中设集团(603018)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.3	8.31	8.22	8.31	0.73%	0.36%	-19.32%	45303	0.375	91.3	8.28	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230927	8.18	8.3	8.16	8.25	1.1%	0.12%	-19.9%	37999	0.3132	74.82	8.24	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230926	8.17	8.19	8.11	8.16	-0.12%	0%	-20.78%	29877	0.2437	57.76	8.16	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230925	8.26	8.28	8.14	8.17	-0.73%	-0.24%	-20.68%	44226	0.3624	83.23	8.19	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230922	8.06	8.24	8.02	8.23	2.11%	0.73%	-20.1%	52108	0.4258	94.24	8.17	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230921	8.21	8.23	8.05	8.06	-1.83%	-0.74%	-21.75%	54404	0.4418	98.09	8.12	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230920	8.27	8.28	8.18	8.21	-1.08%	-0.36%	-20.29%	40307	0.3321	72.39	8.24	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230919	8.34	8.35	8.28	8.3	0%	-0.24%	-19.42%	66192	0.5504	117.21	8.32	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230918	8.25	8.34	8.2	8.3	0.61%	0.24%	-19.42%	56202	0.4655	96.71	8.28	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230915	8.23	8.29	8.17	8.25	0.61%	0.12%	-19.9%	48503	0.3999	77.25	8.24	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230914	8.29	8.32	8.13	8.2	-1.09%	0%	-20.39%	55665	0.4567	86.34	8.2	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230913	8.45	8.45	8.26	8.29	-1.19%	-0.48%	-19.51%	40297	0.3358	59.5	8.33	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230912	8.45	8.49	8.37	8.39	-0.59%	-0.36%	-18.54%	43789	0.3688	58.79	8.42	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230911	8.31	8.46	8.21	8.44	1.56%	0.84%	-18.06%	62335	0.5219	74.03	8.37	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230908	8.3	8.36	8.28	8.31	0.12%	-0.12%	-19.32%	48790	0.4057	50.48	8.32	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230907	8.5	8.53	8.28	8.3	-1.89%	-0.95%	-19.42%	61389	0.5144	60.93	8.38	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230906	8.49	8.5	8.41	8.46	-0.59%	0%	-17.86%	51186	0.4329	50.17	8.46	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230905	8.55	8.61	8.47	8.51	-0.82%	-0.12%	-17.38%	76864	0.6549	73.33	8.52	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230904	8.39	8.58	8.37	8.58	2.51%	0.82%	-16.7%	94408	0.8037	88.74	8.51	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230901	8.32	8.38	8.3	8.37	0.84%	0.36%	-18.74%	59200	0.494	56.25	8.34	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230831	8.49	8.55	8.3	8.3	-2.35%	-0.72%	-19.42%	95396	0.7974	88.69	8.36	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230830	8.59	8.66	8.48	8.5	-1.73%	-0.58%	-17.48%	111064	0.9501	107.37	8.55	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230829	8.46	8.66	8.42	8.65	2.37%	1.05%	-16.02%	129058	1.1052	126.79	8.56	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230828	8.64	8.73	8.41	8.45	2.3%	-2.09%	-17.96%	170442	1.4703	182.77	8.63	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230825	8.4	8.46	8.22	8.26	-2.13%	-0.72%	-19.81%	97053	0.8079	114.25	8.32	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230824	8.55	8.59	8.43	8.44	-1.06%	-0.71%	-18.06%	81659	0.6939	99.68	8.5	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230823	8.66	8.72	8.52	8.53	-2.18%	-0.81%	-17.18%	84841	0.7294	105.19	8.6	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230822	8.62	8.78	8.56	8.72	1.28%	0.81%	-15.34%	87602	0.7574	105.82	8.65	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230821	8.61	8.76	8.6	8.61	-0.12%	-0.58%	-16.41%	59411	0.5146	