首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603021)       679条   (进入山东华鹏股票专站) 山东华鹏股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 5.46 5.57 5.43 5.55 2.21% 0.36% -35.01% 25382 0.1403 48.39 5.53 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230927 5.37 5.5 5.33 5.43 1.12% 0% -36.42% 22918 0.1245 42.25 5.43 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230926 5.42 5.44 5.37 5.37 -1.29% -0.37% -37.12% 18265 0.0985 33.22 5.39 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230925 5.56 5.58 5.43 5.44 -1.98% -0.91% -36.3% 16692 0.0917 31.29 5.49 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230922 5.44 5.55 5.44 5.55 1.83% 0.73% -35.01% 20175 0.1112 35.7 5.51 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230921 5.48 5.51 5.41 5.45 -0.73% -0.18% -36.18% 17676 0.0965 31.78 5.46 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230920 5.52 5.55 5.48 5.49 -0.9% -0.54% -35.71% 14777 0.0816 26.29 5.52 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230919 5.63 5.63 5.52 5.54 -1.25% -0.18% -35.13% 23962 0.133 42.25 5.55 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230918 5.44 5.63 5.43 5.61 2.56% 0.54% -34.31% 39085 0.2181 67.9 5.58 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230915 5.43 5.5 5.39 5.47 1.11% 0.18% -35.95% 19070 0.1041 32.05 5.46 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230914 5.5 5.51 5.37 5.41 -1.28% -0.18% -36.65% 24357 0.1321 40.35 5.42 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230913 5.52 5.56 5.46 5.48 -0.9% -0.54% -35.83% 23181 0.1277 37.84 5.51 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230912 5.56 5.58 5.52 5.53 -0.36% -0.18% -35.25% 14575 0.0808 22.96 5.54 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230911 5.65 5.65 5.54 5.55 -1.07% -0.18% -35.01% 28644 0.1594 43.62 5.56 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230908 5.59 5.63 5.52 5.61 0.9% 0.36% -34.31% 31000 0.1734 45.63 5.59 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230907 5.63 5.69 5.54 5.56 -1.59% -0.71% -34.89% 31744 0.1779 45.68 5.6 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230906 5.66 5.69 5.61 5.65 0.18% -0.18% -33.84% 23079 0.1306 33.32 5.66 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230905 5.65 5.68 5.6 5.64 -0.35% 0% -33.96% 20612 0.1162 28.82 5.64 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230904 5.63 5.67 5.53 5.66 1.25% 0.18% -33.72% 28972 0.1637 39.87 5.65 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230901 5.61 5.64 5.53 5.59 0.36% 0% -34.54% 24078 0.1347 33.81 5.59 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230831 5.58 5.62 5.51 5.57 0.18% 0.18% -34.78% 29363 0.1632 40.72 5.56 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230830 5.48 5.6 5.46 5.56 2.21% 0% -34.89% 31928 0.1776 45.19 5.56 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230829 5.34 5.48 5.31 5.44 1.87% 0.18% -36.3% 26966 0.1464 32.02 5.43 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230828 5.4 5.49 5.22 5.34 2.89% -0.93% -37.47% 56657 0.3054 69.68 5.39 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230825 5.19 5.32 5.14 5.19 -0.19% -0.38% -39.23% 24193 0.126 35.32 5.21 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230824 5.29 5.4 5.17 5.2 -1.7% -0.38% -39.11% 28274 0.1476 42.03 5.22 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230823 5.4 5.42 5.22 5.29 -0.38% -0.19% -38.06% 40135 0.2126 61.19 5.3 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230822 5.51 5.51 5.25 5.31 -2.75% -0.38% -37.82% 33502 0.1786 49.81 5.33 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230821 5.54 5.59 5.35 5.46 -1.09% 0.18% -36.07% 30617 0.1669 48 5.45 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230818 5.53 5.62 5.47 5.52 -0.18% -0.54% -35.36% 33050 0.1833 50 5.55 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230817 5.43 5.53 5.32 5.53 2.22% 1.65% -35.25% 32572 0.1771 46.07 5.44 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230816 5.44 5.46 5.32 5.41 0.19% 0.37% -36.65% 25762 0.1389 35.78 5.39 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230815 5.48 5.49 5.35 5.4 -0.92% 0% -36.77% 30291 0.1636 42.08 5.4 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230814 5.31 5.45 5.25 5.45 2.25% 1.87% -36.18% 32731 0.175 43.44 5.35 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230811 5.4 5.42 5.33 5.33 -0.93% -0.93% -37.59% 23471 0.1262 30.3 5.38 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230810 5.44 5.44 5.35 5.38 -0.55% 0.19% -37% 18035 0.0969 15.17 5.37 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230809 5.41 5.44 5.36 5.41 0% 0% -36.65% 22533 0.1218 19.43 5.41 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230808 5.44 5.47 5.37 5.41 0% 0% -36.65% 21606 0.1169 24.02 5.41 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230807 5.42 5.48 5.37 5.41 -0.92% 0% -36.65% 35123 0.1899 38.05 5.41 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230804 5.57 5.61 5.45 5.46 -1.44% -0.91% -36.07% 34419 0.1897 38.15 5.51 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230803 5.64 5.65 5.52 5.54 -1.42% -0.54% -35.13% 34833 0.1939 40.1 5.57 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230802 5.7 5.7 5.52 5.62 -0.88% 0% -34.19% 27123 0.1524 31.32 5.62 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230801 5.66 5.68 5.58 5.67 0% 0.71% -33.61% 41800 0.2355 48.19 5.63 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230731 5.67 5.73 5.56 5.67 0.53% 0.35% -33.61% 50870 0.2876 59.89 5.65 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230728 5.63 5.68 5.52 5.64 0.36% 0.71% -33.96% 66174 0.3704 76.58 5.6 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230727 5.46 5.86 5.43 5.62 2.93% -0.35% -34.19% 136304 0.769 158.6 5.64 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230726 5.42 5.48 5.39 5.46 0.74% 0.37% -36.07% 25582 0.1392 32.19 5.44 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230725 5.38 5.42 5.33 5.42 1.69% 0.56% -36.53% 23777 0.1282 28.19 5.39 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230724 5.31 5.35 5.26 5.33 0.76% 0.19% -37.59% 18190 0.0967 21.12 5.32 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230721 5.26 5.32 5.23 5.29 0.19% 0% -38.06% 20717 0.1096 25.31 5.29 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230720 5.29 5.32 5.24 5.28 -0.38% 0% -38.17% 21263 0.1122 25.74 5.28 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230719 5.22 5.32 5.22 5.3 0.76% 0.19% -37.94% 17436 0.0922 21.5 5.29 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230718 5.21 5.31 5.17 5.26 1.15% 0% -38.41% 21685 0.114 26.13 5.26 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230717 5.14 5.22 5.07 5.2 0.58% 0.58% -39.11% 26180 0.1354 31.79 5.17 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230714 5.15 5.23 5.09 5.17 1.17% 0.19% -39.46% 20868 0.1076 25.58 5.16 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230713 5.08 5.19 5.08 5.11 -0.2% -0.39% -40.16% 25795 0.1323 31.76 5.13 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230712 5.23 5.23 5.09 5.12 -1.35% -0.58% -40.05% 21982 0.1131 33.08 5.15 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230711 5.16 5.24 5.13 5.19 1.17% 0.19% -39.23% 24564 0.1273 29.65 5.18 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230710 5.16 5.16 5.1 5.13 -0.19% 0% -39.93% 13656 0.0701 20.21 5.13 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230707 5.15 5.15 5.08 5.14 -0.19% 0.39% -39.81% 23525 0.1204 33.79 5.12 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230706 5.13 5.16 5.09 5.15 0.39% 0.39% -39.7% 17745 0.091 17.43 5.13 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230705 5.17 5.18 5.11 5.13 -0.58% -0.39% -39.93% 21418 0.1103 31.88 5.15 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230704 5.16 5.18 5.13 5.16 0.19% 0.19% -39.58% 18901 0.0974 15.21 5.15 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230703 5.11 5.17 5.1 5.15 0.78% 0.19% -39.7% 40869 0.2101 30.34 5.14 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230630 5 5.13 4.98 5.11 0.2% 0.39% -40.16% 41540 0.2114 29.93 5.09 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230629 4.99 5.12 4.99 5.1 1.39% 0.39% -40.28% 20689 0.1052 13.72 5.08 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230628 5.04 5.07 4.92 5.03 -0.4% 0.8% -41.1% 15961 0.0797 10.06 4.99 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230627 4.86 5.05 4.86 5.05 3.27% 0.8% -40.87% 27151 0.136 17.3 5.01 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230626 4.95 4.98 4.86 4.89 -1.41% -0.41% -42.74% 21462 0.1054 13.3 4.91 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230621 5.03 5.06 4.95 4.96 -1.39% -0.6% -41.92% 16809 0.0838 10.93 4.99 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230620 5.05 5.09 5 5.03 -0.79% 0% -41.1% 25524 0.1283 17.4 5.03 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230619 5.13 5.13 5.05 5.07 -1.55% -0.2% -40.63% 25238 0.1283 18.3 5.08 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230616 5.15 5.18 5.1 5.15 -0.39% 0.19% -39.7% 34590 0.1778 27.6 5.14 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230615 5.3 5.31 5.11 5.17 -3% -0.19% -39.46% 41376 0.2144 34.8 5.18 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230614 5.23 5.54 5.12 5.33 2.9% 0% -37.59% 66617 0.3553 57.31 5.33 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230613 5.22 5.29 5.17 5.18 -1.15% -0.96% -39.34% 12420 0.0649 11.64 5.23 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230612 5.19 5.25 5.05 5.24 1.75% 1.75% -38.64% 23231 0.1197 21.26 5.15 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230609 5.19 5.21 5.12 5.15 -0.19% -0.19% -39.7% 15299 0.0789 13.68 5.16 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230608 5.21 5.21 5.14 5.16 -0.58% 0% -39.58% 15847 0.0818 13.87 5.16 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230607 5.3 5.31 5.17 5.19 -1.89% -0.57% -39.23% 23599 0.1231 20.28 5.22 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230606 5.34 5.35 5.26 5.29 -0.94% 0% -38.06% 26743 0.1414 23.14 5.29 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230605 5.36 5.39 5.28 5.34 -0.37% 0.56% -37.47% 17218 0.0914 15.61 5.31 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230602 5.4 5.4 5.33 5.36 0% 0% -37.24% 13435 0.072 12.4 5.36 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230601 5.33 5.42 5.24 5.36 0.94% 0.56% -37.24% 28775 0.1534 51.51 5.33 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230531 5.35 5.38 5.26 5.31 -0.75% 0% -37.82% 16855 0.0895 