35 0.27% 0.18% -4.7% 41566 0.4711 96.11 11.33 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230821 11.55 11.86 11.32 11.32 -2.75% -2.41% -4.95% 42472 0.4926 108.38 11.6 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230818 11.68 11.78 11.61 11.64 0.09% -0.51% -2.27% 39857 0.4665 106.64 11.7 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230817 11.53 11.68 11.23 11.63 1.31% 1.04% -2.35% 29526 0.3397 80.73 11.51 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230816 11.51 11.6 11.42 11.48 -0.09% -0.17% -3.61% 35215 0.4051 98.6 11.5 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230815 11.67 11.76 11.44 11.49 -1.46% -1.12% -3.53% 24954 0.2899 69.86 11.62 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230814 11.62 11.75 11.32 11.66 0.87% 0.87% -2.1% 24203 0.2798 65.04 11.56 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230811 11.56 11.7 11.5 11.56 -0.43% -0.17% -2.94% 22311 0.2583 59.64 11.58 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230810 11.72 11.74 11.61 11.61 -0.51% -0.43% -2.52% 17854 0.2082 57.79 11.66 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230809 11.75 11.79 11.62 11.67 -0.68% -0.26% -2.02% 21380 0.2501 70 11.7 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230808 11.71 11.86 11.65 11.75 0% 0.17% -1.34% 15406 0.1807 40.35 11.73 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230807 11.8 11.89 11.65 11.75 -0.42% -0.09% -1.34% 19663 0.2313 49.41 11.76 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230804 11.89 11.89 11.69 11.8 -0.34% 0.08% -0.92% 19306 0.2276 48.66 11.79 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230803 11.92 11.92 11.73 11.84 -0.75% 0.25% -0.59% 16763 0.1979 41.43 11.81 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230802 11.76 11.93 11.7 11.93 0.76% 0.76% 0.17% 35750 0.4232 86.25 11.84 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230801 11.81 11.98 11.69 11.84 0.51% 0.08% -0.59% 35997 0.4257 87.1 11.83 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230731 11.95 11.95 11.7 11.78 -0.17% 0.08% -1.09% 21139 0.2489 49.2 11.77 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230728 11.72 11.9 11.59 11.8 0.68% 0.25% -0.92% 19645 0.2312 42.73 11.77 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230727 11.79 11.81 11.65 11.72 0% -0.09% -1.6% 15795 0.1852 31.41 11.73 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230726 11.64 11.86 11.51 11.72 0.17% 0.34% -1.6% 22112 0.2583 42.63 11.68 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230725 11.41 11.75 11.41 11.7 2.01% 0.43% -1.76% 19084 0.2223 35.19 11.65 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230724 11.5 11.57 11.29 11.47 -0.26% 0.09% -3.69% 14588 0.1672 26.95 11.46 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230721 11.58 11.79 11.45 11.5 -0.95% -0.35% -3.44% 16280 0.1878 30.98 11.54 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230720 11.75 11.79 11.58 11.61 -1.19% -0.51% -2.52% 16792 0.196 33.42 11.67 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230719 11.86 11.97 11.71 11.75 -1.18% -0.34% -1.34% 20349 0.24 41.05 11.79 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230718 11.92 11.97 11.84 11.89 -0.25% -0.08% -0.17% 14466 0.1721 30.06 11.9 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230717 11.81 12.01 11.81 11.92 0% 0% 0.08% 23850 0.2842 52.83 11.92 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230714 11.89 12.04 11.73 11.92 1.53% 0.08% 0.08% 48792 0.5813 114.36 11.91 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230713 11.69 11.85 11.64 11.74 0.43% -0.09% -1.43% 20706 0.2432 49.79 11.75 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230712 11.72 11.73 11.6 11.69 -0.26% 0.17% -1.85% 13208 0.1541 33.88 11.67 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230711 11.48 11.74 11.4 11.72 1.56% 1.12% -1.6% 21883 0.2537 50.93 11.59 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230710 11.55 11.69 11.44 11.54 0.35% 0% -3.11% 15075 0.1739 37.14 11.54 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230707 11.53 11.79 11.47 11.5 -1.12% -0.43% -3.44% 19333 0.2232 44.43 11.55 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230706 11.84 11.84 11.59 11.63 -1.44% -0.34% -2.35% 27739 0.3238 56.1 11.67 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230705 11.89 11.98 11.78 11.8 -0.42% -0.59% -0.92% 21456 0.2547 46.82 11.87 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230704 11.83 11.99 11.8 11.85 0.34% -0.17% -0.5% 22671 0.2691 43.81 11.87 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230703 11.93 11.93 11.74 11.81 -0.08% 0.08% -0.84% 32329 0.3814 57.04 11.8 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230630 11.79 12 11.65 11.82 0.25% -0.08% -0.76% 48192 0.57 81.22 11.83 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230629 11.53 11.92 11.51 11.79 2.17% 0.43% -1.01% 46597 0.547 79.99 11.74 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230628 11.48 11.63 11.26 11.54 0.44% 0.35% -3.11% 36514 0.4199 62.55 11.5 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230627 11.14 11.56 11.06 11.49 2.77% 0.79% -3.53% 34557 0.3941 59.58 11.4 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230626 10.82 11.32 10.81 11.18 3.52% 0.36% -6.13% 45158 0.5032 76.68 11.14 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230621 10.75 10.94 10.68 10.8 1.12% -0.09% -9.32% 29602 0.3201 50.23 10.81 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230620 11.21 11.21 10.67 10.68 -4.98% -2.02% -10.33% 47392 0.5167 82.87 10.9 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230619 11.16 11.28 11.02 11.24 0.63% 0.72% -5.63% 34123 0.3809 63.53 11.16 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230616 11.11 11.43 11.06 11.17 0.54% -0.53% -6.21% 65710 0.7378 123.77 11.23 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230615 11.3 11.3 11.06 11.11 -0.8% -0.45% -6.72% 54817 0.6117 110.34 11.16 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230614 11 11.34 11 11.2 1.45% 0.09% -5.96% 29681 0.3322 64.3 11.19 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230613 11.26 11.26 10.94 11.04 -1.43% -0.18% -7.3% 34547 0.3822 74.79 11.06 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230612 11.26 11.32 11.16 11.2 -0.53% -0.18% -5.96% 20169 0.2262 45.72 11.22 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230609 11.25 11.32 11.03 11.26 0.09% 0.63% -5.46% 24889 0.2785 52.12 11.19 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230608 11.56 11.58 11.23 11.25 -2.26% -0.62% -5.54% 20218 0.2289 43.21 11.32 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230607 11.56 11.57 11.42 11.51 0.44% 0.17% -3.36% 12669 0.1456 27.38 11.49 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230606 11.7 11.7 11.41 11.46 -2.13% -0.69% -3.78% 21190 0.2446 44.93 11.54 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230605 11.58 11.77 11.54 11.71 1.12% 0.52% -1.68% 16612 0.1935 34.45 11.65 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230602 11.66 11.71 11.45 11.58 -0.43% 0% -2.77% 28373 0.3286 53.47 11.58 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230601 11.81 11.82 11.62 11.63 -1.52% -0.85% -2.35% 29963 0.3514 59.71 11.73 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230531 11.89 11.89 11.64 11.81 -0.17% 0.68% -0.84% 28491 0.3343 54.15 11.73 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230530 11.82 11.88 11.71 11.83 0% 0.25% -0.67% 19049 0.2247 29.4 11.8 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230529 12.06 12.15 11.4 11.83 -2.55% 0.08% -0.67% 45653 0.5397 68.54 11.82 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230526 11.88 12.2 11.75 12.14 1.76% 0.83% 1.93% 27888 0.3358 42.31 12.04 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230525 11.84 11.96 11.73 11.93 0.76% 0.85% 0.17% 26121 0.3091 34.93 11.83 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230524 11.9 12.06 11.75 11.84 -0.08% -0.59% -0.59% 22821 0.2719 28.73 11.91 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230523 12.16 12.25 11.83 11.85 -1.99% -1.09% -0.5% 35094 0.4206 41.75 11.98 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230522 12.29 12.57 12.05 12.09 -0.9% -0.98% 1.51% 63876 0.78 73.74 12.21 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230519 11.8 12.21 11.79 12.2 1.75% 1.24% 2.43% 71455 0.8609 76.74 12.05 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230518 12.11 12.25 11.93 11.99 -1.07% -0.58% 0.67% 53470 0.6449 57.7 12.06 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230517 11.99 12.22 11.89 12.12 1.08% 0.33% 1.76% 48502 0.5859 50.98 12.08 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230516 11.96 12.01 11.79 11.99 -0.17% 0.5% 0.67% 34445 0.411 32.57 11.93 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230515 11.89 12.13 11.69 12.01 0.25% 0.5% 0.84% 67889 0.8116 52.85 11.95 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230510 11.69 12 11.46 11.93 3.29% 1.71% 0.17% 98350 1.1539 84.71 11.73 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230509 11.21 11.7 10.98 11.55 3.03% 1.14% -3.02% 75380 0.8606 53.28 11.42 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230508 11.39 11.46 11.1 11.21 -1.23% -0.71% -5.88% 65208 0.7361 47.45 11.29 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230505 11.14 11.38 10.94 11.35 1.79% 1.25% -4.7% 53620 0.6012 39.22 11.21 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230504 11.23 11.48 10.97 11.15 -0.98% -0.45% -6.38% 65222 0.7306 48.42 11.2 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230428 11.35 11.55 11.06 11.26 -1.23% 0% -5.46% 66620 0.7499 52.02 11.26 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230427 11.47 11.87 11.19 11.4 -0.61% -1.3% -4.28% 85830 0.991 69.57 11.55 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230426 11.1 11.88 10.81 11.47 3.33% 0.09% -3.69% 153742 1.7619 126.84 11.46 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230425 12.2 12.97 10.97 11.1 -8.94% -8.19% -6.8% 247190 2.9897 232.87 12.09 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230424 11.72 12.33 11.45 12.19 3.66% 2.61% 2.35% 130253 1.548 154.73 11.88 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230421 11.46 11.8 11.35 11.76 3.25% 1.03% -1.26% 100520 1.1704 125.3 11.64 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230420 11.31 11.49 11.24 11.39 0.09% 0% -4.37% 26830 0.3055 32.31 11.39 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230419 11.14 11.49 11.12 11.38 