72.02	8.66	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230818	8.77	8.82	8.62	8.62	-1.71%	-1.26%	-16.31%	80294	0.7007	88.96	8.73	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230817	8.68	8.82	8.58	8.77	1.04%	0.8%	-14.85%	74752	0.6506	77.72	8.7	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230816	8.6	8.75	8.58	8.68	0%	0.12%	-15.73%	69661	0.6039	72.04	8.67	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230815	8.65	8.73	8.57	8.68	-0.23%	0.35%	-15.73%	55111	0.4766	54.87	8.65	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230814	8.61	8.72	8.51	8.7	0.58%	0.93%	-15.53%	84755	0.7302	77.26	8.62	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230811	8.81	8.83	8.63	8.65	-1.59%	-0.57%	-16.02%	76987	0.6699	63.43	8.7	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230810	8.81	8.86	8.72	8.79	-0.68%	0.34%	-14.66%	76431	0.6696	63.54	8.76	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230809	8.85	9.04	8.76	8.85	0.23%	-0.45%	-14.08%	105098	0.9342	84.36	8.89	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230808	9.01	9.03	8.8	8.83	-0.79%	-0.45%	-14.27%	84669	0.7512	61	8.87	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230807	9.25	9.25	8.89	8.9	-3.78%	-0.89%	-13.59%	137704	1.2372	89.14	8.98	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230804	9.08	9.32	9.07	9.25	1.76%	0.22%	-10.19%	123641	1.1409	82.56	9.23	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230803	9.1	9.17	9.06	9.09	-0.66%	-0.22%	-11.75%	70802	0.6449	45.4	9.11	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230802	9.2	9.31	9.13	9.15	-0.22%	-0.65%	-11.17%	94053	0.8661	56.89	9.21	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230801	9.28	9.3	9.14	9.17	-1.5%	-0.33%	-10.97%	125579	1.1556	70.34	9.2	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230731	9.13	9.39	9.12	9.31	2.08%	0.22%	-9.61%	185096	1.7202	103.77	9.29	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230728	9.1	9.19	8.98	9.12	0.44%	0.44%	-11.46%	102548	0.9315	57.22	9.08	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230727	9.11	9.18	9.04	9.08	-0.77%	-0.33%	-11.84%	130951	1.1936	70.42	9.11	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230726	9.13	9.22	9.07	9.15	0.66%	0%	-11.17%	177528	1.6245	92.69	9.15	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230725	8.77	9.16	8.74	9.09	4.24%	1.11%	-11.75%	246500	2.2168	120.41	8.99	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230724	8.72	8.82	8.57	8.72	0.11%	0.46%	-15.34%	129754	1.1265	64.27	8.68	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230721	8.58	8.74	8.42	8.71	-1.25%	1.04%	-15.44%	179040	1.5434	89.36	8.62	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230720	8.97	8.98	8.8	8.82	-1.23%	-0.56%	-14.37%	178674	1.5857	97.04	8.87	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230719	8.85	8.98	8.81	8.93	1.71%	0.22%	-13.3%	217539	1.9373	123.09	8.91	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230718	8.82	8.89	8.72	8.78	-0.45%	0.11%	-14.76%	150792	1.3228	83.36	8.77	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230717	8.91	8.98	8.68	8.82	-1.23%	0.68%	-14.37%	162596	1.4239	91.43	8.76	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230714	9.04	9.11	8.92	8.93	-1%	-0.89%	-13.3%	146145	1.3168	86.63	9.01	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230713	9.04	9.16	8.92	9.02	-0.22%	0.11%	-12.43%	184760	1.6639	116.91	9.01	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230712	9.05	9.42	9	9.04	0.44%	-1.74%	-12.23%	284889	2.6198	181.48	9.2	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230711	8.9	9.13	8.79	9	1.69%	