30.98 5.31 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230530 5.29 5.35 5.24 5.35 1.52% 0.94% -37.35% 28977 0.1536 26.49 5.3 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230529 5.43 5.43 5.24 5.27 -2.59% -0.57% -38.29% 23931 0.1269 23.62 5.3 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230526 5.35 5.42 5.31 5.41 0.93% 0.74% -36.65% 18533 0.0995 18.87 5.37 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230525 5.4 5.44 5.3 5.36 -0.74% 0.19% -37.24% 26742 0.1431 27.3 5.35 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230524 5.51 5.52 5.39 5.4 -1.82% -0.74% -36.77% 36899 0.2007 36.58 5.44 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230523 5.54 5.55 5.49 5.5 -0.72% -0.18% -35.6% 17002 0.0937 16.58 5.51 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230522 5.53 5.58 5.5 5.54 -0.36% 0.18% -35.13% 12324 0.0682 11.33 5.53 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230519 5.55 5.61 5.49 5.56 0% 0.18% -34.89% 18987 0.1054 16.25 5.55 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230518 5.6 5.62 5.53 5.56 -0.54% -0.18% -34.89% 18986 0.1057 15.29 5.57 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230517 5.45 5.59 5.45 5.59 2.38% 0.72% -34.54% 31183 0.1732 23.37 5.55 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230516 5.54 5.54 5.44 5.46 -0.91% -0.18% -36.07% 13720 0.0751 9.37 5.47 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230515 5.5 5.55 5.44 5.51 -0.54% 0.36% -35.48% 26797 0.1472 16.74 5.49 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230510 5.45 5.48 5.37 5.46 1.68% 0.74% -36.07% 18527 0.1005 15.56 5.42 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230509 5.47 5.5 5.35 5.37 -1.83% -0.37% -37.12% 22717 0.1224 12.68 5.39 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230508 5.46 5.52 5.42 5.47 -0.18% 0% -35.95% 18504 0.1012 10.2 5.47 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230505 5.56 5.58 5.43 5.48 -1.62% 0% -35.83% 19521 0.1069 10 5.48 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230504 5.4 5.57 5.35 5.57 3.15% 0.91% -34.78% 39097 0.2157 19.66 5.52 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230428 5.2 5.4 5.2 5.4 3.05% 0.93% -36.77% 29163 0.1559 14.5 5.35 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230427 5.23 5.29 5.18 5.24 0.38% -0.19% -38.64% 21442 0.1126 10.91 5.25 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230426 5.13 5.28 5.1 5.22 1.95% 0.19% -38.88% 25059 0.1305 13.39 5.21 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230425 5.31 5.32 5.05 5.12 -2.85% -0.19% -40.05% 27404 0.1406 15.05 5.13 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230424 5.28 5.3 5.12 5.27 -0.75% 0.96% -38.29% 27322 0.1427 16.29 5.22 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230421 5.37 5.37 5.19 5.31 -0.75% 0.95% -37.82% 31205 0.1642 19.52 5.26 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230420 5.51 5.51 5.31 5.35 -2.37% -0.19% -37.35% 25378 0.136 17.66 5.36 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230419 5.57 5.57 5.47 5.48 -1.08% -0.36% -35.83% 17597 0.0968 13.57 5.5 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230418 5.62 5.62 5.51 5.54 -0.89% 0% -35.13% 19810 0.1097 17.07 5.54 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230417 5.52 5.59 5.5 5.59 0.72% 0.36% -34.54% 15172 0.0845 13.47 5.57 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230414 5.52 5.58 5.5 5.55 0.54% 0.18% -35.01% 19649 0.1088 17.46 5.54 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230413 5.52 5.55 5.47 5.52 -0.36% 0.18% -35.36% 22446 0.1236 18.93 5.51 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230412 5.53 5.58 5.48 5.54 0.73% 0.36% -35.13% 20251 0.1118 15.91 5.52 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230411 5.55 5.55 5.47 5.5 -0.54% 0.18% -35.6% 24172 0.1327 19.61 5.49 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230410 5.7 5.7 5.52 5.53 -2.47% -1.07% -35.25% 35808 0.2002 29.31 5.59 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230407 5.64 5.67 5.6 5.67 0.53% 0.53% -33.61% 24290 0.1371 19.8 5.64 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230406 5.65 5.68 5.6 5.64 -0.18% 0.36% -33.96% 19443 0.1093 14.84 5.62 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230404 5.76 5.76 5.63 5.65 -1.4% -0.7% -33.84% 32475 0.1847 23.88 5.69 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230403 5.78 5.78 5.71 5.73 -0.87% 0% -32.9% 34588 0.1982 26.43 5.73 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230331 5.71 5.83 5.68 5.78 2.12% 0.35% -32.32% 33848 0.1949 26.58 5.76 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230330 5.81 5.81 5.61 5.66 -2.58% 0% -33.72% 43992 0.249 33.72 5.66 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230329 5.94 5.98 5.73 5.81 0% -0.34% -31.97% 52467 0.3057 43.47 5.83 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230328 5.88 5.89 5.8 5.81 -0.85% -0.34% -31.97% 28484 0.1661 26.29 5.83 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230327 5.86 5.91 5.8 5.86 0% 0.34% -31.38% 29453 0.1719 26.08 5.84 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230324 5.88 5.93 5.81 5.86 -0.51% 0.34% -31.38% 34098 0.1993 30.44 5.84 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230323 5.95 5.99 5.83 5.89 -1.17% -0.17% -31.03% 51388 0.3032 55.45 5.9 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230322 5.9 6.19 5.9 5.96 1.36% -1.32% -30.21% 63943 0.3859 61.02 6.04 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230321 5.81 5.88 5.76 5.88 0.86% 0.51% -31.15% 29358 0.1716 28.3 5.85 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230320 5.83 5.89 5.78 5.83 0.87% 0.17% -31.73% 36976 0.2153 32.15 5.82 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230317 5.88 5.89 5.77 5.78 -1.03% -0.69% -32.32% 42649 0.2483 32.41 5.82 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230316 5.93 5.94 5.81 5.84 -2.01% -0.17% -31.62% 33055 0.1934 23.06 5.85 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230315 5.95 6 5.9 5.96 1.19% 0.17% -30.21% 38088 0.2265 24.47 5.95 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230314 6.12 6.13 5.84 5.89 -3.76% -0.84% -31.03% 81690 0.4851 41.78 5.94 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230313 6.11 6.15 6.02 6.12 -0.16% 0.66% -28.34% 46815 0.2846 23.9 6.08 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230310 6.37 6.38 6.11 6.13 -3.01% -1.29% -28.22% 59418 0.3689 30.98 6.21 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230309 6.33 6.43 6.21 6.32 0.96% 0.32% -26% 67001 0.4224 35.2 6.3 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230308 6.23 6.29 6.16 6.26 0.81% 0.32% -26.7% 65187 0.4069 34.81 6.24 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230307 6.39 6.4 6.21 6.21 -4.17% -1.43% -27.28% 125500 0.7903 69.09 6.3 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230306 6.39 6.65 6.34 6.48 0.93% 0.31% -24.12% 184878 1.1951 110.43 6.46 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230303 6.46 6.47 6.36 6.42 -1.08% 0.16% -24.82% 115993 0.7433 75.91 6.41 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230302 6.56 6.6 6.41 6.49 -0.92% 0.31% -24% 150881 0.9769 108.05 6.47 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230301 6.7 6.78 6.44 6.55 -0.76% 0% -23.3% 335578 2.1983 255.76 6.55 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230228 6.1 6.6 6.06 6.6 10% 2.33% -22.72% 103221 0.6654 101.57 6.45 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230227 6.11 6.11 6 6 -1.96% -0.83% -29.74% 34852 0.2108 34.3 6.05 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230224 6.16 6.16 6.08 6.12 -0.49% 0.16% -28.34% 23065 0.141 22.8 6.11 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230223 6.18 6.21 6.12 6.15 -0.49% 0% -27.99% 30993 0.1905 31.26 6.15 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230222 6.15 6.19 6.09 6.18 0.49% 0.32% -27.63% 25550 0.1574 25.51 6.16 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230221 6.2 6.23 6.13 6.15 -0.65% -0.16% -27.99% 34069 0.21 33.98 6.16 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230220 6.27 6.27 6.1 6.19 -0.48% 0.49% -27.52% 46859 0.2887 47.69 6.16 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230217 6.13 6.26 6.12 6.22 1.14% 0% -27.17% 48807 0.3037 52.26 6.22 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230216 6.37 6.4 6.12 6.15 -3.61% -1.91% -27.99% 63291 0.3969 70.65 6.27 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230215 6.38 6.42 6.35 6.38 0.31% 0% -25.29% 35699 0.2277 44.33 6.38 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230214 6.45 6.46 6.33 6.36 -1.4% -0.31% -25.53% 47714 0.3044 63.22 6.38 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230213 6.48 6.51 6.38 6.45 0% 0.16% -24.47% 60785 0.3912 85.43 6.44 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230210 6.36 6.52 6.33 6.45 1.57% -0.15% -24.47% 67295 0.4346 94.62 6.46 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230209 6.3 6.37 6.28 6.35 0.47% 0.32% -25.64% 37951 0.2402 54.61 6.33 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230208 6.38 6.44 6.29 6.32 -1.4% -0.47% -26% 47083 0.2991 68.1 6.35 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230207 6.49 6.49 6.35 6.41 -0.16% 0.31% -24.94% 34003 0.2174 51.69 6.39 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230206 6.49 6.52 6.41 6.42 -0.62% -0.47% -24.82% 34638 0.2234 54.73 6.45 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230203 6.5 6.55 6.41 6.46 -1.37% 0% -24.36% 45808 0.296 73.17 6.46 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230202 6.52 6.56 6.48 6.55 0% 0.31% -23.3% 42833 0.2795 72.01 6.53 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230201 6.53 6.57 6.48 6.55 0.31% 0.61% -23.3% 45770 0.2979 80.77 6.51 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230131 6.46 6.55 6.42 6.53 0.15% 0.46% -23.54% 54991 0.3576 97.45 6.5 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230130 6.41 6.64 6.37 6.52 2.68% 0% -23.65% 86220 0.5622 158.09 6.52 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230120 6.22 6.44 6.22 6.35 1.93% 0% -25.64% 56077 0.3561 109.77 6.35 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230119 6.45 6.49 6.15 6.23 -0.8% -0.95% -27.05% 70914 0.4462 87.7 6.29 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230118 6.26 6.34 6.19 6.28 0.96% 0.16% -26.46% 32557 0.2041 62.9 6.27 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230117 6.31 6.31 6.17 6.22 -1.43% 0% -27.17% 33042 0.2055 56.97 6.22 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230116 6.3 6.35 6.25 6.31 0.48% 0.32% -26.11% 36008 0.2265 52.74 6.29 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230113 6.23 6.29 6.18 6.28 0.64% 0.64% -26.46% 27085 0.169 37.7 6.24 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230112 6.29 6.3 6.17 6.24 -0.16% 0.16% -26.93% 27836 0.1733 38.18 6.23 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230111 6.41 6.41 6.22 6.25 -2.04% -0.64% -26.81% 51195 0.3219 68.66 6.29 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230110 6.36 6.45 6.3 6.38 -0.16% 0.31% -25.29% 44030 0.2801 58.21 6.36 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230109 6.36 6.48 6.36 6.39 0.47% -0.31% -25.18% 48877 0.3135 66.55 6.41 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230106 6.3 6.49 6.24 6.36 1.76% -0.62% -25.53% 81758 0.5232 110.86 6.4 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230105 6.42 6.42 6.23 6.25 -2.04% -0.48% -26.81% 50469 0.3167 71.29 6.28 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230104 6.29 6.41 6.21 6.38 1.92% 0.63% -25.29% 87073 0.552 128.86 6.34 0% 8.07 0% 8.23 0% 8.54 0% 0%