2.71% -0.09% -4.45% 62532 0.7121 72.6 11.39 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230418 11.25 11.28 10.93 11.08 -2.12% -0.18% -6.97% 54444 0.6043 64.26 11.1 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230417 11.49 11.54 11.18 11.32 -1.22% -0.44% -4.95% 66767 0.7592 82.82 11.37 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230414 11.28 11.56 11.21 11.46 1.6% 0.79% -3.78% 55333 0.629 73.39 11.37 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230413 11.1 11.4 11.01 11.28 1.62% 0.27% -5.29% 58044 0.6528 77.07 11.25 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230412 10.6 11.1 10.6 11.1 3.74% 1.19% -6.8% 58697 0.6439 78.11 10.97 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230411 10.65 10.75 10.5 10.7 0.47% 0.75% -10.16% 21003 0.2231 27.66 10.62 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230410 10.8 10.96 10.56 10.65 -1.84% -0.84% -10.58% 49023 0.5266 66.65 10.74 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230407 10.42 11 10.29 10.85 4.03% 1.97% -8.9% 105182 1.1188 154.94 10.64 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230406 10.6 10.65 10.41 10.43 -1.51% -0.57% -12.43% 20504 0.2151 34.65 10.49 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230404 10.57 10.65 10.48 10.59 0.19% 0% -11.08% 22072 0.2337 37.37 10.59 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230403 10.54 10.6 10.38 10.57 -0.19% 0.57% -11.25% 28993 0.3046 49.05 10.51 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230331 10.67 10.74 10.5 10.59 -0.66% 0.28% -11.08% 18435 0.1946 30.46 10.56 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230330 10.46 10.74 10.4 10.66 1.23% 0.76% -10.5% 59486 0.6295 95.76 10.58 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230329 10.48 10.54 10.26 10.53 0.29% 1.15% -11.59% 39682 0.4132 67.78 10.41 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230328 10.33 10.5 10.18 10.5 2.44% 0.38% -11.84% 59875 0.626 108.34 10.46 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230327 10.44 10.45 10.18 10.25 -0.87% -0.29% -13.94% 17292 0.1777 32.2 10.28 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230324 10.51 10.58 10.32 10.34 -1.15% -0.77% -13.18% 18476 0.1925 34.03 10.42 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230323 10.4 10.5 10.29 10.46 -0.1% 0.48% -12.17% 20585 0.2142 61.28 10.41 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230322 10.26 10.8 10.16 10.47 2.65% 0.19% -12.09% 58039 0.6067 107.46 10.45 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230321 10.03 10.2 10.03 10.2 1.39% 0.79% -14.36% 15643 0.1583 29.97 10.12 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230320 9.9 10.15 9.87 10.06 1.11% 0.4% -15.53% 18116 0.1815 32.99 10.02 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230317 9.9 10.13 9.9 9.95 0.4% -0.6% -16.46% 15362 0.1537 28.44 10.01 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230316 10.13 10.22 9.89 9.91 -1.88% -0.8% -16.79% 13952 0.1394 24.73 9.99 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230315 10.09 10.25 10.06 10.1 0.8% -0.2% -15.2% 15638 0.1583 24.22 10.12 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230314 10.38 10.38 9.98 10.02 -3.38% -0.69% -15.87% 33546 0.3384 41.98 10.09 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230313 10.31 10.38 10.21 10.37 0.58% 0.39% -12.93% 15117 0.1562 18.48 10.33 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230310 10.47 10.47 10.3 10.31 -1.53% -0.67% -13.43% 19589 0.2034 23.56 10.38 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230309 10.58 10.6 10.31 10.47 -0.66% 0.48% -12.09% 19065 0.1986 21.61 10.42 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230308 10.68 10.68 10.46 10.54 0% 0.09% -11.5% 24316 0.2561 27.09 10.53 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230307 10.96 11.04 10.52 10.54 -3.83% -1.86% -11.5% 46651 0.5008 52.66 10.74 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230306 11.09 11.12 10.84 10.96 -1.08% 0.09% -7.98% 32098 0.3514 37.08 10.95 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230303 11.16 11.25 11.01 11.08 -0.98% -0.18% -6.97% 36882 0.4094 43.12 11.1 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230302 11.45 11.48 11.15 11.19 -1.76% -0.71% -6.05% 69959 0.7885 82 11.27 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230301 10.95 11.5 10.95 11.39 4.69% 1.06% -4.37% 140444 1.5833 167.96 11.27 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230228 10.59 10.99 10.58 10.88 2.74% 0.55% -8.65% 67963 0.7352 86.02 10.82 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230227 10.67 10.77 10.53 10.59 -0.84% -0.19% -11.08% 37002 0.3927 46.5 10.61 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230224 10.52 10.75 10.47 10.68 2.01% 0.38% -10.33% 43270 0.4603 53.58 10.64 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230223 10.43 10.82 10.36 10.47 0.77% -0.66% -12.09% 43467 0.4581 55.97 10.54 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230222 10.48 10.56 10.31 10.39 -1.14% -0.19% -12.76% 20256 0.2109 26.25 10.41 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230221 10.4 10.51 10.27 10.51 1.15% 1.06% -11.75% 30247 0.3147 38.99 10.4 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230220 10.4 10.41 10.18 10.39 0.39% 0.68% -12.76% 24626 0.2541 31.31 10.32 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230217 10.3 10.51 10.29 10.35 -0.48% -0.29% -13.1% 33011 0.3428 42.48 10.38 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230216 10.55 10.74 10.18 10.4 -2.62% -0.95% -12.68% 63284 0.6643 81.84 10.5 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230215 10.43 10.75 10.37 10.68 1.91% 0.85% -10.33% 67685 0.7171 82.4 10.59 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230214 10.3 10.59 10.29 10.48 1.26% 0.29% -12.01% 52204 0.5453 60.86 10.45 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230213 10.45 10.55 10.16 10.35 0.68% 0.39% -13.1% 40408 0.4167 41.33 10.31 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230210 10.25 10.3 10.09 10.28 0.1% 0.88% -13.69% 29655 0.3022 28.71 10.19 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230209 10.18 10.34 10.16 10.27 0.88% 0.1% -13.77% 29107 0.2985 26.82 10.26 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230208 10.4 10.4 10.15 10.18 -1.64% -0.39% -14.53% 39575 0.4045 32.95 10.22 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230207 10.48 10.65 10.28 10.35 -0.96% -0.58% -13.1% 46438 0.4834 34.22 10.41 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230206 10.35 10.66 10.31 10.45 -0.29% -0.1% -12.26% 43852 0.4587 30.32 10.46 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230203 10.58 10.71 10.43 10.48 -1.87% -0.57% -12.01% 65220 0.6874 43.13 10.54 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230202 10.43 10.8 10.35 10.68 2.4% 0.38% -10.33% 113736 1.2096 68.52 10.64 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230201 10.3 10.46 10.25 10.43 1.26% 0.77% -12.43% 87238 0.9029 50.99 10.35 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230131 10.18 10.65 9.83 10.3 0% 0.19% -13.52% 114167 1.1739 69.9 10.28 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230130 10.16 10.3 10.1 10.3 1.68% 0.78% -13.52% 85519 0.8737 57.23 10.22 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230120 10.38 10.4 10.12 10.13 -2.03% -1.17% -14.95% 75636 0.7749 52.97 10.25 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230119 10.32 10.6 10.23 10.34 -2.45% -0.19% -13.18% 114138 1.1823 89.61 10.36 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230118 10.92 11.29 10.36 10.6 -1.3% -2.66% -11% 207597 2.2608 173.77 10.89 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230117 9.64 10.74 9.54 10.74 10.04% 4.58% -9.82% 148015 1.5205 136.66 10.27 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230116 9.91 9.93 9.6 9.76 -2.79% 0.31% -18.05% 118897 1.1566 112.81 9.73 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230113 10.23 10.73 9.75 10.04 0.4% -1.86% -15.7% 218339 2.2346 232.87 10.23 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230112 10 10 9.4 10 10.01% 1.52% -16.04% 153140 1.5084 197.35 9.85 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230111 9.26 9.26 9.09 9.09 -1.2% -0.55% -23.68% 16868 0.1541 23.41 9.14 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230110 9.29 9.44 9.17 9.2 -1.81% -0.86% -22.75% 28356 0.2632 37.63 9.28 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230109 9.25 9.38 8.99 9.37 1.96% 1.08% -21.33% 46379 0.4299 58.63 9.27 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230106 9.16 9.7 9.1 9.19 0.33% -2.03% -22.84% 56324 0.5281 71.31 9.38 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230105 9.17 9.28 9.09 9.16 -0.65% -0.11% -23.09% 22979 0.2107 29.49 9.17 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230104 9.16 9.39 9.13 9.22 0.22% -0.54% -22.59% 21766 0.2017 28.65 9.27 0% 12.06 0% 12.08 0% 11.91 0% 0%
20230103 9.23 9.28 9.11 9.2 -0.33% 0.44% -22.75% 21307 0.1952 28.18 9.16 0% 12.06 0% 12.08 0% 11.91 0% 0%
20221230 9.22 9.36 9.15 9.23 -1.18% -0.32% -22.5% 48717 0.451 86.11 9.26 0% 12.06 0% 12.08 0% 11.91 0% 0%
20221229 8.88 9.35 8.84 9.34 4.94% 1.74% -21.58% 57527 0.5282 87.1 9.18 0% 12.06 0% 12.08 0% 11.91 0% 0%
20221228 9.08 9.15 8.9 8.9 -1.98% -1% -25.27% 24737 0.2223 39.41 8.99 0% 12.06 0% 12.08 0% 11.91 0% 0%
20221227 9.15 9.25 8.9 9.08 -1.3% 0.11% -23.76% 56480 0.5121 93.11 9.07 0% 12.06 0% 12.08 0% 11.91 0% 0%
20221226 8.88 9.3 8.6 9.2 2.91% 2.22% -22.75% 70928 0.6383 116.85 9 0% 12.06 0% 12.08 0% 11.91 0% 0%
20221223 8.48 8.97 8.3 8.94 4.93% 2.76% -24.94% 58810 0.5115 99.05 8.7 0% 12.06 0% 12.08 0% 11.91 0% 0%
20221222 8.37 8.56 8.33 8.52 1.91% 1.31% -28.46% 18245 0.1535 30.51 8.41 0% 12.06 0% 12.08 0% 11.91 0% 0%
20221221 8.44 8.59 8.34 8.36 -1.65% -1.07% -29.81% 18302 0.1546 30.92 8.45 0% 12.06 0% 12.08 0% 11.91 0% 0%
20221220 8.48 8.65 8.33 8.5 0.47% 0.24% -28.63% 18414 0.1562 29.76 8.48 0% 12.06 0% 12.08 0% 11.91 0% 0%
20221219 8.51 8.7 8.33 8.46 -0.47% -0.7% -28.97% 18954 0.1615 29.25 8.52 0% 12.06 0% 12.08 0% 11.91 0% 0%
20221216 8.7 8.75 8.45 8.5 -2.97% -0.7% -28.63% 12939 0.1108 18.57 8.56 0% 12.06 0% 12.08 0% 11.91 0% 0%
20221215 8.72 8.82 8.61 8.76 0.57% 0.11% -26.45% 12571 0.11 16.45 8.75 0% 12.06 0% 12.08 0% 11.91 0% 0%
20221214 8.86 8.9 8.69 8.71 -1.25% -0.57% -26.87% 15702 0.1375 35.81 8.76 0% 12.06 0% 12.08 0% 11.91 0% 0%
20221213 8.73 9.28 8.7 8.82 1.03% -1.23% -25.94% 40629 0.363 52.62 8.93 0% 12.06 0% 12.08 0% 11.91 0% 0%