0.67%	-12.62%	159011	1.422	125.73	8.94	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230710	8.84	8.92	8.74	8.85	1.14%	0.11%	-14.08%	99915	0.8836	73.65	8.84	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230707	8.7	8.82	8.68	8.75	0.23%	0%	-15.05%	76633	0.6706	55.88	8.75	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230706	8.75	8.93	8.72	8.73	-1.58%	-0.57%	-15.24%	123945	1.0877	98.7	8.78	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230705	8.63	9.01	8.63	8.87	2.54%	-0.11%	-13.88%	250584	2.2255	181.43	8.88	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230704	8.73	8.73	8.58	8.65	-0.69%	0.35%	-16.02%	128338	1.1069	106.86	8.62	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230703	8.75	8.81	8.69	8.71	-0.46%	-0.34%	-15.44%	133317	1.1649	108.09	8.74	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230630	8.76	8.78	8.66	8.75	0.46%	0.23%	-15.05%	81106	0.7077	61.82	8.73	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230629	8.62	8.78	8.56	8.71	0.81%	0%	-15.44%	101498	0.8842	72.33	8.71	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230628	8.74	8.76	8.52	8.64	-0.69%	0.58%	-16.12%	84649	0.7275	56.94	8.59	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230627	8.56	8.77	8.54	8.7	1.75%	0.35%	-15.53%	104641	0.9069	65.4	8.67	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230626	8.7	8.74	8.51	8.55	-2.29%	-0.58%	-16.99%	111093	0.9549	59.24	8.6	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230621	8.79	8.92	8.74	8.75	-0.79%	-0.91%	-15.05%	104081	0.919	50.73	8.83	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230620	9.07	9.07	8.82	8.82	-2.54%	-0.79%	-14.37%	139677	1.2415	66.16	8.89	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230619	9.08	9.18	8.93	9.05	0.11%	0.33%	-12.14%	155451	1.4026	72.13	9.02	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230616	8.98	9.2	8.92	9.04	0.67%	-0.55%	-12.23%	164418	1.494	78.81	9.09	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230615	9.12	9.16	8.84	8.98	-1.32%	0.45%	-12.82%	205896	1.841	97.71	8.94	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230614	9.09	9.44	9.03	9.1	0.66%	-0.76%	-11.65%	158903	1.4578	79.38	9.17	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230613	9.11	9.18	8.95	9.04	-0.77%	-0.22%	-12.23%	159333	1.4431	78.46	9.06	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230612	9.41	9.46	9.21	9.37	-1.47%	0.32%	-9.03%	192486	1.798	95.34	9.34	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230609	9.92	9.92	9.28	9.51	-4.33%	-0.11%	-7.67%	329776	3.1385	169.83	9.52	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230608	9.77	9.94	9.63	9.94	1.95%	0.91%	-3.5%	295976	2.9141	171.37	9.85	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230607	9.55	9.79	9.45	9.75	2.52%	0.72%	-5.34%	159735	1.5457	101.41	9.68	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230606	9.48	9.8	9.42	9.51	-0.11%	-1.35%	-7.67%	199308	1.9209	129.32	9.64	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230605	9.44	9.57	9.42	9.52	0.11%	0.21%	-7.57%	97767	0.9285	64.65	9.5	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230602	9.6	9.61	9.4	9.51	-0.63%	0.32%	-7.67%	148431	1.407	95.36	9.48	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230601	9.4	9.64	9.28	9.57	1.06%	0.74%	-7.09%	143810	1.3664	82.63	9.5	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230531	9.28	9.6	9.25	9.47	1.72%	0.11%	-8.06%	160881	1.5226	80.81	9.46	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230530	9.19	9.64	9.17	9.31	0.76%	-0.43%	-9.61%	205109	1.9182	93.83	9.35	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230529	