20230103 6.03 6.5 6.02 6.26 4.68% -0.48% -26.7% 137591 0.8653 219.64 6.29 0% 8.07 0% 8.23 0% 8.54 0% 0%
20221230 5.7 6.03 5.7 5.98 4.55% 0.84% -29.98% 79474 0.471 90.6 5.93 0% 8.07 0% 8.23 0% 8.54 0% 0%
20221229 5.88 5.88 5.7 5.72 -2.89% -0.69% -33.02% 44662 0.2572 79.44 5.76 0% 8.07 0% 8.23 0% 8.54 0% 0%
20221228 6.05 6.07 5.85 5.89 -3.13% -0.84% -31.03% 54240 0.3223 98.02 5.94 0% 8.07 0% 8.23 0% 8.54 0% 0%
20221227 5.87 6.15 5.82 6.08 3.58% 1.16% -28.81% 74694 0.4489 132.2 6.01 0% 8.07 0% 8.23 0% 8.54 0% 0%
20221226 5.84 5.89 5.81 5.87 0.34% 0.17% -31.26% 30529 0.1788 52.19 5.86 0% 8.07 0% 8.23 0% 8.54 0% 0%
20221223 5.82 5.93 5.71 5.85 0.69% 0.34% -31.5% 53279 0.3106 86.97 5.83 0% 8.07 0% 8.23 0% 8.54 0% 0%
20221222 5.82 5.92 5.78 5.81 -0.34% -0.68% -31.97% 42475 0.2486 67.9 5.85 0% 8.07 0% 8.23 0% 8.54 0% 0%
20221221 5.92 5.92 5.8 5.83 -0.85% -0.17% -31.73% 27213 0.1589 42.47 5.84 0% 8.07 0% 8.23 0% 8.54 0% 0%
20221220 5.85 5.92 5.78 5.88 0.51% 0.34% -31.15% 35421 0.2076 52.21 5.86 0% 8.07 0% 8.23 0% 8.54 0% 0%
20221219 6 6.05 5.82 5.85 -2.66% -0.51% -31.5% 59523 0.35 77.02 5.88 0% 8.07 0% 8.23 0% 8.54 0% 0%
20221216 6.05 6.06 5.94 6.01 -1.15% 0.17% -29.63% 45085 0.2704 53.68 6 0% 8.07 0% 8.23 0% 8.54 0% 0%
20221215 6.02 6.1 6 6.08 0.66% 0.5% -28.81% 45930 0.2779 52.25 6.05 0% 8.07 0% 8.23 0% 8.54 0% 0%
20221214 6.23 6.25 6.04 6.04 -2.89% -1.31% -29.27% 64753 0.3966 47.14 6.12 0% 8.07 0% 8.23 0% 8.54 0% 0%
20221213 6.08 6.3 6.07 6.22 2.13% 0.16% -27.17% 71603 0.4447 77 6.21 0% 8.07 0% 8.23 0% 8.54 0% 0%
20221212 6.12 6.2 6.09 6.09 -0.49% -0.81% -28.69% 52224 0.3204 53.52 6.14 0% 8.07 0% 8.23 0% 8.54 0% 0%
20221209 6.17 6.27 6.02 6.12 -0.65% -0.16% -28.34% 63579 0.3895 60.39 6.13 0% 8.07 0% 8.23 0% 8.54 0% 0%
20221208 6.19 6.19 6.07 6.16 0.16% 0.49% -27.87% 53842 0.3299 46.71 6.13 0% 8.07 0% 8.23 0% 8.54 0% 0%
20221207 6.22 6.23 6.1 6.15 -0.32% 0% -27.99% 61539 0.3787 46.75 6.15 0% 8.07 0% 8.23 0% 8.54 0% 0%
20221206 6.41 6.41 6.15 6.17 -4.04% -1.12% -27.75% 123344 0.7701 80.73 6.24 0% 8.07 0% 8.23 0% 8.54 0% 0%
20221205 6.35 6.58 6.31 6.43 1.26% -0.31% -24.71% 125303 0.8083 79.16 6.45 0% 8.07 0% 8.23 0% 8.54 0% 0%
20221202 6.34 6.42 6.3 6.35 0% -0.16% -25.64% 87426 0.5558 44.62 6.36 0% 8.07 0% 8.23 0% 8.54 0% 0%
20221201 6.32 6.38 6.22 6.35 0.47% 0.79% -25.64% 93217 0.5876 39.54 6.3 0% 8.07 0% 8.23 0% 8.54 0% 0%
20221130 6.27 6.35 6.2 6.32 0.8% 0.8% -26% 88481 0.5551 37.3 6.27 0% 8.07 0% 8.23 0% 8.54 0% 0%
20221129 6.29 6.35 6.2 6.27 -0.48% -0.16% -26.58% 107790 0.6765 45.29 6.28 0% 8.07 0% 8.23 0% 8.54 0% 0%
20221125 6.45 6.48 6.19 6.21 -3.12% -1.43% -27.28% 124442 0.7836 51.61 6.3 0% 8.07 0% 8.23 0% 8.54 0% 0%
20221124 6.6 6.68 6.3 6.41 -2.29% -0.77% -24.94% 154903 1.0007 63 6.46 0% 8.07 0% 8.23 0% 8.54 0% 0%
20221123 6.8 6.98 6.53 6.56 -4.93% -1.94% -23.19% 188655 1.262 80.16 6.69 0% 8.07 0% 8.23 0% 8.54 0% 0%
20221122 6.63 7.05 6.55 6.9 3.45% 1.62% -19.2% 262049 1.7784 116.95 6.79 0% 8.07 0% 8.23 0% 8.54 0% 0%
20221121 6.69 6.76 6.53 6.67 -3.89% 0.3% -21.9% 213888 1.4224 98.39 6.65 0% 8.07 0% 8.23 0% 8.54 0% 0%
20221118 6.42 7.25 6.3 6.94 5.31% 4.99% -18.74% 463280 3.0645 216.97 6.61 0% 8.07 0% 8.23 0% 8.54 0% 0%
20221117 5.99 6.59 5.97 6.59 10.02% 2.49% -22.83% 442783 2.8465 238.4 6.43 0% 8.07 0% 8.23 0% 8.54 0% 0%
20221116 5.98 6.01 5.88 5.99 -0.17% 0.67% -29.86% 90625 0.5392 54.14 5.95 0% 8.07 0% 8.23 0% 8.54 0% 0%
20221115 5.96 6.01 5.88 6 0.17% 0.84% -29.74% 97995 0.5832 53.35 5.95 0% 8.07 0% 8.23 0% 8.54 0% 0%
20221114 6.2 6.21 5.95 5.99 -2.44% -0.99% -29.86% 145633 0.8816 70.33 6.05 0% 8.07 0% 8.23 0% 8.54 0% 0%
20221111 5.99 6.32 5.93 6.14 3.54% 0.33% -28.1% 238436 1.4588 105.16 6.12 0% 8.07 0% 8.23 0% 8.54 0% 0%
20221110 6.01 6.12 5.92 5.93 -2.15% -1.33% -30.56% 158946 0.9559 65.84 6.01 0% 8.07 0% 8.23 0% 8.54 0% 0%
20221109 6.05 6.12 5.99 6.06 -0.33% 0.33% -29.04% 124061 0.7491 37.67 6.04 0% 8.07 0% 8.23 0% 8.54 0% 0%
20221108 6.02 6.09 5.9 6.08 1% 1.16% -28.81% 172358 1.0361 53.96 6.01 0% 8.07 0% 8.23 0% 8.54 0% 0%
20221107 5.86 6.06 5.83 6.02 2.21% 0.67% -29.51% 180885 1.0811 59.44 5.98 0% 8.07 0% 8.23 0% 8.54 0% 0%
20221104 5.85 5.93 5.83 5.89 0% 0% -31.03% 162554 0.9569 55.86 5.89 0% 8.07 0% 8.23 0% 8.54 0% 0%
20221103 5.9 6.03 5.82 5.89 -1.17% -0.84% -31.03% 156291 0.9276 53.79 5.94 0% 8.07 0% 8.23 0% 8.54 0% 0%
20221102 5.95 6.15 5.9 5.96 -1.32% -0.5% -30.21% 244749 1.4657 83.22 5.99 0% 8.07 0% 8.23 0% 8.54 0% 0%
20221101 5.84 6.15 5.75 6.04 1.34% 1.85% -29.27% 359428 2.1315 125.44 5.93 0% 8.07 0% 8.23 0% 8.54 0% 0%
20221031 5.98 6.23 5.96 5.96 -9.97% -0.67% -30.21% 357377 2.1452 142.81 6 0% 8.07 0% 8.23 0% 8.54 0% 0%
20221028 7.01 7.33 6.62 6.62 -9.93% -2.22% -22.48% 311187 2.1073 160.28 6.77 0% 8.07 0% 8.23 0% 8.54 0% 0%
20221027 8.27 8.27 7.06 7.35 -2.26% -5.89% -13.93% 804614 6.2854 559.62 7.81 0% 8.07 0% 8.23 0% 8.54 0% 0%
20221026 7.52 7.52 7.52 7.52 9.94% 0% -11.94% 5906 0.0444 8.74 7.52 0% 8.07 0% 8.23 0% 8.54 0% 0%
20221025 6.84 6.84 6.84 6.84 9.97% 0% -19.91% 7710 0.0527 10.04 6.84 0% 8.07 0% 8.23 0% 8.54 0% 0%
20221024 6.22 6.22 6.22 6.22 10.09% 0% -27.17% 6185 0.0385 6.9 6.22 0% 8.07 0% 8.23 0% 8.54 0% 0%
20220720 4.96 5.05 4.96 5.01 0.2% 0.2% -41.33% 17886 0.0895 31.09 5 -38.57% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220719 5.04 5.08 4.99 5 -0.79% -0.4% -41.45% 23998 0.1205 41.86 5.02 -38.33% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220718 4.74 5.07 4.74 5.04 6.33% 1.41% -40.98% 63018 0.313 108.73 4.97 -38.94% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220715 4.89 4.92 4.74 4.74 -3.85% -1.25% -44.5% 49500 0.2378 82.6 4.8 -41.03% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220714 4.97 4.97 4.88 4.93 -0.2% 0% -42.27% 21501 0.1059 36.79 4.93 -39.43% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220713 4.8 4.95 4.79 4.94 2.28% 0.82% -42.15% 24942 0.1221 42.41 4.9 -39.8% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220712 4.98 4.98 4.81 4.83 -2.03% -0.62% -43.44% 30299 0.1473 51.17 4.86 -40.29% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220711 4.92 4.96 4.82 4.93 0.2% 0.82% -42.27% 40799 0.1996 69.33 4.89 -39.93% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220708 4.93 5.01 4.89 4.92 -0.2% -0.4% -42.39% 40029 0.1977 68.67 4.94 -39.31% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220707 4.95 4.98 4.9 4.93 -0.2% -0.2% -42.27% 21861 0.1079 37.48 4.94 -39.31% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220706 4.99 5.03 4.87 4.94 -1.79% 0.2% -42.15% 30355 0.1497 52 4.93 -39.43% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220705 5.08 5.12 4.95 5.03 -0.59% 0.2% -41.1% 25137 0.1262 43.84 5.02 -38.33% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220704 5.13 5.17 5.03 5.06 -1.17% -0.39% -40.75% 24461 0.1242 43.14 5.08 -37.59% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220701 5.18 5.18 5.08 5.12 0.2% -0.39% -40.05% 28073 0.1443 50.13 5.14 -36.86% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220630 5.09 5.17 5.07 5.11 0.39% -0.39% -40.16% 30946 0.1586 55.09 5.13 -36.98% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220629 5.15 5.22 5.06 5.09 -1.55% -0.78% -40.4% 32983 0.1691 58.74 5.13 -36.98% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220628 5.06 5.21 5.02 5.17 2.78% 0.39% -39.46% 55214 0.2842 98.72 5.15 -36.73% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220627 5.06 5.1 4.99 5.03 0.6% 0% -41.1% 25970 0.1306 45.37 5.03 -38.21% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220624 4.98 5.01 4.91 5 1.01% 0.4% -41.45% 33415 0.1665 57.84 4.98 -38.82% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220623 4.95 5.02 4.89 4.95 0.81% -0.2% -42.04% 28648 0.142 49.33 4.96 -39.07% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220622 4.94 4.97 4.87 4.91 -0.61% -0.41% -42.51% 36309 0.179 62.18 4.93 -39.43% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220621 5.01 5.01 4.87 4.94 -0.4% 0% -42.15% 24447 0.1208 41.96 4.94 -39.31% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220620 4.92 4.96 4.9 4.96 0.61% 0.4% -41.92% 24158 0.1194 41.48 4.94 -39.31% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220617 4.93 4.98 4.86 4.93 -0.4% 0% -42.27% 22822 0.1124 39.04 4.93 -39.43% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220616 4.86 5.02 4.85 4.95 1.23% 0% -42.04% 32666 0.1617 56.17 4.95 -39.19% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220615 4.91 4.96 4.88 4.89 -0.41% -0.61% -42.74% 27559 0.1356 47.1 4.92 -39.56% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220614 4.85 4.91 4.73 4.91 0.61% 2.08% -42.51% 28973 0.1395 48.46 4.81 -40.91% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220613 4.89 4.94 4.84 4.88 -0.61% 0% -42.86% 29120 0.1422 49.4 4.88 -40.05% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220610 4.78 4.93 4.75 4.91 2.29% 0.41% -42.51% 27165 0.1328 46.13 4.89 -39.93% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220609 4.91 4.91 4.77 4.8 -1.84% -0.62% -43.79% 26181 0.1264 43.91 4.83 -40.66% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220608 4.96 4.97 4.8 4.89 -0.41% 0.2% -42.74% 29659 0.1447 50.26 4.88 -40.05% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220607 4.94 5.02 4.86 4.91 -0.41% -0.2% -42.51% 36863 0.1812 62.94 4.92 -39.56% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220606 4.88 4.96 4.85 4.93 0.41% 0.61% -42.27% 36801 0.1802 62.6 4.9 -39.8% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220602 4.99 5 4.83 