20221212 8.91 8.91 8.7 8.73 -2.13% -0.23% -26.7% 13807 0.1208 18.22 8.75 0% 12.06 0% 12.08 0% 11.91 0% 0%
20221209 8.95 9 8.85 8.92 -0.22% 0.22% -25.1% 21765 0.1937 30.52 8.9 0% 12.06 0% 12.08 0% 11.91 0% 0%
20221208 9.01 9.08 8.91 8.94 -0.67% -0.33% -24.94% 13149 0.118 19.24 8.97 0% 12.06 0% 12.08 0% 11.91 0% 0%
20221207 8.9 9.01 8.83 9 1.01% 0.9% -24.43% 14304 0.1276 21.09 8.92 0% 12.06 0% 12.08 0% 11.91 0% 0%
20221206 8.98 9.01 8.88 8.91 -1.22% -0.34% -25.19% 11355 0.1015 17.53 8.94 0% 12.06 0% 12.08 0% 11.91 0% 0%
20221205 8.97 9.13 8.96 9.02 0.78% -0.22% -24.27% 17043 0.1541 27.44 9.04 0% 12.06 0% 12.08 0% 11.91 0% 0%
20221202 8.86 8.96 8.78 8.95 1.02% 0.56% -24.85% 15727 0.14 26.83 8.9 0% 12.06 0% 12.08 0% 11.91 0% 0%
20221201 8.92 8.93 8.79 8.86 0.8% -0.11% -25.61% 12181 0.108 22.16 8.87 0% 12.06 0% 12.08 0% 11.91 0% 0%
20221130 8.77 8.88 8.67 8.79 0.46% -0.23% -26.2% 15781 0.1391 27.51 8.81 0% 12.06 0% 12.08 0% 11.91 0% 0%
20221129 8.64 8.78 8.54 8.75 1.51% 0.23% -26.53% 12756 0.1113 21.59 8.73 0% 12.06 0% 12.08 0% 11.91 0% 0%
20221128 8.6 8.66 8.42 8.62 -0.23% 0.35% -27.62% 10095 0.0867 24.11 8.59 0% 12.06 0% 12.08 0% 11.91 0% 0%
20221125 8.82 8.82 8.63 8.64 -2.04% -0.58% -27.46% 15030 0.1306 22.3 8.69 0% 12.06 0% 12.08 0% 11.91 0% 0%
20221124 8.73 8.92 8.73 8.82 0.92% -0.23% -25.94% 13998 0.1238 19.16 8.84 0% 12.06 0% 12.08 0% 11.91 0% 0%
20221123 8.72 8.83 8.58 8.74 0.23% 0.58% -26.62% 21013 0.1827 27.53 8.69 0% 12.06 0% 12.08 0% 11.91 0% 0%
20221122 8.93 9.06 8.72 8.72 -2.79% -1.58% -26.78% 19963 0.1769 26.46 8.86 0% 12.06 0% 12.08 0% 11.91 0% 0%
20221121 8.91 9.08 8.82 8.97 0.9% 0.22% -24.69% 14980 0.134 19.8 8.95 0% 12.06 0% 12.08 0% 11.91 0% 0%
20221118 9.12 9.12 8.88 8.89 -2.31% -1.11% -25.36% 24214 0.2176 32.19 8.99 0% 12.06 0% 12.08 0% 11.91 0% 0%
20221117 9.23 9.26 9.03 9.1 -1.52% 0% -23.59% 18288 0.1664 24.07 9.1 0% 12.06 0% 12.08 0% 11.91 0% 0%
20221116 9.19 9.38 9.09 9.24 0.65% -0.43% -22.42% 27550 0.2556 37.83 9.28 0% 12.06 0% 12.08 0% 11.91 0% 0%
20221115 9.06 9.35 8.99 9.18 1.89% -0.11% -22.92% 32181 0.2957 45.54 9.19 0% 12.06 0% 12.08 0% 11.91 0% 0%
20221114 9.2 9.45 8.9 9.01 -6.15% -1.1% -24.35% 63004 0.574 88.08 9.11 0% 12.06 0% 12.08 0% 11.91 0% 0%
20221111 9.26 9.82 9.09 9.6 4.8% 1.59% -19.4% 58694 0.5545 92.13 9.45 0% 12.06 0% 12.08 0% 11.91 0% 0%
20221110 9.2 9.24 9.05 9.16 -0.97% 0.22% -23.09% 23161 0.2118 36.27 9.14 0% 12.06 0% 12.08 0% 11.91 0% 0%
20221109 9.38 9.4 9.19 9.25 -1.49% -0.43% -22.33% 16022 0.1489 25.75 9.29 0% 12.06 0% 12.08 0% 11.91 0% 0%
20221108 9.34 9.45 9.29 9.39 -0.21% 0.54% -21.16% 14718 0.1375 23.28 9.34 0% 12.06 0% 12.08 0% 11.91 0% 0%
20221107 9.24 9.43 9.24 9.41 1.62% 0.53% -20.99% 14452 0.1353 22.59 9.36 0% 12.06 0% 12.08 0% 11.91 0% 0%
20221104 9.14 9.31 9.08 9.26 1.31% 0.33% -22.25% 16059 0.1482 24.26 9.23 0% 12.06 0% 12.08 0% 11.91 0% 0%
20221103 9.2 9.32 9.1 9.14 -0.65% -0.54% -23.26% 13422 0.1233 21.24 9.19 0% 12.06 0% 12.08 0% 11.91 0% 0%
20221102 9.1 9.32 9.1 9.2 1.1% -0.22% -22.75% 17989 0.1659 28.33 9.22 0% 12.06 0% 12.08 0% 11.91 0% 0%
20221101 8.9 9.12 8.89 9.1 2.82% 0.78% -23.59% 18037 0.1629 27.72 9.03 0% 12.06 0% 12.08 0% 11.91 0% 0%
20221031 9 9 8.79 8.85 -1.99% -0.45% -25.69% 21221 0.1887 31.62 8.89 0% 12.06 0% 12.08 0% 11.91 0% 0%
20221028 9.18 9.22 8.91 9.03 -2.17% -0.33% -24.18% 32066 0.2904 46.42 9.06 0% 12.06 0% 12.08 0% 11.91 0% 0%
20221027 9.34 9.42 9.2 9.23 -0.11% -0.65% -22.5% 18230 0.1693 26.36 9.29 0% 12.06 0% 12.08 0% 11.91 0% 0%
20221026 9.2 9.27 9.08 9.24 0.22% 0.65% -22.42% 21708 0.1993 29.07 9.18 0% 12.06 0% 12.08 0% 11.91 0% 0%
20221025 8.91 9.22 8.83 9.22 3.02% 1.65% -22.59% 33845 0.307 40.32 9.07 0% 12.06 0% 12.08 0% 11.91 0% 0%
20221024 8.83 9.09 8.8 8.95 1.59% -0.22% -24.85% 31441 0.2819 31.21 8.97 0% 12.06 0% 12.08 0% 11.91 0% 0%
20221021 8.98 9.04 8.77 8.81 -1.01% -0.79% -26.03% 17448 0.1549 16.27 8.88 0% 12.06 0% 12.08 0% 11.91 0% 0%
20221020 8.79 8.97 8.7 8.9 1.25% 0.23% -25.27% 25417 0.2256 23.6 8.88 0% 12.06 0% 12.08 0% 11.91 0% 0%
20221019 8.59 8.93 8.56 8.79 2.45% 0.11% -26.2% 28796 0.2528 26.26 8.78 0% 12.06 0% 12.08 0% 11.91 0% 0%
20221018 8.76 8.76 8.54 8.58 -0.58% -0.35% -27.96% 16907 0.1455 15.04 8.61 0% 12.06 0% 12.08 0% 11.91 0% 0%
20221017 8.34 8.73 8.31 8.63 3.6% 1.29% -27.54% 28690 0.2444 25.3 8.52 0% 12.06 0% 12.08 0% 11.91 0% 0%
20220720 9.05 9.89 8.9 9.89 10.01% 2.81% -16.96% 132935 1.2789 425.96 9.62 -18.68% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220719 9.07 9.12 8.9 8.99 -0.33% 0% -24.52% 28846 0.2594 86.4 8.99 -24.01% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220718 8.66 9.1 8.66 9.02 4.4% 0.56% -24.27% 44068 0.3955 131.73 8.97 -24.18% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220715 8.89 9.03 8.64 8.64 -3.36% -2.04% -27.46% 31547 0.2781 92.63 8.82 -25.44% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220714 9 9.2 8.9 8.94 -1.76% -0.89% -24.94% 39514 0.3564 118.71 9.02 -23.75% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220713 8.76 9.17 8.74 9.1 3.88% 0.89% -23.59% 45916 0.4142 137.96 9.02 -23.75% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220712 9.03 9.09 8.76 8.76 -4.37% -1.24% -26.45% 48211 0.4276 142.42 8.87 -25.02% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220711 9.05 9.2 8.84 9.16 0.44% 1.1% -23.09% 45492 0.4122 137.29 9.06 -23.42% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220708 9.33 9.33 9.11 9.12 -1.51% -0.87% -23.43% 31670 0.2913 97.02 9.2 -22.23% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220707 9.5 9.56 9.25 9.32 -1.89% -0.43% -21.75% 45666 0.4276 142.42 9.36 -20.88% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220706 9.44 9.68 9.31 9.5 0.85% 0.11% -20.24% 61424 0.5831 194.21 9.49 -19.78% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220705 9.75 9.85 9.32 9.42 -3.98% -1.05% -20.91% 83677 0.7966 265.32 9.52 -19.53% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220704 9.95 10.2 9.7 9.81 1.34% -0.91% -17.63% 168485 1.6676 555.42 9.9 -16.31% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220701 8.84 9.68 8.83 9.68 10% 3.2% -18.72% 117679 1.1042 367.77 9.38 -20.71% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220630 8.66 8.87 8.65 8.8 1.03% 0.34% -26.11% 27850 0.2442 81.33 8.77 -25.87% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220629 9.24 9.25 8.7 8.71 -4.81% -1.8% -26.87% 56489 0.5013 166.97 8.87 -25.02% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220628 8.92 9.25 8.81 9.15 2.69% 0.77% -23.17% 48388 0.4393 146.32 9.08 -23.25% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220627 8.95 9.43 8.84 8.91 0.79% -1.98% -25.19% 50699 0.4608 153.48 9.09 -23.16% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220624 8.9 9 8.81 8.84 -0.9% -0.45% -25.78% 22054 0.1958 65.21 8.88 -24.94% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220623 8.79 8.96 8.7 8.92 1.02% 0.9% -25.1% 26266 0.2322 77.34 8.84 -25.27% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220622 8.93 9.02 8.8 8.83 -1.45% -0.67% -25.86% 23905 0.2125 70.78 8.89 -24.85% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220621 9.2 9.22 8.86 8.96 -3.24% -0.44% -24.77% 39725 0.3574 119.04 9 -23.92% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220620 8.86 9.29 8.8 9.26 4.51% 1.31% -22.25% 51597 0.4717 157.11 9.14 -22.74% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220617 8.86 8.93 8.75 8.86 0% 0.11% -25.61% 19519 0.1727 57.52 8.85 -25.19% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220616 8.78 8.98 8.76 8.86 0.57% 0% -25.61% 24708 0.2188 72.88 8.86 -25.11% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220615 9.01 9.1 8.81 8.81 -2.11% -1.56% -26.03% 35813 0.3205 106.75 8.95 -24.34% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220614 9.01 9.06 8.77 9 -0.55% 0.78% -24.43% 23627 0.211 70.28 8.93 -24.51% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220613 9.1 9.2 8.95 9.05 -0.98% 0.11% -24.01% 35589 0.3216 107.11 9.04 -23.58% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220610 9.08 9.32 8.8 9.14 0.33% -0.22% -23.26% 60649 0.5554 184.99 9.16 -22.57% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220609 8.81 9.26 8.72 9.11 3.17% 0.77% -23.51% 64695 0.5849 194.81 9.04 -23.58% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220608 8.88 8.93 8.58 8.83 -0.79% 0.8% -25.86% 39133 0.3428 114.18 8.76 -25.95% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220607 9 9.06 8.72 8.9 -1.77% 0.45% -25.27% 43011 0.3811 126.93 8.86 -25.11% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220606 8.95 9.27 8.74 9.06 1.91% 1.12% -23.93% 54489 0.488 162.54 8.96 -24.26% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220602 8.42 8.93 8.37 8.89 4.83% 2.18% -25.36% 47045 0.4092 136.29 8.7 -26.46% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220601 8.58 8.69 8.4 8.48 -1.17% -0.93% -28.8% 30652 0.2624 87.4 8.56 -27.64% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220531 8.51 8.58 8.35 8.58 0.94% 1.18% -27.96% 24105 0.2044 68.08 8.48 -28.32% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220530 8.58 8.64 8.45 8.5 -0.93% -0.35% -28.63% 20623 0.1759 58.59 8.53 -27.9% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220527 8.61 8.77 8.47 8.58 -0.58% -0.35% -27.96% 28385 0.2445 81.43 8.61 -27.22% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220526 8.8 8.82 8.55 8.63 -1.37% 0% -27.54% 26614 0.2298 76.54 8.63 -27.05% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220525 8.74 8.91 8.68 8.75 -0.46% -0.34% -26.53% 25921 0.2276 75.81 8.78 -25.78% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220524 9.13 9.21 8.74 8.79 -3.72% -1.9% -26.2% 38576 0.3457 115.14 8.96 -24.26% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220523 9.09 9.22 9 9.13 0.55% 0.33% -23.34% 31687 0.2885 96.09 9.1 -23.08% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220520 9.33 10 8.99 9.08 -3.2% -1.63% -23.76% 79308 0.7318 243.74 9.23 -21.98% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220519 9.27 9.38 9.1 9.38 0.64% 1.52% -21.24% 49753 0.4597 153.11 9.24 -21.89% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220518 9.3 9.43 9.1 9.32 0.22% 0.43% -21.75% 97465 0.9047 301.33 9.28 -21.56% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220517 8.83 9.53 8.8 9.3 6.65% 1.2% -21.91% 133173 1.2236 407.54 9.19 -22.32% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220516 7.93 8.72 7.93 8.72 9.96% 3.2% -26.78% 78204 0.6608 220.09 8.45 -28.57% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220513 7.92 8.03 7.85 7.93 0.13% 0% -33.42% 17614 0.1397 46.53 7.93 -32.97% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220512 8.1 8.1 7.75 7.92 0.25% 0.13% -33.5% 19439 0.1537 51.19 7.91 -33.14% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220511 7.97 8.15 7.88 7.9 -1.5% -1.5% -33.67% 29407 0.2357 78.5 8.02 -32.21% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220510 8 8.04 7.86 8.02 0% 0.63% -32.66% 16394 0.1307 43.53 7.97 -32.63% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220509 7.88 8.07 7.74 8.02 2.69% 0.12% -32.66% 22597 0.181 60.29 8.01 -32.29% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220506 7.78 7.9 7.7 7.81 -2.38% 0.13% -34.42% 21375 0.1667 55.52 7.8 -34.07% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220505 8.1 8.18 7.95 8 -1.23% -0.87% -32.83% 24758 0.1997 66.51 8.07 -31.78% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220429 7.73 8.2 7.61 8.1 4.65% 1.5% -31.99% 38061 0.3037 101.15 7.98 -32.54% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220428 7.49 7.97 7.36 7.74 3.34% 1.18% -35.01% 43711 0.3345 111.41 7.65 -35.33% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220427 7.21 7.53 6.96 7.49 2.04% 3.88% -37.11% 32642 0.2352 78.34 7.21 -39.05% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220426 7.9 8.04 7.34 7.34 -7.67% -4.43% -38.37% 39334 0.3019 100.55 7.68 -35.08% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220425 8.85 8.85 7.95 7.95 -9.97% -3.99% -33.25% 49666 0.4114 137.02 8.28 -30.01% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220422 8.63 8.97 8.45 8.83 2.67% 1.03% -25.86% 45107 0.3942 131.29 8.74 -26.12% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220421 9.48 9.48 8.57 8.6 -7.33% -3.15% -27.79% 62466 0.5548 184.79 8.88 -24.94% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220420 9.6 10.1 9.14 9.28 -4.62% -3.73% -22.08% 89884 0.8669 288.74 9.64 -18.51% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220419 9.6 9.78 9.51 9.73 2.64% 0.72% -18.3% 44589 0.4307 143.45 9.66 -18.34% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220418 9.55 9.65 9.35 9.48 -0.94% -0.11% -20.4% 45602 0.4329 144.18 9.49 -19.78% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220415 9.33 9.66 9.15 9.57 2.35% 0.95% -19.65% 56691 0.5376 179.06 9.48 -19.86% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220414 9.22 9.45 9.12 9.35 1.52% 0.54% -21.49% 44066 0.4098 136.49 9.3 -21.39% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220413 9.25 9.34 9.1 9.21 -0.32% 0% -22.67% 46508 0.4285 142.72 9.21 -22.15% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220412 8.83 9.5 8.63 9.24 4.64% 0.11% -22.42% 98656 0.9102 303.16 9.23 -21.98% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220411 8.47 8.88 8.27 8.83 4.25% 1.61% -25.86% 65540 0.5695 189.68 8.69 -26.54% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220408 8.6 8.71 8.38 8.47 -2.08% 0% -28.88% 23112 0.1958 65.21 8.47 -28.4% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220407 9.03 9.06 8.63 8.65 -4.21% -1.59% -27.37% 37551 0.3299 109.88 8.79 -25.7% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220401 8.96 8.96 8.67 8.72 -2.57% -0.11% -26.78% 28004 0.2445 81.43 8.73 -26.2% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220331 9.02 9.06 8.94 8.95 -0.78% -0.44% -24.85% 24213 0.2177 72.51 8.99 -24.01% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220330 8.93 9.18 8.91 9.02 1.12% -0.22% -24.27% 22300 0.2017 67.18 9.04 -23.58% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220329 9.05 9.14 8.85 8.92 -1.33% -0.45% -25.1% 25757 0.2308 76.87 8.96 -24.26% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220328 9.1 9.22 8.94 9.04 -1.31% -0.11% -24.1% 29451 0.2666 88.8 9.05 -23.5% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220325 9.12 9.38 9.1 9.16 0.66% -0.97% -23.09% 32710 0.3027 100.82 9.25 -21.81% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220324 9.29 9.35 9.05 9.1 -2.67% -0.44% -23.59% 26795 0.245 81.6 9.14 -22.74% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220323 9.28 9.62 9.16 9.35 1.08% 0% -21.49% 40403 0.3777 125.8 9.35 -20.96% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220322 9.37 9.45 9.2 9.25 -2.32% -0.43% -22.33% 33998 0.3158 105.18 9.29 -21.47% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220321 9.28 9.7 9.28 9.47 1.72% 0.32% -20.49% 42026 0.3968 132.16 9.44 -20.2% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220318 9.14 9.45 9.02 9.31 2.53% 0.65% -21.83% 48015 0.4443 147.98 9.25 -21.81% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220317 9.39 9.4 9.05 9.08 -1.73% -1.3% -23.76% 52851 0.4863 161.97 9.2 -22.23% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220316 9.09 9.39 8.83 9.24 3.36% 1.2% -22.42% 45933 0.4193 139.65 9.13 -22.82% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220315 9.44 9.44 8.94 8.94 -5.8% -2.51% -24.94% 47543 0.436 145.22 9.17 -22.49% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220311 9.5 9.7 9.18 9.7 2.86% 3.08% -18.56% 54898 0.5166 172.06 9.41 -20.46% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220310 9.55 9.78 9.4 9.43 0.21% -1.46% -20.82% 75212 0.7197 239.71 9.57 -19.1% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220309 9.2 9.42 8.95 9.41 2.39% 2.51% -20.99% 106379 0.9766 325.27 9.18 -22.4% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220308 9.62 9.63 9.13 9.19 -4.07% -1.29% -22.84% 53932 0.5021 167.23 9.31 -21.3% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220307 9.82 9.83 9.5 9.58 -2.04% -0.31% -19.56% 43808 0.4212 140.29 9.61 -18.77% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220304 9.94 10.02 9.71 9.78 -1.71% -0.71% -17.88% 57248 0.5639 187.82 9.85 -16.74% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220303 10.28 10.41 9.9 9.95 -2.55% -1.19% -16.46% 48747 0.4907 163.44 10.07 -14.88% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220302 10.48 10.48 10.15 10.21 -2.58% -0.68% -14.27% 54641 0.5616 187.05 10.28 -13.1% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220301 10.65 10.7 10.36 10.48 -1.13% -0.1% -12.01% 28493 0.2988 99.52 10.49 -11.33% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220228 10.76 10.76 10.32 10.6 -1.49% 1.05% -11% 33602 0.3526 117.44 10.49 -11.33% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220225 10.48 10.92 10.42 10.76 2.97% 0.09% -9.66% 56481 0.6074 202.3 10.75 -9.13% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220224 11.07 11.07 10.27 10.45 -5.52% -1.79% -12.26% 70259 0.7475 248.97 10.64 -10.06% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220223 11.18 11.24 10.98 11.06 -1.07% -0.36% -7.14% 45716 0.5075 169.03 11.1 -6.17% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220222 11.37 11.37 10.96 11.18 -2.61% 0.45% -6.13% 52693 0.5867 195.41 11.13 -5.92% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220221 11.56 11.63 11.38 11.48 -0.43% 0% -3.61% 23231 0.2668 88.86 11.48 -2.96% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220218 11.48 11.54 11.2 11.53 0.7% 0.96% -3.19% 32313 0.369 122.9 11.42 -3.47% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220217 11.7 11.84 11.42 11.45 -2.72% -1.12% -3.86% 34459 0.3989 132.86 11.58 -2.11% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220216 11.62 12.14 11.51 11.77 2.35% -1.09% -1.18% 49818 0.5926 197.38 11.9 0.59% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220215 11.62 11.62 11.26 11.5 0.44% 0.79% -3.44% 32451 0.3703 123.33 11.41 -3.55% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220214 11.01 11.97 11 11.45 1.6% -1.29% -3.86% 53662 0.6223 207.27 11.6 -1.94% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220211 11.8 11.8 11.04 11.27 -5.13% 0.09% -5.37% 59881 0.6741 224.52 11.26 -4.82% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220210 12.17 12.31 11.84 11.88 -2.38% -0.83% -0.25% 27501 0.3295 109.75 11.98 1.27% 12.06 0% 12.08 0% 11.91 0% 0.37%
20220209 12.23 12.36 11.97 12.17 -0.81% 0.25% 2.18% 34844 0.4231 140.92 12.14 2.62% 12.06 0% 12.08 0% 11.91 0% 0.37%
20211203 13.96 14.12 13.28 13.35 -4.3% -1.69% 12.09% 88924 1.2078 402.28 13.58 14.79% 12.06 0% 12.08 0% 11.91 0% 0.37%
20211202 14.44 14.52 13.18 13.95 -1.27% -0.5% 17.13% 64951 0.9108 303.36 14.02 18.51% 12.06 0% 12.08 0% 11.91 0% 0.37%
20211201 14.3 14.5 13.87 14.13 -1.88% 0.07% 18.64% 90893 1.2836 427.52 14.12 19.36% 12.06 0% 12.08 0% 11.91 0% 0.37%
20211130 15 15.29 14.24 14.4 -3.49% -1.5% 20.91% 199473 2.9159 971.19 14.62 23.58% 12.06 0% 12.08 0% 11.91 0% 0.37%
20211129 13.56 14.92 13.56 14.92 10.03% 1.29% 25.27% 191670 2.8232 940.31 14.73 24.51% 12.06 0% 12.08 0% 11.91 0% 0.37%
20211126 13.42 13.68 13.09 13.56 1.95% 0.97% 13.85% 75608 1.0157 338.3 13.43 13.52% 12.06 0% 12.08 0% 11.91 0% 0.37%
20211125 12.87 13.6 12.3 13.3 3.42% 2.23% 11.67% 109686 1.4272 475.35 13.01 9.97% 12.06 0% 12.08 0% 11.91 0% 0.37%
20211124 13.37 13.53 12.76 12.86 -2.5% -1.08% 7.98% 76979 1.0007 333.3 13 9.89% 12.06 0% 12.08 0% 11.91 0% 0.37%
20211123 13.47 13.68 13.1 13.19 -3.58% -0.83% 10.75% 92790 1.2342 411.07 13.3 12.43% 12.06 0% 12.08 0% 11.91 0% 0.37%
20211122 13.52 13.99 13.46 13.68 1.56% 0.22% 14.86% 95293 1.3007 433.22 13.65 15.38% 12.06 0% 12.08 0% 11.91 0% 0.37%
20211119 13.18 13.71 13.05 13.47 3.46% -0.15% 13.1% 131001 1.7668 588.46 13.49 14.03% 12.06 0% 12.08 0% 11.91 0% 0.37%
20211118 13.18 13.96 12.85 13.02 -0.76% -2.76% 9.32% 222010 2.9732 990.27 13.39 13.19% 12.06 0% 12.08 0% 11.91 0% 0.37%
20211117 12.9 13.3 12.4 13.12 5.98% 1.16% 10.16% 186257 2.4158 804.62 12.97 9.64% 12.06 0% 12.08 0% 11.91 0% 0.37%
20211116 11.29 12.38 11.29 12.38 10.04% 2.4% 3.95% 100939 1.2204 406.47 12.09 2.2% 12.06 0% 12.08 0% 11.91 0% 0.37%
20211115 11.45 11.46 11.05 11.25 -0.09% 0.45% -5.54% 24866 0.2784 92.73 11.2 -5.33% 12.06 0% 12.08 0% 11.91 0% 0.37%
20211112 11.17 11.3 11.01 11.26 0.81% 0.81% -5.46% 23428 0.2617 87.16 11.17 -5.58% 12.06 0% 12.08 0% 11.91 0% 0.37%
20211111 11.32 11.36 11.13 11.17 -1.33% -0.53% -6.21% 28956 0.3251 108.28 11.23 -5.07% 12.06 0% 12.08 0% 11.91 0% 0.37%
20211110 11.27 11.46 11.11 11.32 0.35% 0.18% -4.95% 36837 0.4161 138.59 11.3 -4.48% 12.06 0% 12.08 0% 11.91 0% 0.37%
20211109 11.2 11.53 11.03 11.28 0.62% 0% -5.29% 61872 0.6982 232.55 11.28 -4.65% 12.06 0% 12.08 0% 11.91 0% 0.37%
20211108 10.5 11.29 10.11 11.21 6.05% 3.03% -5.88% 75641 0.8232 274.18 10.88 -8.03% 12.06 0% 12.08 0% 11.91 0% 0.37%