9.41	9.47	9.21	9.24	-0.75%	-0.96%	-10.29%	154179	1.4384	69.72	9.33	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230526	9.4	9.55	9.09	9.31	1.42%	0.43%	-9.61%	182036	1.6866	74.46	9.27	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230525	9.21	9.34	9.05	9.18	-1.29%	0.22%	-10.87%	130830	1.199	41.82	9.16	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230524	9.36	9.43	9.25	9.3	-1.17%	-0.43%	-9.71%	126857	1.1849	29.27	9.34	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230523	9.66	9.75	9.4	9.41	-2.69%	-0.95%	-8.64%	151301	1.4376	25.53	9.5	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230522	9.83	9.95	9.59	9.67	-1.83%	-0.41%	-6.12%	137013	1.3307	21.32	9.71	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230519	10.15	10.32	9.78	9.85	-3.15%	-0.71%	-4.37%	276266	2.7407	43.63	9.92	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230518	9.98	10.41	9.83	10.17	1.5%	0.2%	-1.26%	357717	3.6304	57.99	10.15	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230517	9.68	10.27	9.48	10.02	4.16%	1.01%	-2.72%	364112	3.6128	58.79	9.92	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230516	10	10	9.58	9.62	-3.9%	-1.23%	-6.6%	214550	2.089	35.38	9.74	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230515	10.26	10.28	9.57	10.01	-1.86%	1.52%	-2.82%	348778	3.4404	59.33	9.86	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230510	11.02	11.6	10.62	10.86	-4.74%	-1.72%	5.44%	695374	7.6834	137.33	11.05	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230509	11.42	12.2	11.18	11.4	-1.98%	-2.23%	10.68%	1109571	12.9429	264.86	11.66	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230508	11.47	11.63	11.13	11.63	10.03%	1.04%	12.91%	1470487	16.9212	456.85	11.51	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230505	9.99	10.57	9.97	10.57	9.99%	1.05%	2.62%	712073	7.4471	356.43	10.46	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230504	9.47	9.65	9.37	9.61	0.84%	0.84%	-6.7%	178136	1.6971	118.11	9.53	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230428	8.98	9.63	8.95	9.53	4.73%	1.82%	-7.48%	266657	2.497	178.43	9.36	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230427	8.66	9.25	8.57	9.1	4.36%	1%	-11.65%	274343	2.4718	187.67	9.01	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230426	8.92	8.96	8.57	8.72	-1.47%	0%	-15.34%	140867	1.229	96.96	8.72	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230425	8.95	9.07	8.72	8.85	-1.23%	-0.34%	-14.08%	115738	1.0282	80.09	8.88	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230424	8.99	9.09	8.82	8.96	-0.55%	-0.11%	-13.01%	111193	0.9976	78.46	8.97	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230421	9.17	9.3	8.97	9.01	-1.64%	-0.88%	-12.52%	113791	1.0343	80.71	9.09	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230420	9.02	9.19	8.91	9.16	0.99%	0.99%	-11.07%	128486	1.1648	89.84	9.07	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230419	9.09	9.18	9.06	9.07	-0.22%	-0.55%	-11.94%	93970	0.8569	63.55	9.12	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230418	9.28	9.28	9.04	9.09	-2.05%	-0.11%	-11.75%	106189	0.9666	64.38	9.1	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230417	9.13	9.39	9.11	9.28	1.53%	0.54%	-9.9%	145436	1.3427	79.25	9.23	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230414	9.05	9.19	8.95	9.14	-0.54%	0.55%	-11.26%	184357	1.6752	98.19	9.09	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230413	8.98	9.25	8.94	9.19	2.22%	0.77%	-10.78%	212818	1.9419	109.91	9.12	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230412	9	9.06	8.89	8.99	-0.55%	0.22%	-12.72%	150987	1.3545	69.61	8.97	