4.91 -0.61% 0.41% -42.51% 26467 0.1293 44.91 4.89 -39.93% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220601 4.88 5.02 4.85 4.94 1.02% 0% -42.15% 40136 0.1982 68.85 4.94 -39.31% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220531 4.8 4.91 4.78 4.89 1.03% 0.41% -42.74% 39245 0.1911 66.38 4.87 -40.17% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220530 4.75 4.88 4.74 4.84 1.89% 0.41% -43.33% 37736 0.1817 63.12 4.82 -40.79% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220527 4.73 4.78 4.67 4.75 0.42% 0.64% -44.38% 32657 0.1542 53.56 4.72 -42.01% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220526 4.72 4.75 4.59 4.73 1.28% 1.07% -44.61% 32147 0.1506 52.31 4.68 -42.51% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220525 4.58 4.71 4.54 4.67 1.97% 0.86% -45.32% 35179 0.163 56.62 4.63 -43.12% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220524 4.9 4.97 4.55 4.58 -5.57% -2.35% -46.37% 61545 0.2886 100.25 4.69 -42.38% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220523 4.69 4.89 4.66 4.85 4.98% 1.25% -43.21% 58842 0.2818 97.89 4.79 -41.15% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220520 4.67 4.67 4.57 4.62 0% 0.22% -45.9% 29695 0.137 47.59 4.61 -43.37% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220519 4.51 4.65 4.48 4.62 1.54% 0.65% -45.9% 28860 0.1326 46.06 4.59 -43.61% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220518 4.45 4.61 4.45 4.55 1.79% -0.22% -46.72% 35464 0.1617 56.17 4.56 -43.98% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220517 4.52 4.55 4.45 4.47 -1.54% -0.45% -47.66% 22741 0.1021 35.47 4.49 -44.84% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220516 4.51 4.56 4.45 4.54 0.67% 0.22% -46.84% 30921 0.14 48.63 4.53 -44.35% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220513 4.45 4.53 4.43 4.51 1.58% 0.67% -47.19% 34672 0.1554 53.98 4.48 -44.96% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220512 4.35 4.5 4.32 4.44 1.83% 0.45% -48.01% 33908 0.15 52.11 4.42 -45.7% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220511 4.39 4.51 4.36 4.36 -1.13% -2.02% -48.95% 41276 0.1835 63.74 4.45 -45.33% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220510 4.38 4.46 4.35 4.41 0% 0% -48.36% 36134 0.1592 55.3 4.41 -45.82% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220509 4.34 4.49 4.27 4.41 2.56% -0.68% -48.36% 37638 0.167 58.01 4.44 -45.45% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220506 4.29 4.36 4.24 4.3 -2.05% 0% -49.65% 32944 0.1418 49.26 4.3 -47.17% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220505 4.46 4.47 4.28 4.39 -0.45% 0.23% -48.59% 57941 0.2536 88.09 4.38 -46.19% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220429 4.18 4.52 4.11 4.41 5.5% 0% -48.36% 91907 0.405 140.68 4.41 -45.82% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220428 4.39 4.47 4.07 4.18 -4.78% -1.65% -51.05% 84557 0.359 124.7 4.25 -47.79% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220427 4.6 4.61 4.29 4.39 -7.97% 0.92% -48.59% 124600 0.5415 188.1 4.35 -46.56% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220426 4.98 5.2 4.77 4.77 -10% -0.63% -44.15% 91255 0.4384 152.29 4.8 -41.03% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220425 5.76 5.76 5.3 5.3 -10.02% -3.81% -37.94% 166167 0.9148 317.77 5.51 -32.31% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220422 5.5 6.05 5.47 5.89 5.37% 1.55% -31.03% 227081 1.317 457.48 5.8 -28.75% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220421 5.38 5.8 5.38 5.59 2.19% -0.53% -34.54% 131091 0.7365 255.84 5.62 -30.96% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220420 5.2 5.61 5.19 5.47 4.99% 0.18% -35.95% 85220 0.4654 161.66 5.46 -32.92% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220419 5.25 5.48 5.15 5.21 0.19% -1.51% -38.99% 47730 0.2524 87.68 5.29 -35.01% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220418 5.25 5.28 5.07 5.2 -2.8% 0.78% -39.11% 37828 0.1952 67.81 5.16 -36.61% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220415 5.56 5.58 5.26 5.35 -4.46% -0.74% -37.35% 65921 0.3554 123.45 5.39 -33.78% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220414 5.65 5.67 5.52 5.6 0.18% 0.54% -34.43% 45851 0.2553 88.68 5.57 -31.57% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220413 5.59 5.65 5.5 5.59 -0.71% 0.18% -34.54% 53306 0.2972 103.24 5.58 -31.45% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220412 5.45 5.66 5.36 5.63 2.93% 1.44% -34.07% 73892 0.4101 142.46 5.55 -31.82% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220411 5.44 5.57 5.4 5.47 0% -0.18% -35.95% 54793 0.3004 104.35 5.48 -32.68% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220408 5.58 5.67 5.45 5.47 -0.73% -0.91% -35.95% 50925 0.2813 97.71 5.52 -32.19% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220407 5.69 5.7 5.5 5.51 -2.82% -1.08% -35.48% 51634 0.2876 99.9 5.57 -31.57% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220401 5.45 5.5 5.33 5.42 -1.81% 0.37% -36.53% 49011 0.2648 91.98 5.4 -33.66% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220331 5.37 5.55 5.31 5.52 3.18% 0.55% -35.36% 64613 0.3548 123.25 5.49 -32.56% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220330 5.38 5.4 5.27 5.35 0.19% 0.19% -37.35% 42198 0.2254 78.3 5.34 -34.4% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220329 5.45 5.46 5.28 5.34 -2.02% -0.19% -37.47% 47431 0.2539 88.2 5.35 -34.28% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220328 5.49 5.5 5.38 5.45 -0.91% 0% -36.18% 24879 0.1356 47.1 5.45 -33.05% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220325 5.46 5.53 5.43 5.5 0.73% 0.18% -35.6% 32312 0.1773 61.59 5.49 -32.56% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220324 5.52 5.6 5.4 5.46 -0.73% -0.36% -36.07% 47848 0.2623 91.11 5.48 -32.68% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220323 5.52 5.52 5.44 5.5 -0.36% 0.36% -35.6% 35045 0.1921 66.73 5.48 -32.68% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220322 5.37 5.58 5.33 5.52 2.6% 1.1% -35.36% 57978 0.3168 110.05 5.46 -32.92% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220321 5.32 5.38 5.28 5.38 0.75% 0.94% -37% 43332 0.2308 80.17 5.33 -34.52% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220318 4.96 5.36 4.93 5.34 7.01% 2.1% -37.47% 77198 0.4038 140.27 5.23 -35.75% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220317 5.03 5.1 4.96 4.99 -0.2% -0.8% -41.57% 32888 0.1655 57.49 5.03 -38.21% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220316 4.92 5.04 4.79 5 3.73% 1.83% -41.45% 44885 0.2206 76.63 4.91 -39.68% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220315 5.04 5.09 4.81 4.82 -4.55% -2.82% -43.56% 42341 0.21 72.95 4.96 -39.07% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220311 5.18 5.2 4.98 5.16 0.39% 1.38% -39.58% 28552 0.1452 50.44 5.09 -37.47% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220310 5.14 5.2 5.1 5.14 0.98% -0.19% -39.81% 35837 0.1847 64.16 5.15 -36.73% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220309 5.16 5.23 4.84 5.09 -1.55% 0.59% -40.4% 39122 0.1978 68.71 5.06 -37.84% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220308 5.34 5.37 5.15 5.17 -4.26% -1.34% -39.46% 41697 0.2187 75.97 5.24 -35.63% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220307 5.47 5.5 5.34 5.4 -1.28% -0.37% -36.77% 28509 0.1546 53.7 5.42 -33.42% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220304 5.49 5.56 5.42 5.47 -1.08% -0.18% -35.95% 27956 0.1531 53.18 5.48 -32.68% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220303 5.52 5.55 5.44 5.53 1.1% 0.55% -35.25% 27809 0.1529 53.11 5.5 -32.43% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220302 5.44 5.52 5.4 5.47 0.55% 0.18% -35.95% 30654 0.1675 58.18 5.46 -32.92% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220301 5.42 5.5 5.29 5.44 1.68% 0.55% -36.3% 34339 0.1858 64.54 5.41 -33.54% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220228 5.56 5.56 5.3 5.35 -3.08% -0.19% -37.35% 48480 0.2598 90.25 5.36 -34.15% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220225 5.28 5.54 5.28 5.52 4.94% 1.28% -35.36% 59799 0.3262 113.31 5.45 -33.05% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220224 5.46 5.49 5.06 5.26 -3.31% -0.75% -38.41% 67466 0.3575 124.18 5.3 -34.89% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220223 5.48 5.52 5.44 5.44 -0.73% -0.37% -36.3% 31668 0.173 60.09 5.46 -32.92% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220222 5.54 5.58 5.46 5.48 -0.36% -0.54% -35.83% 39346 0.2166 75.24 5.51 -32.31% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220221 5.41 5.51 5.38 5.5 1.1% 0.92% -35.6% 41568 0.2266 78.71 5.45 -33.05% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220218 5.45 5.53 5.36 5.44 -0.55% 0% -36.3% 54536 0.2968 103.1 5.44 -33.17% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220217 5.37 5.79 5.29 5.47 2.24% -0.73% -35.95% 78208 0.4306 149.58 5.51 -32.31% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220216 5.16 5.36 5.15 5.35 3.68% 1.52% -37.35% 39845 0.2101 72.98 5.27 -35.26% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220215 5.23 5.24 5.13 5.16 -1.34% -0.39% -39.58% 20648 0.1069 37.13 5.18 -36.36% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220214 5.17 5.27 5.13 5.23 1.16% 0.38% -38.76% 29746 0.1551 53.88 5.21 -36% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220211 5.31 5.31 5.16 5.17 -2.64% -0.58% -39.46% 29936 0.1557 54.09 5.2 -36.12% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220210 5.21 5.31 5.15 5.31 2.71% 1.92% -37.82% 27297 0.1422 49.4 5.21 -36% 8.07 0% 8.23 0% 8.54 0% -0.61%
20220209 5.2 5.26 5.15 5.17 -0.77% -0.39% -39.46% 22886 0.1188 41.27 5.19 -36.24% 8.07 0% 8.23 0% 8.54 0% -0.61%
20211203 5.26 5.28 5.01 5.01 -4.75% -1.38% -41.33% 123037 0.6254 217.24 5.08 -37.59% 8.07 0% 8.23 0% 8.54 0% -0.61%
20211202 4.75 5.26 4.74 5.26 10.04% 2.33% -38.41% 115467 0.5934 206.13 5.14 -36.86% 8.07 0% 8.23 0% 8.54 0% -0.61%
20211201 4.7 4.79 4.68 4.78 1.7% 0.42% -44.03% 28916 0.1377 47.83 4.76 -41.52% 8.07 0% 8.23 0% 8.54 0% -0.61%
20211130 4.58 4.82 4.57 4.7 2.84% -0.42% -44.96% 42759 0.2018 70.1 4.72 -42.01% 8.07 0% 8.23 0% 8.54 0% -0.61%
20211129 4.61 4.63 4.54 4.57 -2.14% 0% -46.49% 23611 0.1078 37.45 4.57 -43.86% 8.07 0% 8.23 0% 8.54 0% -0.61%
20211126 4.63 4.7 4.61 4.67 0.21% 0.21% -45.32% 14991 0.0699 24.28 4.66 -42.75% 8.07 0% 8.23 0% 8.54 0% -0.61%
20211125 4.65 4.71 4.58 4.66 0.22% 0.43% -45.43% 23817 0.1106 38.42 4.64 -43% 8.07 0% 8.23 0% 8.54 0% -0.61%