20211105 10.27 10.57 9.95 10.57 1.44% 3.22% -11.25% 50744 0.5194 172.99 10.24 -13.44% 12.06 0% 12.08 0% 11.91 0% 0.37%
20211104 11.89 11.89 10.25 10.42 -3.7% -3.07% -12.51% 74709 0.8033 267.55 10.75 -9.13% 12.06 0% 12.08 0% 11.91 0% 0.37%
20211103 11.28 11.28 10.48 10.82 -3.65% 0.56% -9.15% 51500 0.554 184.52 10.76 -9.04% 12.06 0% 12.08 0% 11.91 0% 0.37%
20211102 11.18 11.45 10.81 11.23 0.99% 2.09% -5.71% 68852 0.7577 252.36 11 -7.02% 12.06 0% 12.08 0% 11.91 0% 0.37%
20211101 11.06 11.25 10.9 11.12 0% 0.18% -6.63% 49423 0.5488 182.79 11.1 -6.17% 12.06 0% 12.08 0% 11.91 0% 0.37%
20211029 11.11 11.32 10.84 11.12 1.28% -0.09% -6.63% 71495 0.7954 264.92 11.13 -5.92% 12.06 0% 12.08 0% 11.91 0% 0.37%
20211028 11.07 11.77 10.87 10.98 -2.75% -2.05% -7.81% 78985 0.8854 294.9 11.21 -5.24% 12.06 0% 12.08 0% 11.91 0% 0.37%
20211027 11.03 11.48 10.9 11.29 2.26% 1.07% -5.21% 81919 0.9152 304.82 11.17 -5.58% 12.06 0% 12.08 0% 11.91 0% 0.37%
20211026 11.08 11.57 10.71 11.04 1.66% 0% -7.3% 100536 1.11 369.7 11.04 -6.68% 12.06 0% 12.08 0% 11.91 0% 0.37%
20211025 9.87 10.86 9.78 10.86 10.03% 2.65% -8.82% 76728 0.8116 270.32 10.58 -10.57% 12.06 0% 12.08 0% 11.91 0% 0.37%
20211022 10.05 10.12 9.79 9.87 -0.8% -0.6% -17.13% 30790 0.3057 101.82 9.93 -16.06% 12.06 0% 12.08 0% 11.91 0% 0.37%
20211021 10.15 10.32 9.9 9.95 -2.83% -0.6% -16.46% 39285 0.3934 131.03 10.01 -15.38% 12.06 0% 12.08 0% 11.91 0% 0.37%
20211020 10.19 10.38 10.04 10.24 0.49% 0.59% -14.02% 42102 0.4288 142.82 10.18 -13.95% 12.06 0% 12.08 0% 11.91 0% 0.37%
20211019 9.9 10.65 9.9 10.19 1.9% -1.07% -14.44% 53565 0.5518 183.79 10.3 -12.93% 12.06 0% 12.08 0% 11.91 0% 0.37%
20211018 9.9 10.1 9.8 10 0.4% 0.1% -16.04% 29216 0.2918 97.19 9.99 -15.55% 12.06 0% 12.08 0% 11.91 0% 0.37%
20211015 9.85 10.13 9.7 9.96 1.12% 0% -16.37% 40456 0.4029 134.19 9.96 -15.81% 12.06 0% 12.08 0% 11.91 0% 0.37%
20211014 9.77 9.89 9.61 9.85 1.44% 0.82% -17.3% 36941 0.361 120.24 9.77 -17.41% 12.06 0% 12.08 0% 11.91 0% 0.37%
20211013 9.92 9.92 9.44 9.71 -2.22% 0.62% -18.47% 52204 0.5038 167.8 9.65 -18.43% 12.06 0% 12.08 0% 11.91 0% 0.37%
20211012 9.6 10.07 9.4 9.93 3.22% 1.33% -16.62% 106504 1.0438 347.66 9.8 -17.16% 12.06 0% 12.08 0% 11.91 0% 0.37%
20211011 9.03 9.8 8.81 9.62 6.3% 2.89% -19.23% 110932 1.0371 345.42 9.35 -20.96% 12.06 0% 12.08 0% 11.91 0% 0.37%
20211008 8.25 9.05 8.16 9.05 9.96% 3.55% -24.01% 83280 0.7275 242.31 8.74 -26.12% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210930 8.11 8.25 8.07 8.23 1.48% 0.61% -30.9% 12715 0.104 34.64 8.18 -30.85% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210929 8.08 8.27 8.01 8.11 -0.12% -0.73% -31.91% 18703 0.1528 50.89 8.17 -30.94% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210928 8.28 8.28 7.99 8.12 -1.22% 0.62% -31.82% 24161 0.1949 64.91 8.07 -31.78% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210927 8.31 8.39 8.05 8.22 -1.08% 0.49% -30.98% 27815 0.2275 75.77 8.18 -30.85% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210924 8.28 8.38 8.12 8.31 0.36% 0.24% -30.23% 27196 0.2255 75.11 8.29 -29.92% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210923 8.27 8.34 8.2 8.28 0% 0.12% -30.48% 20786 0.1719 57.25 8.27 -30.09% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210922 8.15 8.28 8 8.28 1.35% 1.97% -30.48% 24113 0.1959 65.25 8.12 -31.36% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210917 8.23 8.26 8.08 8.17 -0.61% 0.49% -31.4% 20476 0.1664 55.42 8.13 -31.28% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210916 8.26 8.48 8.17 8.22 -0.36% -1.2% -30.98% 33830 0.2815 93.76 8.32 -29.67% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210915 8.29 8.33 8.19 8.25 0.61% 0% -30.73% 23165 0.191 63.62 8.25 -30.26% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210914 8.35 8.4 8.18 8.2 -1.68% -0.85% -31.15% 22257 0.1841 61.32 8.27 -30.09% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210913 8.45 8.45 8.23 8.34 -0.48% 0.72% -29.97% 24689 0.2045 68.11 8.28 -30.01% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210910 8.58 8.63 8.36 8.38 -2.33% -0.71% -29.64% 23909 0.2019 67.25 8.44 -28.66% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210909 8.44 8.6 8.39 8.58 1.66% 0.47% -27.96% 26315 0.2246 74.81 8.54 -27.81% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210908 8.36 8.46 8.27 8.44 1.08% 0.84% -29.14% 27806 0.2327 77.5 8.37 -29.25% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210907 8.34 8.41 8.29 8.35 0% 0.12% -29.89% 22749 0.1898 63.22 8.34 -29.5% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210906 8.44 8.44 8.24 8.35 -0.95% 0.48% -29.89% 17385 0.1445 48.13 8.31 -29.75% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210729 8.76 8.96 8.7 8.86 1.14% -0.23% -25.61% 15509 0.1377 45.86 8.88 -24.94% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210728 9.06 9.07 8.61 8.76 -3.74% -0.34% -26.45% 20045 0.1762 58.69 8.79 -25.7% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210727 9.2 9.37 9.02 9.1 -1.62% -1.19% -23.59% 16023 0.1475 49.13 9.21 -22.15% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210726 9.4 9.48 9.14 9.25 -1.8% -0.22% -22.33% 26859 0.2491 82.97 9.27 -21.64% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210723 9.82 9.82 9.38 9.42 -2.89% -0.84% -20.91% 22032 0.2093 69.71 9.5 -19.7% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210722 9.82 9.91 9.66 9.7 -1.12% -0.51% -18.56% 16026 0.1563 52.06 9.75 -17.58% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210721 9.62 9.99 9.52 9.81 1.76% 0.62% -17.63% 21036 0.205 68.28 9.75 -17.58% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210720 9.52 9.72 9.42 9.64 1.47% 0.94% -19.06% 14873 0.142 47.3 9.55 -19.27% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210719 9.65 9.65 9.4 9.5 -1.04% 0.11% -20.24% 15508 0.1471 48.99 9.49 -19.78% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210716 9.8 9.8 9.6 9.6 -1.23% -0.72% -19.4% 17773 0.1719 57.25 9.67 -18.26% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210715 9.83 9.97 9.62 9.72 -1.42% -0.41% -18.39% 17712 0.1729 57.59 9.76 -17.5% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210714 10.26 10.26 9.83 9.86 -3.33% -0.9% -17.21% 28719 0.2857 95.16 9.95 -15.89% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210713 10.1 10.25 9.74 10.2 1.9% 1.29% -14.36% 37658 0.3794 126.37 10.07 -14.88% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210712 9.9 10.2 9.8 10.01 1.52% 1.01% -15.95% 21623 0.2143 71.38 9.91 -16.23% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210709 9.94 9.99 9.82 9.86 -0.7% -0.2% -17.21% 12992 0.1284 42.77 9.88 -16.48% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210708 10.15 10.28 9.9 9.93 -2.26% -0.8% -16.62% 27605 0.2763 92.03 10.01 -15.38% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210707 10 10.22 9.9 10.16 2.73% 0.49% -14.69% 29621 0.2996 99.79 10.11 -14.54% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210706 9.91 10.14 9.73 9.89 -0.1% 0% -16.96% 27345 0.2704 90.06 9.89 -16.4% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210705 9.54 9.93 9.54 9.9 2.59% 0.51% -16.88% 35460 0.3493 116.34 9.85 -16.74% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210702 9.4 9.85 9.23 9.65 2.12% 0.73% -18.98% 20536 0.1967 65.51 9.58 -19.02% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210701 9.4 9.65 9.33 9.45 0.53% -0.32% -20.65% 20692 0.1961 65.31 9.48 -19.86% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210630 9.22 9.54 9.2 9.4 2.06% 0.32% -21.07% 18558 0.1739 57.92 9.37 -20.79% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210629 9.47 9.49 9.19 9.21 -2.95% -0.97% -22.67% 18974 0.1765 58.79 9.3 -21.39% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210628 9.69 9.69 9.43 9.49 -2.06% -0.21% -20.32% 14536 0.1383 46.06 9.51 -19.61% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210625 9.41 9.7 9.41 9.69 -0.21% 1.68% -18.64% 17743 0.1691 56.32 9.53 -19.44% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210624 9.84 9.94 9.59 9.71 0.21% -0.21% -18.47% 19329 0.1881 62.65 9.73 -17.75% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210623 12.77 12.96 12.41 12.67 -0.78% -0.08% 6.38% 22024 0.2793 93.03 12.68 7.19% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210622 12.51 12.94 12.3 12.77 3.4% 0.31% 7.22% 26822 0.3414 113.71 12.73 7.61% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210621 12.37 12.65 12 12.35 3.78% -0.08% 3.69% 20399 0.2521 83.97 12.36 4.48% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210618 11.66 11.94 11.54 11.9 1.62% 1.1% -0.08% 7305 0.086 28.64 11.77 -0.51% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210617 11.88 12.05 11.53 11.71 -1.43% 0% -1.68% 11249 0.1317 43.86 11.71 -1.01% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210616 12 12.24 11.88 11.88 -2.14% -1.33% -0.25% 8962 0.1079 35.94 12.04 1.78% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210615 12.36 12.54 12.03 12.14 -2.57% -0.49% 1.93% 12368 0.1509 50.26 12.2 3.13% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210611 12.58 13.16 12.44 12.46 -0.56% -1.97% 4.62% 26356 0.3349 111.54 12.71 7.44% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210610 12.37 12.72 12.23 12.53 1.38% 0.56% 5.21% 15617 0.1946 64.81 12.46 5.33% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210609 12.15 12.44 11.97 12.36 2.57% 1.06% 3.78% 13291 0.1626 54.16 12.23 3.38% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210608 12.08 12.12 11.96 12.05 -0.08% 0.25% 1.18% 5391 0.0648 21.58 12.02 1.61% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210607 12.19 12.23 11.99 12.06 -0.41% -0.17% 1.26% 9097 0.1099 36.6 12.08 2.11% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210604 12.18 12.27 12.04 12.11 -0.66% 0.08% 1.68% 5645 0.0683 22.75 12.1 2.28% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210603 12.26 12.37 12.14 12.19 -0.49% -0.49% 2.35% 7267 0.089 29.64 12.25 3.55% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210602 12.38 12.47 12.14 12.25 -0.97% -0.33% 2.85% 7762 0.0954 31.77 12.29 3.89% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210601 11.99 12.49 11.92 12.37 3.08% 0.73% 3.86% 16559 0.2033 67.71 12.28 3.8% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210531 12.2 12.2 11.92 12 -1.48% 0.08% 0.76% 12247 0.1469 48.93 11.99 1.35% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210528 12.25 12.25 12.1 12.18 0% 0% 2.27% 7087 0.0863 28.74 12.18 2.96% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210527 12.32 12.32 12.1 12.18 -0.33% -0.33% 2.27% 9225 0.1127 