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230411	9	9.1	8.96	9.04	0.22%	0.22%	-12.23%	95381	0.8605	39.16	9.02	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230410	9.12	9.19	8.99	9.02	-1.2%	-0.88%	-12.43%	112016	1.0197	36.64	9.1	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230407	9.11	9.17	9.03	9.13	0.22%	0.44%	-11.36%	125532	1.1406	32.76	9.09	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230406	9.28	9.36	8.98	9.11	-2.36%	-0.22%	-11.55%	176442	1.6111	33.87	9.13	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230404	9.23	9.43	9.08	9.33	1.52%	0.65%	-9.42%	249982	2.3178	46.73	9.27	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230403	9.25	9.28	8.94	9.19	0.11%	1.1%	-10.78%	318857	2.8991	59.2	9.09	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230331	9.17	9.24	9.03	9.18	0.11%	0.22%	-10.87%	158144	1.449	30.9	9.16	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230330	9.31	9.38	9.1	9.17	-0.54%	-0.76%	-10.97%	244294	2.258	49.07	9.24	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230329	9.69	9.69	9.13	9.22	-3.96%	-1.18%	-10.49%	394607	3.6801	83.17	9.33	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230328	9.86	10.21	9.54	9.6	-3.81%	-2.54%	-6.8%	376502	3.7074	89.81	9.85	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230327	9.5	10.45	9.49	9.98	1.94%	-0.1%	-3.11%	668123	6.6725	174.48	9.99	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230324	9.75	10.35	9.37	9.79	-3.55%	0.51%	-4.95%	817815	7.9623	248.62	9.74	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230323	10.19	10.67	9.81	10.15	4.64%	-2.96%	-1.46%	1307719	13.6725	542.95	10.46	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230322	9.7	9.7	9.57	9.7	9.98%	0%	-5.83%	364015	3.5294	300.8	9.7	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230321	8.33	8.87	8.33	8.82	5.5%	2.56%	-14.37%	204211	1.756	202.01	8.6	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230320	8.48	8.55	8.35	8.36	-0.83%	-0.83%	-18.83%	96562	0.8143	103.53	8.43	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230317	8.35	8.51	8.32	8.43	1.32%	-0.24%	-18.16%	66393	0.5609	73.99	8.45	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230316	8.4	8.44	8.29	8.32	-1.42%	-0.48%	-19.22%	61000	0.5101	64.42	8.36	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230315	8.27	8.47	8.23	8.44	2.68%	0.72%	-18.06%	89532	0.7501	91.53	8.38	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230314	8.47	8.47	8.17	8.22	-2.38%	-0.6%	-20.19%	100628	0.8317	101.06	8.27	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230313	8.4	8.56	8.33	8.42	0.12%	0.12%	-18.25%	60996	0.5131	65.21	8.41	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230310	8.56	8.59	8.41	8.41	-2.21%	-0.71%	-18.35%	79787	0.6757	84.61	8.47	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230309	8.46	8.62	8.42	8.6	1.9%	0.47%	-16.5%	101798	0.871	108.87	8.56	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230308	8.32	8.45	8.31	8.44	0.72%	0.48%	-18.06%	72461	0.6084	75.34	8.4	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230307	8.48	8.58	8.37	8.38	-0.12%	-0.95%	-18.64%	103498	0.8758	100.27	8.46	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230306	8.45	8.5	8.37	8.39	-0.71%	-0.36%	-18.54%	57610	0.4849	55.62	8.42	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230303	8.47	8.53	8.41	8.45	-0.24%	0%	-17.96%	98241	0.8301	88.63	8.45	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230302	8.42	8.55	8.42	8.47	0%	-0.24%	-17.77%	73193	0.6213	69.17	8.49	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230301	8.37	8.48	8.31	8.47	1.32%	0.47%	-17.77%	