20211124 4.58 4.66 4.58 4.65 0.87% 0.43% -45.55% 19304 0.0893 31.02 4.63 -43.12% 8.07 0% 8.23 0% 8.54 0% -0.61%
20211123 4.57 4.63 4.56 4.61 0.66% 0.44% -46.02% 14123 0.0648 22.51 4.59 -43.61% 8.07 0% 8.23 0% 8.54 0% -0.61%
20211122 4.58 4.67 4.56 4.58 -0.87% -0.22% -46.37% 24532 0.1127 39.15 4.59 -43.61% 8.07 0% 8.23 0% 8.54 0% -0.61%
20211119 4.59 4.64 4.55 4.62 0.65% 0.43% -45.9% 20810 0.0957 33.24 4.6 -43.49% 8.07 0% 8.23 0% 8.54 0% -0.61%
20211118 4.6 4.66 4.58 4.59 -0.65% -0.43% -46.25% 18669 0.0861 29.91 4.61 -43.37% 8.07 0% 8.23 0% 8.54 0% -0.61%
20211117 4.62 4.65 4.57 4.62 0.22% 0% -45.9% 25846 0.1193 41.44 4.62 -43.24% 8.07 0% 8.23 0% 8.54 0% -0.61%
20211116 4.51 4.63 4.51 4.61 1.54% 0.88% -46.02% 27997 0.1279 44.43 4.57 -43.86% 8.07 0% 8.23 0% 8.54 0% -0.61%
20211115 4.47 4.54 4.44 4.54 1.79% 0.89% -46.84% 21983 0.0989 34.35 4.5 -44.72% 8.07 0% 8.23 0% 8.54 0% -0.61%
20211112 4.45 4.48 4.4 4.46 0.22% 0.45% -47.78% 17688 0.0786 27.3 4.44 -45.45% 8.07 0% 8.23 0% 8.54 0% -0.61%
20211111 4.42 4.46 4.4 4.45 0.91% 0.45% -47.89% 20431 0.0906 31.47 4.43 -45.58% 8.07 0% 8.23 0% 8.54 0% -0.61%
20211110 4.43 4.43 4.34 4.41 0.23% 0.46% -48.36% 15712 0.0689 23.93 4.39 -46.07% 8.07 0% 8.23 0% 8.54 0% -0.61%
20211109 4.42 4.44 4.38 4.4 -0.23% -0.23% -48.48% 11573 0.051 17.72 4.41 -45.82% 8.07 0% 8.23 0% 8.54 0% -0.61%
20211108 4.28 4.46 4.27 4.41 3.04% 1.15% -48.36% 23532 0.1027 35.67 4.36 -46.44% 8.07 0% 8.23 0% 8.54 0% -0.61%
20211105 4.3 4.31 4.27 4.28 -0.47% -0.23% -49.88% 15629 0.067 23.27 4.29 -47.3% 8.07 0% 8.23 0% 8.54 0% -0.61%
20211104 4.23 4.31 4.23 4.3 0.7% 0.7% -49.65% 18608 0.0795 27.62 4.27 -47.54% 8.07 0% 8.23 0% 8.54 0% -0.61%
20211103 4.34 4.39 4.21 4.27 -2.06% 0% -50% 34211 0.1461 50.75 4.27 -47.54% 8.07 0% 8.23 0% 8.54 0% -0.61%
20211102 4.48 4.49 4.31 4.36 -2.9% -0.91% -48.95% 22086 0.0971 33.73 4.4 -45.95% 8.07 0% 8.23 0% 8.54 0% -0.61%
20211101 4.49 4.52 4.46 4.49 0% 0% -47.42% 13198 0.0592 20.56 4.49 -44.84% 8.07 0% 8.23 0% 8.54 0% -0.61%
20211029 4.41 4.51 4.41 4.49 1.58% 0.45% -47.42% 14120 0.0631 21.92 4.47 -45.09% 8.07 0% 8.23 0% 8.54 0% -0.61%
20211028 4.36 4.51 4.36 4.42 0.23% 0% -48.24% 21551 0.0952 33.07 4.42 -45.7% 8.07 0% 8.23 0% 8.54 0% -0.61%
20211027 4.61 4.61 4.41 4.41 -4.34% -1.56% -48.36% 24089 0.108 37.52 4.48 -44.96% 8.07 0% 8.23 0% 8.54 0% -0.61%
20211026 4.57 4.75 4.53 4.61 0.66% -0.65% -46.02% 28365 0.1316 45.71 4.64 -43% 8.07 0% 8.23 0% 8.54 0% -0.61%
20211025 4.56 4.61 4.51 4.58 0.22% 0.22% -46.37% 12792 0.0584 20.29 4.57 -43.86% 8.07 0% 8.23 0% 8.54 0% -0.61%
20211022 4.6 4.67 4.56 4.57 -0.65% -0.87% -46.49% 15302 0.0706 24.52 4.61 -43.37% 8.07 0% 8.23 0% 8.54 0% -0.61%
20211021 4.6 4.64 4.56 4.6 -0.22% 0% -46.14% 14284 0.0657 22.82 4.6 -43.49% 8.07 0% 8.23 0% 8.54 0% -0.61%
20211020 4.7 4.7 4.6 4.61 -1.28% -0.22% -46.02% 17561 0.0812 28.21 4.62 -43.24% 8.07 0% 8.23 0% 8.54 0% -0.61%
20211019 4.73 4.76 4.66 4.67 -1.68% -0.64% -45.32% 17085 0.0803 27.89 4.7 -42.26% 8.07 0% 8.23 0% 8.54 0% -0.61%
20211018 4.63 4.81 4.59 4.75 2.37% 1.28% -44.38% 34808 0.1634 56.76 4.69 -42.38% 8.07 0% 8.23 0% 8.54 0% -0.61%
20211015 4.67 4.68 4.62 4.64 -0.85% 0% -45.67% 14086 0.0654 22.72 4.64 -43% 8.07 0% 8.23 0% 8.54 0% -0.61%
20211014 4.74 4.74 4.63 4.68 -1.27% 0.21% -45.2% 22699 0.1061 36.86 4.67 -42.63% 8.07 0% 8.23 0% 8.54 0% -0.61%
20211013 4.78 4.8 4.68 4.74 -1.04% 0.21% -44.5% 20053 0.0948 32.93 4.73 -41.89% 8.07 0% 8.23 0% 8.54 0% -0.61%
20211012 4.81 4.87 4.73 4.79 -0.83% 0% -43.91% 16340 0.0782 27.16 4.79 -41.15% 8.07 0% 8.23 0% 8.54 0% -0.61%
20211011 4.9 4.91 4.79 4.83 -0.62% -0.41% -43.44% 16202 0.0785 27.27 4.85 -40.42% 8.07 0% 8.23 0% 8.54 0% -0.61%
20211008 4.69 4.87 4.66 4.86 4.74% 1.67% -43.09% 26173 0.1252 43.49 4.78 -41.28% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210930 4.6 4.67 4.6 4.64 1.09% 0% -45.67% 13786 0.0639 22.2 4.64 -43% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210929 4.6 4.69 4.56 4.59 -1.08% -0.65% -46.25% 22840 0.1055 36.65 4.62 -43.24% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210928 4.62 4.67 4.59 4.64 0.43% 0.43% -45.67% 17667 0.0817 28.38 4.62 -43.24% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210927 4.82 4.89 4.52 4.62 -4.15% -1.07% -45.9% 49984 0.2332 81.01 4.67 -42.63% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210924 4.92 4.94 4.82 4.82 -2.43% -1.03% -43.56% 33077 0.161 55.93 4.87 -40.17% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210923 4.94 4.99 4.89 4.94 0% 0% -42.15% 35773 0.1768 61.41 4.94 -39.31% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210922 4.85 4.97 4.8 4.94 1.44% 0.61% -42.15% 22895 0.1124 39.04 4.91 -39.68% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210917 4.95 4.99 4.83 4.87 -2.21% -0.41% -42.97% 29778 0.1456 50.58 4.89 -39.93% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210916 4.98 5.04 4.93 4.98 -0.6% -0.2% -41.69% 38157 0.1903 66.1 4.99 -38.7% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210915 4.83 5.06 4.83 5.01 3.09% 0.6% -41.33% 58916 0.2934 101.92 4.98 -38.82% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210914 4.9 4.91 4.83 4.86 -0.82% -0.21% -43.09% 25274 0.1231 42.76 4.87 -40.17% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210913 4.87 4.92 4.84 4.9 0.41% 0.41% -42.62% 20706 0.101 35.08 4.88 -40.05% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210910 4.93 4.94 4.85 4.88 -0.81% -0.2% -42.86% 28044 0.1371 47.62 4.89 -39.93% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210909 4.92 4.96 4.88 4.92 -0.2% 0.2% -42.39% 29475 0.1448 50.3 4.91 -39.68% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210908 4.9 4.95 4.84 4.93 1.23% 0.61% -42.27% 48256 0.2365 82.15 4.9 -39.8% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210907 4.77 4.94 4.77 4.87 2.31% -0.2% -42.97% 47326 0.2311 80.28 4.88 -40.05% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210906 4.74 4.79 4.73 4.76 0.42% 0% -44.26% 24650 0.1173 40.75 4.76 -41.52% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210729 4.5 4.55 4.48 4.49 0.9% -0.44% -47.42% 15337 0.0691 24 4.51 -44.59% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210728 4.58 4.59 4.4 4.45 -3.26% 0% -47.89% 25849 0.1151 39.98 4.45 -45.33% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210727 4.76 4.8 4.6 4.6 -4.17% -1.71% -46.14% 28975 0.1356 47.1 4.68 -42.51% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210726 4.86 4.87 4.71 4.8 0% 0.63% -43.79% 27881 0.133 46.2 4.77 -41.4% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210723 4.91 4.92 4.8 4.8 -2.24% -0.83% -43.79% 26455 0.1281 44.5 4.84 -40.54% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210722 4.93 4.93 4.86 4.91 -0.41% 0.2% -42.51% 12547 0.0615 21.36 4.9 -39.8% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210721 4.87 4.95 4.86 4.93 0.82% 0.41% -42.27% 15748 0.0774 26.89 4.91 -39.68% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210720 4.88 4.9 4.85 4.89 -0.61% 0.41% -42.74% 11929 0.0581 20.18 4.87 -40.17% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210719 4.9 4.92 4.85 4.92 0.41% 0.82% -42.39% 21182 0.1033 35.88 4.88 -40.05% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210716 4.93 4.98 4.89 4.9 -0.61% -0.41% -42.62% 13684 0.0673 23.38 4.92 -39.56% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210715 4.98 4.99 4.88 4.93 -1.4% 0% -42.27% 20719 0.1021 35.47 4.93 -39.43% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210714 5.06 5.09 4.99 5 -0.99% -0.6% -41.45% 20110 0.1011 35.12 5.03 -38.21% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210713 4.99 5.06 4.98 5.05 1% 0.4% -40.87% 18126 0.0912 31.68 5.03 -38.21% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210712 4.93 5.06 4.93 5 1.01% -0.2% -41.45% 41196 0.2064 71.7 5.01 -38.45% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210709 4.92 4.96 4.84 4.95 1.02% 0.81% -42.04% 25956 0.1275 44.29 4.91 -39.68% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210708 4.95 4.99 4.87 4.9 -1.61% -0.2% -42.62% 24762 0.1217 42.27 4.91 -39.68% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210707 5 5 4.95 4.98 -0.6% 0% -41.69% 14463 0.072 25.01 4.98 -38.82% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210706 5.02 5.05 4.93 5.01 -0.2% 0.4% -41.33% 25485 0.1271 44.15 4.99 -38.7% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210705 4.93 5.03 4.91 5.02 1.83% 1.21% -41.22% 29575 0.1467 50.96 4.96 -39.07% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210702 4.94 4.96 4.88 4.93 -0.2% 0.41% -42.27% 20831 0.1023 35.54 4.91 -39.68% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210701 5 5.08 4.92 4.94 -1.4% -1% -42.15% 29778 0.1487 51.65 4.99 -38.7% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210630 5.1 5.1 4.99 5.01 -0.99% -0.4% -41.33% 22521 0.1133 39.36 5.03 -38.21% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210629 5.06 5.14 5.04 5.06 -0.59% -0.59% -40.75% 17433 0.0888 30.85 5.09 -37.47% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210628 5.2 5.2 5.05 5.09 -3.6% -0.59% -40.4% 50336 0.2577 89.52 5.12 -37.1% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210625 5.32 5.34 5.2 5.28 -1.12% 0.19% -38.17% 33966 0.1789 62.14 5.27 -35.26% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210624 5.3 5.52 5.22 5.34 0.56% -0.56% -37.47% 49861 0.2676 92.96 5.37 -34.03% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210623 5.35 5.38 5.26 5.31 -0.38% 0.38% -37.82% 25182 0.1333 46.3 5.29 -35.01% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210622 5.29 5.4 5.25 5.33 0.76% -0.19% -37.59% 36057 0.1925 66.87 5.34 -34.4% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210621 5.28 5.3 5.19 5.29 1.15% 0.57% -38.06% 27284 0.1434 49.81 5.26 -35.38% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210618 5.15 5.24 5.12 5.23 0.77% 1.16% -38.76% 20276 0.1049 36.44 5.17 -36.49% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210617 5.27 5.3 5.17 5.19 -1.52% -0.57% -39.23% 20547 0.1072 37.24 5.22 -35.87% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210616 5.14 5.32 5.1 5.27 2.53% 0.76% -38.29% 37131 0.1943 67.49 5.23 -35.75% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210615 5.23 5.23 5.12 5.14 -1.72% -0.39% -39.81% 29270 0.1509 52.42 5.16 -36.61% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210611 5.2 5.36 5.2 5.23 0.19% -0.95% -38.76% 32964 0.174 60.44 5.28 -35.14% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210610 5.23 5.27 5.15 5.22 -0.95% 0% -38.88% 32587 0.17 59.05 5.22 -35.87% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210609 5.3 5.34 5.23 5.27 -0.57% 0% -38.29% 