37.54 12.22 3.3% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210526 12.2 12.25 12.03 12.22 -0.08% 0.74% 2.6% 6355 0.0771 25.68 12.13 2.54% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210525 12.14 12.4 12.11 12.23 0.25% 0.08% 2.69% 8374 0.1023 34.07 12.22 3.3% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210524 12.34 12.39 12.09 12.2 -1.05% 0.08% 2.43% 10294 0.1255 41.8 12.19 3.04% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210521 12.4 12.48 12.22 12.33 0.16% 0.08% 3.53% 11723 0.1444 48.09 12.32 4.14% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210520 11.52 12.45 11.52 12.31 4.5% 1.4% 3.36% 25249 0.3064 102.05 12.14 2.62% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210519 11.88 11.93 11.65 11.78 -0.67% 0.26% -1.09% 9063 0.1065 35.47 11.75 -0.68% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210518 11.82 11.95 11.76 11.86 0.42% 0% -0.42% 9036 0.1072 35.7 11.86 0.25% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210517 11.81 12.02 11.75 11.81 0% -0.25% -0.84% 10423 0.1234 41.1 11.84 0.08% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210514 11.85 11.97 11.7 11.81 -0.08% -0.17% -0.84% 10167 0.1203 40.07 11.83 0% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210513 11.54 11.93 11.51 11.82 1.9% 0.42% -0.76% 16640 0.1959 65.25 11.77 -0.51% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210512 11.55 11.64 11.43 11.6 0.87% 0.69% -2.6% 6016 0.0693 23.08 11.52 -2.62% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210511 11.21 11.74 11.2 11.5 2.59% -0.43% -3.44% 14543 0.168 55.96 11.55 -2.37% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210510 11.29 11.33 11.13 11.21 -0.71% 0.18% -5.88% 5829 0.0652 21.72 11.19 -5.41% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210507 11.37 11.37 11.12 11.29 0% 0.71% -5.21% 6208 0.0696 23.18 11.21 -5.24% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210506 11.28 11.4 11.13 11.29 -0.88% 0.44% -5.21% 9557 0.1074 35.77 11.24 -4.99% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210430 11.55 11.62 11.07 11.39 -1.47% 0.98% -4.37% 22596 0.2548 84.87 11.28 -4.65% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210429 11.78 11.78 11.46 11.56 -1.87% -0.26% -2.94% 12407 0.1438 47.9 11.59 -2.03% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210428 11.91 11.91 11.69 11.78 -0.93% 0% -1.09% 12788 0.1507 50.19 11.78 -0.42% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210427 11.89 11.98 11.7 11.89 -0.08% 0.59% -0.17% 10626 0.1256 41.83 11.82 -0.08% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210426 11.7 12.14 11.65 11.9 1.45% -0.25% -0.08% 18845 0.2248 74.87 11.93 0.85% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210423 11.8 11.84 11.59 11.73 -0.59% 0.34% -1.51% 10244 0.1198 39.9 11.69 -1.18% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210422 11.82 11.89 11.7 11.8 -0.17% 0.43% -0.92% 10313 0.1212 40.37 11.75 -0.68% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210421 11.76 11.89 11.61 11.82 -0.25% 0.42% -0.76% 9425 0.1109 36.94 11.77 -0.51% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210416 11.88 12.05 11.77 12 0.5% 0.5% 0.76% 18044 0.2155 71.78 11.94 0.93% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210415 11.45 12.58 11.33 11.94 4.01% -0.17% 0.25% 29972 0.3586 119.44 11.96 1.1% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210414 11.9 11.9 11.45 11.48 -0.95% -0.86% -3.61% 10249 0.1187 39.54 11.58 -2.11% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210413 11.47 11.68 11.22 11.59 0.43% 1.31% -2.69% 12713 0.1454 48.43 11.44 -3.3% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210412 11.58 11.58 11.38 11.54 0.52% 0.52% -3.11% 9150 0.105 34.97 11.48 -2.96% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210409 11.47 11.57 11.02 11.48 0.09% 1.23% -3.61% 15752 0.1786 59.49 11.34 -4.14% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210408 11.61 11.79 11.43 11.47 -1.97% -1.21% -3.69% 10926 0.1268 42.23 11.61 -1.86% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210407 11.72 11.77 11.62 11.7 -0.17% -0.09% -1.76% 9332 0.1093 36.4 11.71 -1.01% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210406 11.5 11.78 11.41 11.72 1.91% 1.21% -1.6% 8317 0.0963 32.07 11.58 -2.11% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210402 11.8 11.8 11.34 11.5 -2.46% -0.09% -3.44% 15121 0.1741 57.99 11.51 -2.7% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210401 11.73 11.89 11.65 11.79 0.77% 0% -1.01% 11611 0.1369 45.6 11.79 -0.34% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210330 11.81 11.9 11.62 11.8 -0.17% 0.6% -0.92% 7017 0.0823 27.41 11.73 -0.85% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210329 11.77 11.98 11.61 11.82 0.42% 0.08% -0.76% 10441 0.1233 41.07 11.81 -0.17% 12.06 0% 12.08 0% 11.91 0% 0.37%
20210326 11.98 12.1 11.67 11.77 -0.76% -0.17% -1.18% 15771 0.1859 61.92 11.79 -0.34% 12.06 0% 12.08 0% 11.91 0% 0.37%
20201215 12 12.3 11.91 12.09 1.09% -0.33% 1.51% 24705 0.2996 99.79 12.13 2.54% 12.06 0% 12.08 0% 11.91 0% 0.37%
20201214 11.84 12.13 11.74 11.96 0.5% -0.17% 0.42% 15371 0.1842 61.35 11.98 1.27% 12.06 0% 12.08 0% 11.91 0% 0.37%
20201211 11.91 11.98 11.72 11.9 -0.25% 0.34% -0.08% 15663 0.1858 61.88 11.86 0.25% 12.06 0% 12.08 0% 11.91 0% 0.37%
20201210 11.67 12.03 11.61 11.93 2.4% 0.93% 0.17% 16155 0.191 63.62 11.82 -0.08% 12.06 0% 12.08 0% 11.91 0% 0.37%
20201209 11.74 11.96 11.56 11.65 -0.77% -1.69% -2.18% 21688 0.2571 85.63 11.85 0.17% 12.06 0% 12.08 0% 11.91 0% 0.37%
20201208 11.59 11.74 11.56 11.74 1.38% 0.51% -1.43% 12803 0.1495 49.79 11.68 -1.27% 12.06 0% 12.08 0% 11.91 0% 0.37%
20201207 11.64 11.68 11.57 11.58 -0.43% -0.26% -2.77% 11986 0.1392 46.36 11.61 -1.86% 12.06 0% 12.08 0% 11.91 0% 0.37%
20201204 11.58 11.67 11.41 11.63 1.31% 0.52% -2.35% 11180 0.1294 43.1 11.57 -2.2% 12.06 0% 12.08 0% 11.91 0% 0.37%
20201203 11.59 11.59 11.38 11.48 -1.03% 0.09% -3.61% 19424 0.2227 74.17 11.47 -3.04% 12.06 0% 12.08 0% 11.91 0% 0.37%
20201202 11.71 11.77 11.59 11.6 -1.02% -0.26% -2.6% 19364 0.2253 75.04 11.63 -1.69% 12.06 0% 12.08 0% 11.91 0% 0.37%
20201201 11.88 11.89 11.59 11.72 -1.51% 0.09% -1.6% 24634 0.2884 96.06 11.71 -1.01% 12.06 0% 12.08 0% 11.91 0% 0.37%
20201130 12.18 12.18 11.9 11.9 -2.14% -1% -0.08% 21575 0.2594 86.4 12.02 1.61% 12.06 0% 12.08 0% 11.91 0% 0.37%
20201127 12.11 12.3 12.11 12.16 0.5% -0.25% 2.1% 15820 0.1928 64.22 12.19 3.04% 12.06 0% 12.08 0% 11.91 0% 0.37%
20201126 12.1 12.16 12.01 12.1 0.58% 0.17% 1.6% 10000 0.1208 40.23 12.08 2.11% 12.06 0% 12.08 0% 11.91 0% 0.37%
20201125 12.08 12.2 12.02 12.03 -0.33% -0.58% 1.01% 12408 0.1501 49.99 12.1 2.28% 12.06 0% 12.08 0% 11.91 0% 0.37%
20201124 12.18 12.19 12.05 12.07 -0.66% -0.17% 1.34% 14109 0.1706 56.82 12.09 2.2% 12.06 0% 12.08 0% 11.91 0% 0.37%
20201123 12.29 12.34 12.14 12.15 -1.06% -0.65% 2.02% 15219 0.1861 61.98 12.23 3.38% 12.06 0% 12.08 0% 11.91 0% 0.37%
20201120 12.5 12.5 12.21 12.28 0.16% -0.16% 3.11% 14574 0.1792 59.69 12.3 3.97% 12.06 0% 12.08 0% 11.91 0% 0.37%
20201119 12.14 12.31 12.02 12.26 1.49% 0.66% 2.94% 19251 0.2345 78.1 12.18 2.96% 12.06 0% 12.08 0% 11.91 0% 0.37%
20201118 12.17 12.25 12.01 12.08 0% -0.25% 1.43% 15010 0.1818 60.55 12.11 2.37% 12.06 0% 12.08 0% 11.91 0% 0.37%
20201117 12.19 12.2 12 12.08 -0.9% 0.33% 1.43% 14483 0.1744 58.09 12.04 1.78% 12.06 0% 12.08 0% 11.91 0% 0.37%
20201116 12.16 12.3 12.05 12.19 0.66% 0.41% 2.35% 18826 0.2286 76.14 12.14 2.62% 12.06 0% 12.08 0% 11.91 0% 0.37%
20201113 12.41 12.41 12.01 12.11 -2.34% -0.33% 1.68% 21511 0.2614 87.06 12.15 2.7% 12.06 0% 12.08 0% 11.91 0% 0.37%
20201112 12.29 12.55 12.01 12.4 0.98% 1.22% 4.11% 24702 0.3027 100.82 12.25 3.55% 12.06 0% 12.08 0% 11.91 0% 0.37%
20201111 12.9 12.9 12.23 12.28 -5.1% -2.15% 3.11% 41064 0.5155 171.7 12.55 6.09% 12.06 0% 12.08 0% 11.91 0% 0.37%
20201110 12.59 12.99 12.54 12.94 2.45% 0.94% 8.65% 35828 0.4594 153.01 12.82 8.37% 12.06 0% 12.08 0% 11.91 0% 0.37%
20201109 12.53 12.79 12.53 12.63 0.48% -0.39% 6.05% 23485 0.2977 99.15 12.68 7.19% 12.06 0% 12.08 0% 11.91 0% 0.37%
20201106 12.75 12.87 12.52 12.57 -1.57% -0.48% 5.54% 29466 0.3721 123.93 12.63 6.76% 12.06 0% 12.08 0% 11.91 0% 0.37%
20201105 12.98 13.07 12.67 12.77 -1.08% -0.23% 7.22% 30165 0.3861 128.6 12.8 8.2% 12.06 0% 12.08 0% 11.91 0% 0.37%
20201104 12.83 12.97 12.53 12.91 0.62% 1.18% 8.4% 32866 0.4194 139.69 12.76 7.86% 12.06 0% 12.08 0% 11.91 0% 0.37%
20201103 12.82 12.94 12.7 12.83 0.86% 0% 7.72% 24623 0.3159 105.22 12.83 8.45% 12.06 0% 12.08 0% 11.91 0% 0.37%
20201102 13.4 13.4 12.65 12.72 -4.72% -1.17% 6.8% 58648 0.7547 251.37 12.87 8.79% 12.06 0% 12.08 0% 11.91 0% 0.37%
20201030 13.48 13.66 13.11 13.35 0.07% 0.07% 12.09% 39619 0.5287 176.09 13.34 12.76% 12.06 0% 12.08 0% 11.91 0% 0.37%
20201029 13.44 13.68 13.31 13.34 -1.91% -0.82% 12.01% 39424 0.5301 176.56 13.45 13.69% 12.06 0% 12.08 0% 11.91 0% 0.37%
20201028 14.11 14.29 13.57 13.6 -3.75% -1.38% 14.19% 60126 0.8293 276.21 13.79 16.57% 12.06 0% 12.08 0% 11.91 0% 0.37%
20201027 14.08 14.48 14 14.13 -0.42% -0.42% 18.64% 34395 0.4882 162.6 14.19 19.95% 12.06 0% 12.08 0% 11.91 0% 0.37%
20201026 13.85 14.34 13.51 14.19 0.78% 1.5% 19.14% 49684 0.6944 231.28 13.98 18.17% 12.06 0% 12.08 0% 11.91 0% 0.37%
20201023 14.62 14.79 13.88 14.08 -4.02% -1.61% 18.22% 71881 1.0284 342.53 14.31 20.96% 12.06 0% 12.08 0% 11.91 0% 0.37%