87680	0.7394	84.93	8.43	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230228	8.25	8.39	8.25	8.36	1.33%	0.36%	-18.83%	61223	0.5097	61.81	8.33	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230227	8.39	8.39	8.21	8.25	-1.55%	-0.48%	-19.9%	82139	0.6812	84.02	8.29	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230224	8.42	8.57	8.36	8.38	-1.18%	-0.59%	-18.64%	89695	0.7559	96.68	8.43	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230223	8.43	8.57	8.4	8.48	0.36%	0%	-17.67%	129450	1.0982	148.49	8.48	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230222	8.45	8.52	8.35	8.45	0.24%	0.12%	-17.96%	161018	1.3582	203.91	8.44	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230221	8.31	8.45	8.26	8.43	1.81%	0.96%	-18.16%	112536	0.9396	167.62	8.35	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230220	8.06	8.32	7.99	8.28	2.99%	0.85%	-19.61%	148789	1.2209	240.81	8.21	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230217	7.96	8.12	7.92	8.04	1.39%	0.25%	-21.94%	68132	0.5465	127.17	8.02	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230216	8.09	8.13	7.88	7.93	-1.86%	-1.25%	-23.01%	66298	0.5321	128.08	8.03	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230215	8.09	8.12	8.05	8.08	-0.12%	0%	-21.55%	47672	0.3852	97.09	8.08	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230214	8.1	8.12	8.05	8.09	-0.25%	0%	-21.46%	45127	0.3649	90.21	8.09	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230213	8.04	8.12	8	8.11	1%	0.37%	-21.26%	46117	0.3726	94.63	8.08	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230210	8.02	8.04	7.94	8.03	0%	0.37%	-22.04%	38426	0.3073	77.12	8	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230209	7.91	8.03	7.89	8.03	1.39%	0.63%	-22.04%	44040	0.3516	87.63	7.98	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230208	8.05	8.05	7.92	7.92	-0.88%	-0.5%	-23.11%	36806	0.2931	73.86	7.96	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230207	7.97	8.01	7.92	7.99	0%	0.25%	-22.43%	50371	0.4016	103.13	7.97	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230206	7.89	8.02	7.83	7.99	0.76%	0.38%	-22.43%	55398	0.4408	118.35	7.96	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230203	7.92	7.93	7.79	7.93	0.13%	0.76%	-23.01%	51174	0.4026	108.55	7.87	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230202	7.94	7.94	7.88	7.92	-0.25%	0.13%	-23.11%	41561	0.3289	89.09	7.91	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230201	7.91	7.94	7.86	7.94	0.63%	0.51%	-22.91%	57224	0.452	120.81	7.9	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230131	7.84	7.91	7.82	7.89	0.38%	0.13%	-23.4%	31027	0.2446	67.44	7.88	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230130	7.94	7.96	7.85	7.86	-0.25%	-0.51%	-23.69%	53756	0.4245	114.27	7.9	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230120	7.81	7.91	7.78	7.88	1.29%	0%	-23.5%	45792	0.3607	94.03	7.88	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230119	7.68	7.79	7.66	7.78	1.17%	0.52%	-24.47%	41905	0.3244	63.44	7.74	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230118	7.7	7.71	7.66	7.69	0.52%	0.13%	-25.34%	29539	0.2268	55.02	7.68	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230117	7.64	7.69	7.62	7.65	0.13%	-0.13%	-25.73%	30855	0.2362	51.72	7.66	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230116	7.55	7.69	7.54	7.64	1.19%	0.13%	-25.83%	56063	0.428	91.03	7.63	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230113	7.56	7.6	7.51	7.55	0.27%	0.27%	-26.7%	52978	0.399	89.77	7.53	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230112	7.58	7.6	7.51	7.53	-0.92%	-0.4%	-26.89%	