37618 0.1983 68.88 5.27 -35.26% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210608 5.21 5.36 5.21 5.3 0.19% 0.38% -37.94% 38194 0.2015 69.99 5.28 -35.14% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210607 5.24 5.42 5.17 5.29 0.57% 0.19% -38.06% 64577 0.3411 118.49 5.28 -35.14% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210604 5.1 5.45 5.08 5.26 -2.05% -0.19% -38.41% 78240 0.4127 143.36 5.27 -35.26% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210603 5.25 5.69 5.14 5.37 3.87% -0.92% -37.12% 143907 0.7793 270.7 5.42 -33.42% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210602 5.18 5.35 5.12 5.17 -0.19% -1.52% -39.46% 81579 0.4281 148.71 5.25 -35.5% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210601 5.09 5.25 5.06 5.18 1.77% 0.39% -39.34% 29264 0.1509 52.42 5.16 -36.61% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210531 5.05 5.12 5.02 5.09 0.79% 0% -40.4% 22095 0.1124 39.04 5.09 -37.47% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210528 5.03 5.1 5.01 5.05 0.4% -0.2% -40.87% 21158 0.1071 37.2 5.06 -37.84% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210527 5.02 5.05 4.99 5.03 0.4% 0% -41.1% 15440 0.0776 26.96 5.03 -38.21% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210526 4.99 5.04 4.95 5.01 0.8% 0.2% -41.33% 17717 0.0885 30.74 5 -38.57% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210525 5.01 5.02 4.94 4.97 -0.4% 0% -41.8% 16784 0.0834 28.97 4.97 -38.94% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210524 4.99 5.03 4.95 4.99 0.2% 0% -41.57% 14235 0.071 24.66 4.99 -38.7% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210521 4.97 5 4.95 4.98 0.4% 0% -41.69% 13178 0.0656 22.79 4.98 -38.82% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210520 4.99 5 4.93 4.96 -0.8% 0.2% -41.92% 13323 0.066 22.93 4.95 -39.19% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210519 4.97 5.02 4.94 5 0.6% 0.4% -41.45% 17783 0.0886 30.78 4.98 -38.82% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210518 4.98 4.99 4.92 4.97 -0.8% 0.4% -41.8% 22925 0.1135 39.43 4.95 -39.19% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210517 5.05 5.11 4.99 5.01 -3.09% -0.4% -41.33% 39665 0.1994 69.26 5.03 -38.21% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210514 5.22 5.45 5.05 5.17 -1.15% 0.39% -39.46% 61087 0.3146 109.28 5.15 -36.73% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210513 5.15 5.24 5.11 5.23 1.75% 1.36% -38.76% 22410 0.1157 40.19 5.16 -36.61% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210512 5.05 5.17 5.05 5.14 0.78% 0.19% -39.81% 19296 0.099 34.39 5.13 -36.98% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210511 5 5.18 4.97 5.1 2.2% 0.2% -40.28% 30072 0.1532 53.22 5.09 -37.47% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210510 5 5.02 4.93 4.99 0.2% 0.2% -41.57% 15459 0.077 26.75 4.98 -38.82% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210507 4.93 5.04 4.86 4.98 1.01% 0.81% -41.69% 20129 0.0995 34.56 4.94 -39.31% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210506 4.94 5.02 4.91 4.93 -0.4% -0.4% -42.27% 25543 0.1264 43.91 4.95 -39.19% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210430 5.46 5.46 4.95 4.95 -10% -2.17% -42.04% 98242 0.4974 172.78 5.06 -37.84% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210429 5.46 5.52 5.4 5.5 0.55% 0.55% -35.6% 28501 0.156 54.19 5.47 -32.8% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210428 5.38 5.52 5.33 5.47 1.67% 0.55% -35.95% 32814 0.1785 62.01 5.44 -33.17% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210427 5.45 5.45 5.28 5.38 -1.1% 0.37% -37% 25847 0.1386 48.15 5.36 -34.15% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210426 5.41 5.54 5.39 5.44 0.37% -0.37% -36.3% 25811 0.1409 48.94 5.46 -32.92% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210423 5.47 5.48 5.36 5.42 -1.28% 0% -36.53% 19259 0.1044 36.27 5.42 -33.42% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210422 5.47 5.54 5.42 5.49 0.73% 0.18% -35.71% 22542 0.1236 42.93 5.48 -32.68% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210421 5.44 5.51 5.42 5.45 0% -0.18% -36.18% 20930 0.1143 39.7 5.46 -32.92% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210416 5.3 5.44 5.25 5.4 2.27% 0.56% -36.77% 35800 0.1921 66.73 5.37 -34.03% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210415 5.3 5.3 5.24 5.28 -0.38% 0.38% -38.17% 14815 0.078 27.09 5.26 -35.38% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210414 5.26 5.32 5.24 5.3 0.76% 0.57% -37.94% 20432 0.1077 37.41 5.27 -35.26% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210413 5.22 5.42 5.21 5.26 0.77% -0.94% -38.41% 34283 0.1819 63.19 5.31 -34.77% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210412 5.38 5.38 5.21 5.22 -2.79% -0.57% -38.88% 36089 0.1896 65.86 5.25 -35.5% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210409 5.45 5.45 5.31 5.37 -1.29% 0% -37.12% 36797 0.1976 68.64 5.37 -34.03% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210408 5.46 5.48 5.37 5.44 -0.55% 0.37% -36.3% 24185 0.1311 45.54 5.42 -33.42% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210407 5.51 5.52 5.41 5.47 -0.36% 0.18% -35.95% 21978 0.12 41.68 5.46 -32.92% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210406 5.43 5.52 5.42 5.49 1.1% 0.18% -35.71% 24418 0.1339 46.51 5.48 -32.68% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210402 5.45 5.52 5.4 5.43 -0.55% -0.55% -36.42% 18770 0.1025 35.61 5.46 -32.92% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210401 5.57 5.59 5.44 5.46 -2.5% -0.55% -36.07% 27431 0.1506 52.31 5.49 -32.56% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210330 5.45 5.5 5.25 5.31 -3.1% -0.93% -37.82% 26875 0.1441 50.06 5.36 -34.15% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210329 5.36 5.49 5.31 5.48 2.43% 1.11% -35.83% 36441 0.1975 68.6 5.42 -33.42% 8.07 0% 8.23 0% 8.54 0% -0.61%
20210326 5.27 5.39 5.19 5.35 2.49% 1.33% -37.35% 22736 0.1201 41.72 5.28 -35.14% 8.07 0% 8.23 0% 8.54 0% -0.61%
20201214 6.75 6.8 6.58 6.75 -0.88% 1.05% -20.96% 47931 0.3201 111.19 6.68 -17.94% 8.07 0% 8.23 0% 8.54 0% -0.61%
20201211 6.93 6.95 6.53 6.81 -3.4% 1.04% -20.26% 91051 0.6141 213.32 6.74 -17.2% 8.07 0% 8.23 0% 8.54 0% -0.61%
20201210 6.76 7.12 6.76 7.05 4.14% 0.86% -17.45% 107785 0.753 261.57 6.99 -14.13% 8.07 0% 8.23 0% 8.54 0% -0.61%
20201209 6.76 6.89 6.66 6.77 1.04% 0.15% -20.73% 59629 0.4031 140.02 6.76 -16.95% 8.07 0% 8.23 0% 8.54 0% -0.61%
20201208 6.86 6.93 6.66 6.7 -2.33% -0.59% -21.55% 60913 0.4108 142.7 6.74 -17.2% 8.07 0% 8.23 0% 8.54 0% -0.61%
20201207 6.76 6.99 6.75 6.86 1.03% 0% -19.67% 75617 0.5188 180.21 6.86 -15.72% 8.07 0% 8.23 0% 8.54 0% -0.61%
20201204 6.66 6.98 6.62 6.79 1.8% -0.59% -20.49% 84911 0.58 201.47 6.83 -16.09% 8.07 0% 8.23 0% 8.54 0% -0.61%
20201203 6.66 6.81 6.6 6.67 -2.06% -0.3% -21.9% 88505 0.5925 205.81 6.69 -17.81% 8.07 0% 8.23 0% 8.54 0% -0.61%
20201202 6.55 7.1 6.45 6.81 2.56% 0.29% -20.26% 162138 1.1013 382.56 6.79 -16.58% 8.07 0% 8.23 0% 8.54 0% -0.61%
20201201 6.77 7 6.45 6.64 0.61% 0% -22.25% 180895 1.2016 417.4 6.64 -18.43% 8.07 0% 8.23 0% 8.54 0% -0.61%
20201130 5.98 6.6 5.95 6.6 10% 2.96% -22.72% 130157 0.8339 289.67 6.41 -21.25% 8.07 0% 8.23 0% 8.54 0% -0.61%
20201127 5.93 6 5.89 6 0.84% 1.18% -29.74% 20733 0.123 42.73 5.93 -27.15% 8.07 0% 8.23 0% 8.54 0% -0.61%
20201126 6 6.03 5.9 5.95 -0.83% 0% -30.33% 21861 0.13 45.16 5.95 -26.9% 8.07 0% 8.23 0% 8.54 0% -0.61%
20201125 6.15 6.17 5.99 6 -2.44% -1.32% -29.74% 27894 0.1695 58.88 6.08 -25.31% 8.07 0% 8.23 0% 8.54 0% -0.61%
20201124 6.18 6.23 6.13 6.15 -0.49% -0.32% -27.99% 24746 0.1528 53.08 6.17 -24.2% 8.07 0% 8.23 0% 8.54 0% -0.61%
20201123 6.25 6.34 6.17 6.18 -1.59% -0.8% -27.63% 31447 0.1959 68.05 6.23 -23.46% 8.07 0% 8.23 0% 8.54 0% -0.61%
20201120 6.23 6.33 6.17 6.28 0.96% 0.48% -26.46% 31457 0.1967 68.33 6.25 -23.22% 8.07 0% 8.23 0% 8.54 0% -0.61%
20201119 6.23 6.4 6.2 6.22 -0.32% -1.11% -27.17% 36163 0.2273 78.96 6.29 -22.73% 8.07 0% 8.23 0% 8.54 0% -0.61%
20201118 6.18 6.31 6.13 6.24 1.3% 0.16% -26.93% 41110 0.2563 89.03 6.23 -23.46% 8.07 0% 8.23 0% 8.54 0% -0.61%
20201117 6.09 6.18 6.06 6.16 0.49% 0.49% -27.87% 35048 0.2147 74.58 6.13 -24.69% 8.07 0% 8.23 0% 8.54 0% -0.61%
20201116 6.09 6.16 6.02 6.13 1.49% 0.49% -28.22% 32798 0.2 69.47 6.1 -25.06% 8.07 0% 8.23 0% 8.54 0% -0.61%
20201113 5.96 6.07 5.91 6.04 0.5% 0.5% -29.27% 33587 0.202 70.17 6.01 -26.17% 8.07 0% 8.23 0% 8.54 0% -0.61%
20201112 5.96 6.05 5.92 6.01 1.01% 0.33% -29.63% 28900 0.173 60.09 5.99 -26.41% 8.07 0% 8.23 0% 8.54 0% -0.61%
20201111 6.02 6.07 5.93 5.95 -1% -0.34% -30.33% 16545 0.0987 34.29 5.97 -26.66% 8.07 0% 8.23 0% 8.54 0% -0.61%
20201110 6.09 6.09 5.95 6.01 -0.99% 0% -29.63% 21064 0.1266 43.98 6.01 -26.17% 8.07 0% 8.23 0% 8.54 0% -0.61%
20201109 5.96 6.09 5.96 6.07 1.85% 0.33% -28.92% 30051 0.1819 63.19 6.05 -25.68% 8.07 0% 8.23 0% 8.54 0% -0.61%
20201106 5.98 6.1 5.91 5.96 -0.33% -0.5% -30.21% 23167 0.1388 48.21 5.99 -26.41% 8.07 0% 8.23 0% 8.54 0% -0.61%
20201105 5.98 6.05 5.96 5.98 0.17% 0% -29.98% 18568 0.1111 38.59 5.98 -26.54% 8.07 0% 8.23 0% 8.54 0% -0.61%
20201104 5.91 6.07 5.88 5.97 1.02% -0.33% -30.09% 30630 0.1834 63.71 5.99 -26.41% 8.07 0% 8.23 0% 8.54 0% -0.61%
20201103 5.66 5.93 5.64 5.91 4.42% 1.72% -30.8% 32105 0.1866 64.82 5.81 -28.62% 8.07 0% 8.23 0% 8.54 0% -0.61%
20201102 5.74 5.82 5.6 5.66 -1.39% -0.18% -33.72% 24385 0.1382 48.01 5.67 -30.34% 8.07 0% 8.23 0% 8.54 0% -0.61%
20201030 6.02 6.02 5.73 5.74 -3.53% -1.88% -32.79% 28664 0.1676 58.22 5.85 -28.13% 8.07 0% 8.23 0% 8.54 0% -0.61%
20201029 5.82 6.03 5.8 5.95 1.19% 0% -30.33% 22175 0.1319 45.82 5.95 -26.9% 8.07 0% 8.23 0% 8.54 0% -0.61%
20201028 5.94 5.94 5.82 5.88 -0.34% 0.17% -31.15% 17559 0.103 35.78 5.87 -27.89% 8.07 0% 8.23 0% 8.54 0% -0.61%
20201027 5.91 5.98 5.87 5.9 -1.01% -0.34% -30.91% 16259 0.0963 33.45 5.92 -27.27% 8.07 0% 8.23 0% 8.54 0% -0.61%
20201026 5.93 6 5.8 5.96 0.51% 0.34% -30.21% 19939 0.1184 41.13 5.94 -27.03% 8.07 0% 8.23 0% 8.54 0% -0.61%
20201023 6.02 6.08 5.86 5.93 -1.5% -0.5% -30.56% 27062 0.1614 56.07 5.96 -26.78% 8.07 0% 8.23 0% 8.54 0% -0.61%