20201022 14.2 14.86 14.04 14.67 3.24% 1.03% 23.17% 81916 1.1891 396.05 14.52 22.74% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200909 11.88 12.09 11.72 11.76 -1.34% -1.51% -1.26% 42199 0.504 167.87 11.94 0.93% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200908 11.77 11.97 11.67 11.92 1.27% 0.51% 0.08% 25215 0.299 99.59 11.86 0.25% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200907 11.83 12.06 11.7 11.77 -0.25% -0.93% -1.18% 27591 0.3277 109.15 11.88 0.42% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200904 11.6 11.87 11.38 11.8 0.68% 1.2% -0.92% 21957 0.2561 85.3 11.66 -1.44% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200903 11.83 11.94 11.7 11.72 -0.93% -0.42% -1.6% 20307 0.2391 79.64 11.77 -0.51% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200902 11.99 11.99 11.74 11.83 -1.25% -0.17% -0.67% 25687 0.3044 101.39 11.85 0.17% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200901 11.71 12.09 11.65 11.98 1.87% 0.42% 0.59% 41095 0.4901 163.24 11.93 0.85% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200831 11.76 11.97 11.65 11.76 -0.08% 0% -1.26% 28686 0.3374 112.38 11.76 -0.59% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200828 11.66 11.85 11.66 11.77 0% 0.09% -1.18% 19068 0.2243 74.71 11.76 -0.59% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200827 11.74 11.87 11.6 11.77 0.26% 0.26% -1.18% 26249 0.3082 102.65 11.74 -0.76% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200826 11.89 11.94 11.55 11.74 -1.18% 0.26% -1.43% 36065 0.4224 140.69 11.71 -1.01% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200825 11.37 11.97 11.3 11.88 4.49% 1.28% -0.25% 84743 0.994 331.07 11.73 -0.85% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200824 11.1 11.47 11.05 11.37 1.61% 0.71% -4.53% 19406 0.219 72.94 11.29 -4.56% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200821 11.22 11.46 11.13 11.19 -0.27% -0.53% -6.05% 15922 0.1791 59.65 11.25 -4.9% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200820 11.41 11.45 11.1 11.22 -2.09% -0.62% -5.79% 15225 0.1719 57.25 11.29 -4.56% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200819 11.5 11.59 11.39 11.46 -0.52% -0.17% -3.78% 18649 0.2141 71.31 11.48 -2.96% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200818 11.77 11.81 11.46 11.52 0.26% -0.35% -3.27% 22130 0.2559 85.23 11.56 -2.28% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200817 11.44 11.55 11.38 11.49 0.61% 0.17% -3.53% 15323 0.1757 58.52 11.47 -3.04% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200814 11.37 11.45 11.26 11.42 0.53% 0.35% -4.11% 9220 0.1049 34.94 11.38 -3.8% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200813 11.26 11.52 11.25 11.36 1.07% -0.44% -4.62% 14202 0.1621 53.99 11.41 -3.55% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200812 11.32 11.47 10.95 11.24 -1.92% 0.45% -5.63% 28364 0.3173 105.68 11.19 -5.41% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200811 11.87 11.96 11.45 11.46 -3.54% -2.3% -3.78% 29628 0.3475 115.74 11.73 -0.85% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200810 11.88 12.04 11.81 11.88 -0.17% -0.42% -0.25% 19800 0.2362 78.67 11.93 0.85% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200807 12.07 12.12 11.8 11.9 -2.06% -0.25% -0.08% 27251 0.3252 108.31 11.93 0.85% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200806 12.01 12.15 11.74 12.15 1.08% 1.42% 2.02% 30166 0.3614 120.37 11.98 1.27% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200805 12 12.15 11.8 12.02 0.92% 0.17% 0.92% 24304 0.2917 97.16 12 1.44% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200804 12.19 12.26 11.89 11.91 -2.3% -0.92% 0% 33917 0.4076 135.76 12.02 1.61% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200803 11.86 12.5 11.85 12.19 4.46% -0.33% 2.35% 66876 0.8176 272.32 12.23 3.38% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200731 11.61 11.79 11.49 11.67 0.52% 0.26% -2.02% 23601 0.2747 91.49 11.64 -1.61% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200730 11.63 11.78 11.43 11.61 -0.09% 0.26% -2.52% 22444 0.2598 86.53 11.58 -2.11% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200729 11.51 11.74 11.43 11.62 1.04% 0% -2.43% 22022 0.2559 85.23 11.62 -1.78% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200728 11.35 11.59 11.33 11.5 1.32% 0.26% -3.44% 16402 0.1882 62.68 11.47 -3.04% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200727 11.33 11.38 11.08 11.35 1.34% 0.98% -4.7% 15255 0.1714 57.09 11.24 -4.99% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200724 11.5 11.76 11.16 11.2 -3.03% -1.75% -5.96% 24543 0.2799 93.23 11.4 -3.63% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200723 11.8 11.8 11.32 11.55 -2.53% 0.09% -3.02% 36919 0.426 141.89 11.54 -2.45% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200722 11.89 12.18 11.73 11.85 -0.25% -1.09% -0.5% 39676 0.4753 158.31 11.98 1.27% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200721 11.96 12 11.78 11.88 -0.17% 0.25% -0.25% 23043 0.2731 90.96 11.85 0.17% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200720 11.65 11.92 11.53 11.9 3.57% 0.93% -0.08% 35752 0.4215 140.39 11.79 -0.34% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200717 11.66 11.66 11.33 11.49 0.52% 0.17% -3.53% 19371 0.2221 73.97 11.47 -3.04% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200716 11.84 11.96 11.42 11.43 -3.46% -2.64% -4.03% 40837 0.4795 159.71 11.74 -0.76% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200715 11.98 12.09 11.64 11.84 -1.33% 0.08% -0.59% 41154 0.487 162.2 11.83 0% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200714 12.08 12.28 11.74 12 -0.74% 0% 0.76% 55226 0.6628 220.76 12 1.44% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200713 11.6 12.18 11.43 12.09 4.13% 1.34% 1.51% 72099 0.86 286.44 11.93 0.85% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200710 11.8 11.88 11.6 11.61 -2.35% -1.19% -2.52% 45916 0.5397 179.76 11.75 -0.68% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200709 11.63 11.91 11.58 11.89 1.19% 0.93% -0.17% 74899 0.8821 293.8 11.78 -0.42% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200708 11.84 11.84 11.55 11.75 -1.18% 0.51% -1.34% 73851 0.8632 287.5 11.69 -1.18% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200707 10.96 12 10.86 11.89 8.49% 5.04% -0.17% 105793 1.1978 398.95 11.32 -4.31% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200706 10.78 11.04 10.68 10.96 1.29% 1.01% -7.98% 60017 0.6514 216.96 10.85 -8.28% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200703 10.94 11 10.58 10.82 -0.55% 0.19% -9.15% 21940 0.237 78.94 10.8 -8.71% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200702 10.98 11.05 10.8 10.88 -0.82% -0.09% -8.65% 18930 0.2062 68.68 10.89 -7.95% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200701 11.39 11.39 10.89 10.97 -2.4% -0.63% -7.89% 25801 0.2848 94.86 11.04 -6.68% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200630 11 11.37 10.97 11.24 2.27% 0.18% -5.63% 23128 0.2596 86.46 11.22 -5.16% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200629 11.28 11.31 10.6 10.99 -3.09% -0.36% -7.72% 21200 0.2339 77.9 11.03 -6.76% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200624 11.4 11.4 11.29 11.36 0.09% 0.18% -4.62% 11540 0.1309 43.6 11.34 -4.14% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200623 11.38 11.4 11.26 11.35 0.09% 0.09% -4.7% 18080 0.205 68.28 11.34 -4.14% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200622 11.23 11.49 11.23 11.34 0.44% -0.18% -4.79% 19928 0.2264 75.41 11.36 -3.97% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200619 11.49 11.49 11.25 11.29 -1.31% -0.18% -5.21% 18765 0.2123 70.71 11.31 -4.4% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200618 11.29 11.58 11.09 11.44 1.6% 0.88% -3.95% 26188 0.2969 98.89 11.34 -4.14% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200617 11.2 11.44 11.1 11.26 -0.35% 0.54% -5.46% 27298 0.3058 101.85 11.2 -5.33% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200616 11.08 11.3 10.97 11.3 3.29% 1.07% -5.12% 29026 0.3245 108.08 11.18 -5.49% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200615 10.9 11.23 10.85 10.94 -0.09% -1.17% -8.14% 16023 0.1773 59.05 11.07 -6.42% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200612 10.7 11.01 10.53 10.95 1.77% 0.83% -8.06% 14892 0.1618 53.89 10.86 -8.2% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200611 10.83 10.99 10.71 10.76 -1.47% -0.37% -9.66% 10487 0.1133 37.74 10.8 -8.71% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200610 11.08 11.08 10.83 10.92 -0.64% 0.09% -8.31% 10415 0.1136 37.84 10.91 -7.78% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200609 10.95 11.15 10.81 10.99 0.37% -0.18% -7.72% 11639 0.1282 42.7 11.01 -6.93% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200608 10.88 11.09 10.86 10.95 0.92% -0.27% -8.06% 14389 0.158 52.62 10.98 -7.19% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200605 10.98 10.99 10.78 10.85 -0.46% -0.09% -8.9% 11307 0.1228 40.9 10.86 -8.2% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200604 10.78 10.96 10.78 10.9 0.65% 0.28% -8.48% 10535 0.1145 38.14 10.87 -8.11% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200603 11.02 11.02 10.77 10.83 -1.1% -0.55% -9.07% 18729 0.2039 67.91 10.89 -7.95% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200602 11.08 11.08 10.89 10.95 -1.08% 0.09% -8.06% 19255 0.2107 70.18 10.94 -7.52% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200601 11.18 11.23 10.9 11.07 0.45% 0.09% -7.05% 16521 0.1827 60.85 11.06 -6.51% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200529 10.62 11.13 10.52 11.02 3.57% 0.82% -7.47% 18657 0.204 67.95 10.93 -7.61% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200528 10.84 10.84 10.55 10.64 -0.93% 0% -10.66% 8466 0.0901 30.01 10.64 -10.06% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200527 10.84 10.84 10.63 10.74 -0.92% 0.09% -9.82% 10245 0.1099 36.6 10.73 -9.3% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200526 10.84 11 10.76 10.84 0% 0.18% -8.98% 10139 0.1097 36.54 10.82 -8.54% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200525 10.59 10.99 10.59 10.84 2.36% 0.09% -8.98% 12916 0.1399 46.6 10.83 -8.45% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200522 10.55 10.73 10.4 10.59 0.76% 0.47% -11.08% 11801 0.1244 41.43 10.54 -10.9% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200521 10.71 10.83 10.51 10.51 -2.23% -1.22% -11.75% 14663 0.156 51.96 10.64 -10.06% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200520 11.23 11.23 10.68 10.75 -3.59% -1.38% -9.74% 28359 0.3091 102.95 10.9 -7.86% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200519 11.12 11.25 11.11 11.15 0.27% -0.09% -6.38% 7637 0.0852 28.38 11.16 -5.66% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200518 11.23 11.34 11.04 11.12 -2.2% -0.27% -6.63% 13194 0.1471 48.99 11.15 -5.75% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200515 11.41 11.53 11.3 11.37 -0.09% -0.18% -4.53% 9750 0.1111 37 11.39 -3.72% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200514 11.44 11.49 11.31 11.38 -0.78% -0.09% -4.45% 9383 0.1069 35.6 11.39 -3.72% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200513 11.48 11.6 11.36 11.47 -0.17% 0.17% -3.69% 9771 0.1119 37.27 11.45 -3.21% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200512 11.54 11.74 11.32 11.49 -0.43% 0.44% -3.53% 14327 0.1639 54.59 11.44 -3.3% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200511 11.32 11.59 11.32 11.54 -0.35% 0.26% -3.11% 15450 0.1779 59.25 11.51 -2.7% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200508 