20201022 6.09 6.14 6.01 6.02 -2.43% -0.5% -29.51% 27993 0.1694 58.84 6.05 -25.68% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200909 6.7 6.82 6.54 6.54 -2.24% -2.24% -23.42% 41298 0.2761 95.91 6.69 -17.81% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200908 6.6 6.72 6.5 6.69 2.29% 0.9% -21.66% 21718 0.1439 49.99 6.63 -18.55% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200907 6.65 6.73 6.53 6.54 -0.76% -1.36% -23.42% 27281 0.1808 62.8 6.63 -18.55% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200904 6.6 6.61 6.45 6.59 -0.45% 0.92% -22.83% 24054 0.157 54.54 6.53 -19.78% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200903 6.71 6.74 6.61 6.62 -1.34% -0.6% -22.48% 18244 0.1215 42.21 6.66 -18.18% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200902 6.78 6.79 6.63 6.71 -0.74% 0.45% -21.43% 22886 0.1529 53.11 6.68 -17.94% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200901 6.77 6.77 6.68 6.76 0% 0.45% -20.84% 17485 0.1176 40.85 6.73 -17.32% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200831 6.77 6.81 6.7 6.76 -0.15% 0.15% -20.84% 25953 0.1753 60.89 6.75 -17.08% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200828 6.72 6.78 6.61 6.77 1.2% 1.04% -20.73% 24608 0.1648 57.25 6.7 -17.69% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200827 6.58 6.72 6.51 6.69 1.98% 0.75% -21.66% 26743 0.1775 61.66 6.64 -18.43% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200826 6.74 6.76 6.52 6.56 -2.38% -1.06% -23.19% 30352 0.2011 69.86 6.63 -18.55% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200825 6.79 6.79 6.66 6.72 -0.59% -0.15% -21.31% 26358 0.1773 61.59 6.73 -17.32% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200824 6.87 6.92 6.61 6.76 -1.6% 0.45% -20.84% 44126 0.2969 103.13 6.73 -17.32% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200821 6.95 7.05 6.77 6.87 -0.72% -0.72% -19.56% 37592 0.26 90.32 6.92 -14.99% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200820 7.07 7.07 6.89 6.92 -2.26% -0.72% -18.97% 33338 0.2323 80.69 6.97 -14.37% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200819 7.28 7.35 7.07 7.08 -3.01% -0.84% -17.1% 39548 0.2824 98.1 7.14 -12.29% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200818 7.15 7.42 7.02 7.3 2.53% 0.55% -14.52% 51802 0.3762 130.68 7.26 -10.81% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200817 7.04 7.18 7.04 7.12 1.14% 0.28% -16.63% 31204 0.2216 76.98 7.1 -12.78% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200814 7.08 7.14 6.88 7.04 -0.42% 1% -17.56% 36444 0.2541 88.27 6.97 -14.37% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200813 6.98 7.15 6.98 7.07 1.14% 0.14% -17.21% 29761 0.21 72.95 7.06 -13.27% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200812 7.09 7.18 6.81 6.99 -1.13% 0.43% -18.15% 42587 0.2964 102.96 6.96 -14.5% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200811 7.46 7.46 7.03 7.07 -4.59% -2.48% -17.21% 60274 0.4372 151.87 7.25 -10.93% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200810 7.52 7.56 7.3 7.41 -2.11% -0.13% -13.23% 56440 0.419 145.55 7.42 -8.85% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200807 7.47 7.65 7.31 7.57 1.75% 1.47% -11.36% 69065 0.5152 178.96 7.46 -8.35% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200806 7.53 7.67 7.36 7.44 -1.2% -0.67% -12.88% 59928 0.4489 155.93 7.49 -7.99% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200805 7.51 7.58 7.4 7.53 0.13% 0.53% -11.83% 61815 0.4633 160.94 7.49 -7.99% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200804 7.6 7.81 7.45 7.52 -1.18% -0.79% -11.94% 100730 0.7639 265.35 7.58 -6.88% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200803 7.36 7.63 7.34 7.61 4.1% 1.33% -10.89% 84218 0.6327 219.78 7.51 -7.74% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200731 7.17 7.32 7.07 7.31 1.53% 1.39% -14.4% 77421 0.5581 193.87 7.21 -11.43% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200730 7.15 7.27 7.08 7.2 1.41% 0.42% -15.69% 60448 0.4337 150.65 7.17 -11.92% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200729 6.83 7.13 6.75 7.1 3.35% 1.57% -16.86% 51422 0.3594 124.84 6.99 -14.13% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200728 6.86 6.99 6.77 6.87 0.15% -0.15% -19.56% 32358 0.2225 77.29 6.88 -15.48% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200727 6.72 6.91 6.7 6.86 2.39% 0.73% -19.67% 53674 0.3655 126.96 6.81 -16.34% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200724 7 7.27 6.69 6.7 -3.74% -4.42% -21.55% 89894 0.6301 218.88 7.01 -13.88% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200723 7.13 7.13 6.8 6.96 -2.38% 0.14% -18.5% 57347 0.3988 138.53 6.95 -14.62% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200722 7.24 7.25 7.11 7.13 -1.52% -0.56% -16.51% 39772 0.2853 99.1 7.17 -11.92% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200721 7.2 7.29 7.12 7.24 -0.28% 0.7% -15.22% 42305 0.3042 105.67 7.19 -11.67% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200720 6.89 7.26 6.89 7.26 5.22% 1.82% -14.99% 57379 0.4089 142.04 7.13 -12.41% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200717 6.89 6.96 6.7 6.9 0.29% 0.73% -19.2% 48725 0.334 116.02 6.85 -15.85% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200716 7.4 7.41 6.82 6.88 -6.39% -3.91% -19.44% 79343 0.5683 197.41 7.16 -12.04% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200715 7.68 7.77 7.32 7.35 -5.28% -2.26% -13.93% 91490 0.6881 239.02 7.52 -7.62% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200714 8.02 8.02 7.51 7.76 -2.27% 0.26% -9.13% 130221 1.008 350.15 7.74 -4.91% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200713 7.88 8.08 7.85 7.94 0.63% -0.38% -7.03% 90912 0.7244 251.63 7.97 -2.09% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200710 8.1 8.1 7.88 7.89 -2.71% -0.75% -7.61% 86731 0.6899 239.65 7.95 -2.33% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200709 8.12 8.15 7.86 8.11 0% 1.25% -5.04% 123023 0.986 342.5 8.01 -1.6% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200708 7.9 8.25 7.77 8.11 2.27% 0.37% -5.04% 123940 1.001 347.71 8.08 -0.74% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200707 7.86 8.5 7.86 7.93 -0.25% -2.46% -7.14% 153445 1.247 433.17 8.13 -0.12% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200706 7.63 8.03 7.51 7.95 3.65% 1.66% -6.91% 160219 1.253 435.25 7.82 -3.93% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200703 7.46 7.84 7.35 7.67 2.13% 0.66% -10.19% 116436 0.8877 308.36 7.62 -6.39% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200702 7.52 7.69 7.37 7.51 -2.34% 0.54% -12.06% 129635 0.9685 336.42 7.47 -8.23% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200701 7.33 7.79 7.33 7.69 -1.03% 1.59% -9.95% 191790 1.4523 504.48 7.57 -7% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200630 7.54 8 7.53 7.77 6.88% -0.26% -9.02% 269442 2.0996 729.33 7.79 -4.3% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200629 6.67 7.27 6.55 7.27 9.98% 2.39% -14.87% 98029 0.696 241.77 7.1 -12.78% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200624 6.69 6.85 6.55 6.61 -1.2% -1.2% -22.6% 29497 0.1973 68.54 6.69 -17.81% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200623 6.69 6.84 6.6 6.69 -0.3% -0.74% -21.66% 32202 0.2172 75.45 6.74 -17.2% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200622 6.58 6.74 6.53 6.71 2.91% 0.75% -21.43% 42386 0.2825 98.13 6.66 -18.18% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200619 6.55 6.58 6.46 6.52 -1.36% 0% -23.65% 29728 0.1939 67.35 6.52 -19.9% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200618 6.6 6.77 6.5 6.61 -0.15% -0.15% -22.6% 42054 0.2784 96.71 6.62 -18.67% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200617 6.72 6.8 6.54 6.62 -1.93% -0.3% -22.48% 44279 0.2942 102.2 6.64 -18.43% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200616 6.95 7 6.7 6.75 -2.32% -0.74% -20.96% 53326 0.3624 125.89 6.8 -16.46% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200615 6.77 7.13 6.72 6.91 0.29% 0% -19.09% 72774 0.5032 174.8 6.91 -15.11% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200612 6.6 7.17 6.57 6.89 -1.29% 0% -19.32% 94408 0.6505 225.96 6.89 -15.36% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200611 6.45 6.98 6.37 6.98 6.89% 3.56% -18.27% 122703 0.8273 287.38 6.74 -17.2% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200610 6.4 6.71 6.31 6.53 1.08% 0.46% -23.54% 56864 0.3696 128.39 6.5 -20.15% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200609 6.24 6.59 6.18 6.46 4.36% 1.25% -24.36% 66977 0.4272 148.4 6.38 -21.62% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200608 6.46 6.46 6.18 6.19 -2.98% -1.59% -27.52% 47139 0.2966 103.03 6.29 -22.73% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200605 6.29 6.48 6.1 6.38 2.9% 1.11% -25.29% 80255 0.5063 175.87 6.31 -22.48% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200604 6.33 6.38 6.18 6.2 -4.02% -0.8% -27.4% 67817 0.424 147.28 6.25 -23.22% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200603 6.4 6.86 6.15 6.46 2.05% 0.94% -24.36% 144373 0.9238 320.9 6.4 -21.38% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200602 5.74 6.33 5.7 6.33 10.09% 4.98% -25.88% 69780 0.4209 146.21 6.03 -25.92% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200601 5.67 5.81 5.65 5.75 1.77% 0.35% -32.67% 39931 0.229 79.55 5.73 -29.61% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200529 5.65 5.76 5.61 5.65 -1.22% -0.35% -33.84% 30623 0.1735 60.27 5.67 -30.34% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200528 5.64 5.75 5.55 5.72 1.78% 1.06% -33.02% 40958 0.2317 80.48 5.66 -30.47% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200527 5.77 5.84 5.57 5.62 -3.44% -1.4% -34.19% 49854 0.284 98.65 5.7 -29.98% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200526 5.77 5.87 5.69 5.82 0.87% 0.69% -31.85% 51686 0.2988 103.79 5.78 -28.99% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200525 5.95 6.07 5.77 5.77 -5.41% -2.04% -32.44% 63947 0.3769 130.92 5.89 -27.64% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200522 6.39 6.49 6 6.1 -4.54% -1.29% -28.57% 111661 0.6899 239.65 6.18 -24.08% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200521 7 7.1 6.25 6.39 -5.19% -4.63% -25.18% 195541 1.3095 454.88 6.7 -17.69% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200520 6.5 6.74 6.3 6.74 9.95% 2.28% -21.08% 111239 0.7336 254.83 6.59 -19.04% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200519 5.68 6.13 5.48 6.13 10.05% 4.61% -28.22% 78032 0.4576 158.96 5.86 -28.01% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200518 5.8 5.82 5.56 5.57 -3.97% -1.42% -34.78% 22147 0.1252 43.49 5.65 -30.59% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200515 5.83 5.87 5.78 5.8 -0.17% -0.17% -32.08% 13553 0.0787 27.34 5.81 -28.62% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200514 5.82 5.9 5.79 5.81 -0.68% -0.51% -31.97% 14634 0.0854 29.67 5.84 -28.26% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200513 