11.55 11.68 11.39 11.58 0.35% 0.78% -2.77% 19216 0.2208 73.54 11.49 -2.87% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200507 12 12 11.54 11.54 -2.62% -1.2% -3.11% 18736 0.2189 72.91 11.68 -1.27% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200506 11.48 11.92 11.42 11.85 2.78% 1.11% -0.5% 21244 0.249 82.93 11.72 -0.93% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200430 11.24 11.74 11.11 11.53 2.49% 0.26% -3.19% 20088 0.231 76.94 11.5 -2.79% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200429 11.22 11.38 10.99 11.25 0.36% 0.72% -5.54% 17761 0.1984 66.08 11.17 -5.58% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200428 11.94 11.94 10.9 11.21 -6.51% -0.71% -5.88% 49381 0.5575 185.68 11.29 -4.56% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200427 12.51 12.8 11.91 11.99 -1.24% -2.44% 0.67% 65781 0.8086 269.32 12.29 3.89% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200424 11.58 12.36 11.41 12.14 4.57% 0.83% 1.93% 69556 0.8374 278.91 12.04 1.78% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200423 11.82 11.92 11.58 11.61 -1.61% -1.11% -2.52% 20123 0.2362 78.67 11.74 -0.76% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200422 11.54 11.93 11.41 11.8 2.34% 1.11% -0.92% 25879 0.3019 100.55 11.67 -1.35% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200421 11.68 11.83 11.45 11.53 -2.29% -0.09% -3.19% 23354 0.2695 89.76 11.54 -2.45% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200420 11.75 12.03 11.7 11.8 -0.76% -0.51% -0.92% 28350 0.3361 111.94 11.86 0.25% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200417 11.48 12.48 11.48 11.89 3.48% -0.42% -0.17% 37474 0.4473 148.98 11.94 0.93% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200416 11.6 11.64 11.37 11.49 -1.88% 0.17% -3.53% 26290 0.3015 100.42 11.47 -3.04% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200415 11.9 12.02 11.7 11.71 -2.58% -0.93% -1.68% 31451 0.3716 123.77 11.82 -0.08% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200414 12.14 12.2 11.79 12.02 0.17% 0.59% 0.92% 49347 0.5895 196.34 11.95 1.01% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200413 11.91 12.59 11.84 12 3.36% -1.15% 0.76% 65465 0.7947 264.69 12.14 2.62% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200410 12.33 12.72 11.46 11.61 -4.21% -4.21% -2.52% 89026 1.0789 359.35 12.12 2.45% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200409 11.17 12.12 11.07 12.12 9.98% 1.85% 1.76% 70554 0.8393 279.54 11.9 0.59% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200408 11.08 11.21 10.9 11.02 -1.08% 0.09% -7.47% 21573 0.2375 79.1 11.01 -6.93% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200407 11.25 11.25 11.04 11.14 0.81% 0.27% -6.47% 27878 0.3098 103.18 11.11 -6.09% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200403 11.75 11.8 10.91 11.05 -5.47% -1.78% -7.22% 50618 0.5692 189.58 11.25 -4.9% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200402 12.08 12.08 11.25 11.69 -3.31% 0.78% -1.85% 54333 0.6305 210 11.6 -1.94% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200401 11.9 12.2 11.78 12.09 1.09% 0.42% 1.51% 31568 0.3802 126.63 12.04 1.78% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200331 11.77 12.2 11.7 11.96 1.79% 0.59% 0.42% 27174 0.3231 107.61 11.89 0.51% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200324 12.2 12.29 11.31 11.75 -3.05% 0.09% -1.34% 96913 1.1378 378.96 11.74 -0.76% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200323 10.95 12.12 10.81 12.12 9.98% 1.42% 1.76% 124259 1.4843 494.37 11.95 1.01% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200320 10.98 11.16 10.81 11.02 1.57% 0% -7.47% 23164 0.2552 85 11.02 -6.85% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200319 10.71 10.9 10.41 10.85 1.31% 1.31% -8.9% 16475 0.1765 58.79 10.71 -9.47% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200318 10.68 10.97 10.53 10.71 2.39% -0.74% -10.08% 21622 0.2333 77.7 10.79 -8.79% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200317 10.53 10.71 10.2 10.46 -0.48% 0.1% -12.17% 19182 0.2005 66.78 10.45 -11.67% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200316 10.37 11.11 10.33 10.51 2.44% -2.14% -11.75% 34474 0.3702 123.3 10.74 -9.21% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200313 10.05 10.35 9.99 10.26 -2.38% 1.08% -13.85% 20232 0.2054 68.41 10.15 -14.2% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200312 10.77 10.77 10.43 10.51 -2.95% -0.28% -11.75% 13091 0.138 45.96 10.54 -10.9% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200311 10.99 11.07 10.82 10.83 0% -0.82% -9.07% 14648 0.1599 53.26 10.92 -7.69% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200310 10.71 10.85 10.41 10.83 0.56% 1.88% -9.07% 24265 0.2579 85.9 10.63 -10.14% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200309 11.19 11.19 10.72 10.77 -3.06% -0.92% -9.57% 26423 0.2872 95.66 10.87 -8.11% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200306 10.84 11.29 10.81 11.11 1.18% 0% -6.72% 21909 0.2434 81.07 11.11 -6.09% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200305 10.85 11.1 10.8 10.98 2.23% 0.18% -7.81% 26052 0.2856 95.12 10.96 -7.35% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200304 10.31 10.78 10.3 10.74 3.27% 1.51% -9.82% 22214 0.235 78.27 10.58 -10.57% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200303 10.62 10.62 10.3 10.4 0.68% -0.67% -12.68% 17306 0.1812 60.35 10.47 -11.5% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200302 10.18 10.5 10.18 10.33 2.79% 0.19% -13.27% 13816 0.1425 47.46 10.31 -12.85% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200228 10.3 10.49 10.02 10.05 -5.46% -1.66% -15.62% 21863 0.2235 74.44 10.22 -13.61% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200227 10.57 10.9 10.56 10.63 0.66% -0.28% -10.75% 17395 0.1854 61.75 10.66 -9.89% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200226 10.9 11 10.56 10.56 -2.31% -2.22% -11.34% 27031 0.292 97.26 10.8 -8.71% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200225 10.71 10.9 10.55 10.81 -1.73% 0.65% -9.24% 27591 0.2962 98.65 10.74 -9.21% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200224 11.05 11.17 10.8 11 -0.99% 0.36% -7.64% 30850 0.3382 112.64 10.96 -7.35% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200221 10.8 11.3 10.56 11.11 3.93% 2.11% -6.72% 38683 0.421 140.22 10.88 -8.03% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200220 10.83 10.83 10.48 10.69 0.09% 0.75% -10.24% 28314 0.3004 100.05 10.61 -10.31% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200219 10.86 10.93 10.63 10.68 -1.66% -0.93% -10.33% 15534 0.1674 55.76 10.78 -8.88% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200218 10.78 10.93 10.73 10.86 0.74% 0.37% -8.82% 16915 0.1831 60.98 10.82 -8.54% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200217 10.79 10.84 10.6 10.78 1.22% 0.65% -9.49% 21394 0.2292 76.34 10.71 -9.47% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200214 10.62 10.84 10.56 10.65 -0.47% 0% -10.58% 11071 0.1179 39.27 10.65 -9.97% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200213 10.79 10.99 10.57 10.7 0.19% -0.28% -10.16% 17797 0.1909 63.58 10.73 -9.3% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200212 10.54 10.71 10.41 10.68 0.09% 0.56% -10.33% 11665 0.1239 41.27 10.62 -10.23% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200211 10.41 10.89 10.35 10.67 1.91% 0.09% -10.41% 27078 0.2887 96.16 10.66 -9.89% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200210 10.07 10.87 9.93 10.47 3.87% 0.77% -12.09% 29318 0.3047 101.49 10.39 -12.17% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200207 10.02 10.24 9.77 10.08 -0.98% 0.6% -15.37% 22180 0.2222 74.01 10.02 -15.3% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200206 10.24 10.35 9.99 10.18 0.39% 0.3% -14.53% 22137 0.2248 74.87 10.15 -14.2% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200205 9.85 10.37 9.69 10.14 2.74% -0.49% -14.86% 20629 0.2103 70.04 10.19 -13.86% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200204 9.24 10.06 9.24 9.87 -3.89% 2.28% -17.13% 32163 0.3104 103.38 9.65 -18.43% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200203 10.27 10.27 10.27 10.27 -9.99% 0% -13.77% 2552 0.0262 8.73 10.27 -13.19% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200123 12 12.05 10.83 11.41 -4.92% -1.38% -4.2% 27528 0.3184 106.05 11.57 -2.2% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200122 12.29 12.46 11.86 12 -3.85% -0.25% 0.76% 40658 0.489 162.87 12.03 1.69% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200121 12.51 12.72 12.01 12.48 -0.56% 0.08% 4.79% 17107 0.2134 71.08 12.47 5.41% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200120 12.54 12.75 12.42 12.55 0.4% -0.16% 5.37% 19986 0.2513 83.7 12.57 6.26% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200117 12.7 12.92 12.5 12.5 -2.8% -1.42% 4.95% 23084 0.2926 97.46 12.68 7.19% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200116 13.07 13.22 12.84 12.86 -1.61% -0.85% 7.98% 25794 0.3346 111.44 12.97 9.64% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200115 12.95 13.29 12.82 13.07 0.31% -0.31% 9.74% 28535 0.3742 124.63 13.11 10.82% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200114 13.2 13.39 12.93 13.03 -2.4% -0.76% 9.4% 44624 0.586 195.18 13.13 10.99% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200113 12.96 14 12.82 13.35 2.85% -1.04% 12.09% 67094 0.905 301.43 13.49 14.03% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200110 12.99 13.2 12.67 12.98 -0.38% 0.62% 8.98% 31679 0.4088 136.16 12.9 9.04% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200109 13.2 13.46 12.94 13.03 -1.29% -0.84% 9.4% 46140 0.6062 201.91 13.14 11.07% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200108 13 13.88 12.78 13.2 2.01% 0.53% 10.83% 95689 1.2565 418.5 13.13 10.99% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200107 11.62 12.94 11.61 12.94 10.03% 1.81% 8.65% 73452 0.9335 310.92 12.71 7.44% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200106 11.63 11.96 11.57 11.76 -0.17% 0.17% -1.26% 18728 0.2198 73.21 11.74 -0.76% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200103 11.93 11.97 11.78 11.78 -0.93% -0.42% -1.09% 14399 0.1704 56.75 11.83 0% 12.06 0% 12.08 0% 11.91 0% 0.37%
20200102 11.92 12.13 11.82 11.89 0.59% -0.08% -0.17% 14990 0.1784 59.42 11.9 0.59% 12.06 0% 12.08 0% 11.91 0% 0.37%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1