5.87 5.9 5.8 5.85 -0.17% 0% -31.5% 13445 0.0787 27.34 5.85 -28.13% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200512 6.06 6.08 5.81 5.86 -3.14% -1.01% -31.38% 24465 0.1448 50.3 5.92 -27.27% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200511 6.03 6.18 6.02 6.05 1.68% -0.66% -29.16% 41346 0.2517 87.43 6.09 -25.18% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200508 5.76 6.01 5.69 5.95 3.84% 1.88% -30.33% 36109 0.211 73.29 5.84 -28.26% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200507 5.77 5.83 5.71 5.73 -0.87% -0.69% -32.9% 12849 0.0742 25.77 5.77 -29.12% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200506 5.65 5.8 5.5 5.78 1.94% 1.05% -32.32% 26083 0.1491 51.79 5.72 -29.73% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200430 5.48 5.7 5.41 5.67 4.04% 1.25% -33.61% 23836 0.1334 46.34 5.6 -31.2% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200429 5.34 5.6 5.23 5.45 2.83% -0.55% -36.18% 21843 0.1196 41.55 5.48 -32.68% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200428 5.4 5.5 5.14 5.3 -1.49% 0% -37.94% 18861 0.1 34.74 5.3 -34.89% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200427 5.45 5.46 5.37 5.38 -0.74% -0.74% -37% 12040 0.0652 22.65 5.42 -33.42% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200424 5.66 5.69 5.41 5.42 -4.24% -1.81% -36.53% 21359 0.1178 40.92 5.52 -32.19% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200423 5.76 5.85 5.63 5.66 -1.39% -1.05% -33.72% 17025 0.0973 33.8 5.72 -29.73% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200422 5.65 5.76 5.6 5.74 0.53% 1.06% -32.79% 14925 0.0848 29.46 5.68 -30.22% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200421 5.76 5.79 5.64 5.71 -1.38% 0% -33.14% 16031 0.0915 31.78 5.71 -29.85% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200420 5.76 5.83 5.75 5.79 0.35% 0% -32.2% 13592 0.0787 27.34 5.79 -28.87% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200417 5.84 5.88 5.75 5.77 -0.86% -0.52% -32.44% 15666 0.0909 31.58 5.8 -28.75% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200416 5.88 5.94 5.79 5.82 -0.68% -0.17% -31.85% 17831 0.1039 36.09 5.83 -28.38% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200415 5.96 5.99 5.84 5.86 -0.68% -0.85% -31.38% 19800 0.1171 40.68 5.91 -27.4% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200414 5.84 5.93 5.81 5.9 1.03% 0.17% -30.91% 15319 0.0902 31.33 5.89 -27.64% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200413 6.02 6.02 5.8 5.84 -1.85% -0.17% -31.62% 15133 0.0885 30.74 5.85 -28.13% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200410 6.1 6.15 5.91 5.95 -2.62% -0.67% -30.33% 18945 0.1135 39.43 5.99 -26.41% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200409 6.04 6.13 5.98 6.11 1.16% 0.49% -28.45% 15394 0.0936 32.51 6.08 -25.31% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200408 5.98 6.07 5.98 6.04 0.83% 0.33% -29.27% 19743 0.1189 41.3 6.02 -26.04% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200407 5.94 6.03 5.92 5.99 1.87% 0% -29.86% 20312 0.1217 42.27 5.99 -26.41% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200403 5.92 6.05 5.81 5.88 0.34% -1.01% -31.15% 31096 0.1846 64.12 5.94 -27.03% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200402 5.7 5.89 5.62 5.86 2.81% 1.38% -31.38% 20863 0.1205 41.86 5.78 -28.99% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200401 5.57 5.75 5.48 5.7 1.97% 0.88% -33.26% 24766 0.14 48.63 5.65 -30.59% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200331 5.68 5.73 5.56 5.59 0% -0.89% -34.54% 15684 0.0884 30.71 5.64 -30.71% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200324 6 6.07 5.82 5.97 2.93% 0.17% -30.09% 19107 0.1139 39.57 5.96 -26.78% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200323 5.89 5.98 5.7 5.8 -4.13% -0.51% -32.08% 20054 0.117 40.64 5.83 -28.38% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200320 5.89 6.07 5.89 6.05 3.42% 1.34% -29.16% 16823 0.1004 34.88 5.97 -26.66% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200319 5.93 6.03 5.7 5.85 -1.68% 0.17% -31.5% 22356 0.1306 45.37 5.84 -28.26% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200318 6.08 6.14 5.92 5.95 -0.67% -1.82% -30.33% 17898 0.1085 37.69 6.06 -25.55% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200317 6.06 6.24 5.8 5.99 -0.66% 0% -29.86% 21706 0.13 45.16 5.99 -26.41% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200316 6.38 6.54 6.03 6.03 -4.89% -3.37% -29.39% 23867 0.149 51.76 6.24 -23.34% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200313 6.16 6.39 6 6.34 -1.25% 2.42% -25.76% 29725 0.1841 63.95 6.19 -23.96% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200312 6.63 6.63 6.35 6.42 -3.89% -0.47% -24.82% 25097 0.1619 56.24 6.45 -20.76% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200311 6.74 6.85 6.61 6.68 -0.74% -1.18% -21.78% 30946 0.2092 72.67 6.76 -16.95% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200310 6.6 6.73 6.39 6.73 0.45% 2.12% -21.19% 42004 0.2768 96.15 6.59 -19.04% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200309 6.98 6.98 6.68 6.7 -5.1% -1.47% -21.55% 42300 0.2877 99.94 6.8 -16.46% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200306 6.98 7.13 6.93 7.06 0.14% 0.14% -17.33% 30268 0.2135 74.16 7.05 -13.39% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200305 6.88 7.06 6.85 7.05 3.68% 1% -17.45% 46710 0.3259 113.21 6.98 -14.25% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200304 6.76 6.83 6.66 6.8 0.59% 0.74% -20.37% 26694 0.1803 62.63 6.75 -17.08% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200303 6.95 6.97 6.65 6.76 -1.46% -1.17% -20.84% 32098 0.2195 76.25 6.84 -15.97% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200302 6.57 6.89 6.57 6.86 4.89% 1.18% -19.67% 26997 0.183 63.57 6.78 -16.71% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200228 6.92 6.95 6.45 6.54 -7.23% -2.82% -23.42% 37215 0.2506 87.05 6.73 -17.32% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200227 6.87 7.05 6.83 7.05 2.47% 1.73% -17.45% 56778 0.3932 136.58 6.93 -14.86% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200226 6.72 6.89 6.6 6.88 1.47% 1.47% -19.44% 35057 0.2376 82.53 6.78 -16.71% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200225 6.73 6.83 6.42 6.78 -1.74% 1.5% -20.61% 39896 0.2667 92.64 6.68 -17.94% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200224 7 7 6.81 6.9 -1.43% 0.15% -19.2% 39358 0.271 94.14 6.89 -15.36% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200221 6.89 7.03 6.83 7 1.6% 1.01% -18.03% 45681 0.3166 109.98 6.93 -14.86% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200220 6.78 6.92 6.7 6.89 2.07% 1.32% -19.32% 43712 0.2974 103.31 6.8 -16.46% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200219 6.71 6.81 6.71 6.75 0.6% -0.15% -20.96% 44839 0.3029 105.22 6.76 -16.95% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200218 6.74 6.75 6.64 6.71 0.15% 0.3% -21.43% 35045 0.2345 81.46 6.69 -17.81% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200217 6.62 6.72 6.5 6.7 1.67% 0.45% -21.55% 28497 0.19 66 6.67 -18.06% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200214 6.67 6.78 6.56 6.59 0.61% -1.35% -22.83% 37703 0.2519 87.5 6.68 -17.94% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200213 6.73 6.76 6.52 6.55 -2.38% -1.36% -23.3% 22584 0.1499 52.07 6.64 -18.43% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200212 6.71 6.81 6.65 6.71 0.3% 0% -21.43% 25037 0.1679 58.32 6.71 -17.57% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200211 6.64 6.83 6.61 6.69 0.9% -0.59% -21.66% 37033 0.2492 86.56 6.73 -17.32% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200210 6.44 6.67 6.35 6.63 3.43% 1.22% -22.37% 36405 0.2384 82.81 6.55 -19.53% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200207 6.41 6.48 6.34 6.41 -1.54% 0% -24.94% 39754 0.2549 88.54 6.41 -21.25% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200206 6.37 6.59 6.16 6.51 2.04% 2.04% -23.77% 57740 0.3682 127.9 6.38 -21.62% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200205 6.48 6.55 6.24 6.38 -1.54% -0.47% -25.29% 62777 0.4025 139.82 6.41 -21.25% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200204 6.48 6.75 6.48 6.48 -10% -0.15% -24.12% 79759 0.5178 179.87 6.49 -20.27% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200203 7.2 7.2 7.2 7.2 -10% -0.14% -15.69% 2858 0.0206 7.16 7.21 -11.43% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200123 8.15 8.21 7.59 8 -2.44% 0.5% -6.32% 34565 0.275 95.53 7.96 -2.21% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200122 8.05 8.2 7.93 8.2 1.86% 0.99% -3.98% 29679 0.241 83.72 8.12 -0.25% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200121 8.05 8.15 7.93 8.05 0.63% 0.25% -5.74% 21420 0.1719 59.71 8.03 -1.35% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200120 7.78 8.16 7.78 8 1.39% -0.25% -6.32% 25270 0.2026 70.38 8.02 -1.47% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200117 8.05 8.14 7.88 7.89 -1.74% -1.25% -7.61% 15728 0.1257 43.66 7.99 -1.84% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200116 8 8.1 7.98 8.03 0.5% -0.25% -5.97% 22330 0.1797 62.42 8.05 -1.11% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200115 7.87 8.08 7.69 7.99 1.52% 0.63% -6.44% 44828 0.3559 123.63 7.94 -2.46% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200114 7.94 7.95 7.8 7.87 -0.38% 0.13% -7.85% 19177 0.1508 52.38 7.86 -3.44% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200113 7.99 8.03 7.88 7.9 -1.13% -0.13% -7.49% 15395 0.1218 42.31 7.91 -2.83% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200110 8.08 8.1 7.96 7.99 -1.11% -0.25% -6.44% 12726 0.1019 35.4 8.01 -1.6% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200109 8.08 8.13 7.99 8.08 0.25% 0.25% -5.39% 21527 0.1736 60.3 8.06 -0.98% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200108 8.12 8.23 8.03 8.06 -1.59% -0.86% -5.62% 25396 0.2065 71.73 8.13 -0.12% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200107 8.1 8.19 8.08 8.19 1.36% 0.49% -4.1% 21848 0.1781 61.87 8.15 0.12% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200106 8.14 8.14 8 8.08 -0.86% -0.12% -5.39% 15309 0.1238 43 8.09 -0.61% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200103 8.17 8.24 8.11 8.15 -0.37% 0% -4.57% 18222 0.1486 51.62 8.15 0.12% 8.07 0% 8.23 0% 8.54 0% -0.61%
20200102 8.25 8.28 8.05 8.18 -1.33% 0.12% -4.22% 26286 0.2148 74.61 8.17 0.37% 8.07 0% 8.23 0% 8.54 0% -0.61%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1