54160	0.4093	95.44	7.56	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230111	7.6	7.67	7.59	7.6	0%	-0.26%	-26.21%	43887	0.3346	80.1	7.62	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230110	7.66	7.7	7.58	7.6	-0.78%	-0.52%	-26.21%	44235	0.3378	80.81	7.64	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230109	7.68	7.71	7.63	7.66	-0.13%	0%	-25.63%	69029	0.5291	131.33	7.66	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230106	7.75	7.76	7.65	7.67	-1.03%	-0.39%	-25.53%	62733	0.4832	131.41	7.7	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230105	7.72	7.81	7.71	7.75	0.39%	0%	-24.76%	61920	0.48	140.02	7.75	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230104	7.65	7.81	7.65	7.72	1.05%	-0.13%	-25.05%	85280	0.6594	211.64	7.73	0%	10.17	0%	10.16	0%	10.3	0%	0%
20230103	7.58	7.67	7.57	7.64	0.79%	0%	-25.83%	48851	0.3733	141.72	7.64	0%	10.17	0%	10.16	0%	10.3	0%	0%
20221230	7.55	7.6	7.52	7.58	0.8%	0.13%	-26.41%	23822	0.1804	63.47	7.57	0%	10.17	0%	10.16	0%	10.3	0%	0%
20221229	7.59	7.63	7.5	7.52	-0.92%	-0.66%	-26.99%	32393	0.2453	87.79	7.57	0%	10.17	0%	10.16	0%	10.3	0%	0%
20221228	7.69	7.72	7.57	7.59	-1.43%	-0.26%	-26.31%	39851	0.3033	106.28	7.61	0%	10.17	0%	10.16	0%	10.3	0%	0%
20221227	7.7	7.79	7.67	7.7	0.52%	-0.52%	-25.24%	45510	0.3521	122.33	7.74	0%	10.17	0%	10.16	0%	10.3	0%	0%
20221226	7.76	7.76	7.62	7.66	-0.39%	-0.13%	-25.63%	26708	0.2048	73.24	7.67	0%	10.17	0%	10.16	0%	10.3	0%	0%
20221223	7.62	7.78	7.57	7.69	0.39%	0%	-25.34%	26078	0.2006	67.91	7.69	0%	10.17	0%	10.16	0%	10.3	0%	0%
20221222	7.79	7.87	7.63	7.66	-1.29%	-0.78%	-25.63%	28670	0.2214	71.05	7.72	0%	10.17	0%	10.16	0%	10.3	0%	0%
20221221	7.83	7.85	7.75	7.76	-0.64%	-0.26%	-24.66%	19105	0.1486	46.29	7.78	0%	10.17	0%	10.16	0%	10.3	0%	0%
20221220	7.85	7.87	7.74	7.81	0.13%	0%	-24.17%	23852	0.1864	53.8	7.81	0%	10.17	0%	10.16	0%	10.3	0%	0%
20221219	7.97	8.01	7.74	7.8	-2.62%	-0.51%	-24.27%	50094	0.3929	102.9	7.84	0%	10.17	0%	10.16	0%	10.3	0%	0%
20221216	7.98	8.07	7.93	8.01	0.12%	0.25%	-22.23%	36138	0.2889	68.8	7.99	0%	10.17	0%	10.16	0%	10.3	0%	0%
20221215	7.98	8.04	7.94	8	0.13%	0%	-22.33%	35518	0.2842	63.26	8	0%	10.17	0%	10.16	0%	10.3	0%	0%
20221214	8.11	8.11	7.95	7.99	-1.24%	-0.37%	-22.43%	38644	0.3099	61.59	8.02	0%	10.17	0%	10.16	0%	10.3	0%	0%
20221213	8.09	8.12	8.04	8.09	0.12%	0.25%	-21.46%	32609	0.2633	51.12	8.07	0%	10.17	0%	10.16	0%	10.3	0%	0%
20221212	8.19	8.2	8.07	8.08	-1.46%	-0.49%	-21.55%	42538	0.3452	59.77	8.12	0%	10.17	0%	10.16	0%	10.3	0%	0%
20221209	8.21	8.25	8.13	8.2	-0.12%	0.12%	-20.39%	38299	0.3136	50.91	8.19	0%	10.17	0%	10.16	0%	10.3	0%	0%
20221208	8.27	8.27	8.16	8.21	-0.24%	-0.12%	-20.29%	34697	0.2851	45.25	8.22	0%	10.17	0%	10.16	0%	10.3	0%	0%
20221207	8.3	8.3	8.18	8.23	-0.48%	0%	-20.1%	44189	0.3637	56.23	8.23	0%	10.17	0%	10.16	0%	10.3	0%	0%
20221206	8.4	8.44	8.26	8.27	-1.66%	-0.72%	-19.71%	54814	0.4564	67.98	8.33	0%	10.17	0%	10.16	0%	10.3	0%	0%
20221205	8.36	8.44	8.31	8.41	0.96%	0.24%	-18.35%	79043	0.663	92.88	8.39	0%	10.17	0%	10.16	0%	10.3	0%	0%
20221202	8.25	8.35	8.21	8.33	1.22%	0.48%	-19.13%	62413	0.5174	76.64	8.29	0%	10.17	0%	10.16	0%	10.3	0%	0%
20221201	8.32	8.36	8.21	8.23	-0.6%	-0.48%	-20.1%	66276	0.5481	81.25	8.27	0%	10.17	0%	10.16	0%	10.3	0%	0%
20221130	8.42	8.45	8.27	8.28	-1.66%	-0.48%	-19.61%	60943	0.5071	77.19	8.32	0%	10.17	0%	10.16	0%	10.3	0%	0%
20221129	8.26	8.45	8.23	8.42	2.43%	0.84%	-18.25%	86595	0.7234	114.48	8.35	0%	10.17	0%	10.16	0%	10.3	0%	0%
20221128	8.23	8.25	8.15	8.22	-0.96%	0.24%	-20.19%	46497	0.3815	62.45	8.2	0%	10.17	0%	10.16	0%	10.3	0%	0%
20221125	8.2	8.35	8.19	8.3	0.73%	0.12%	-19.42%	44017	0.3651	59.78	8.29	0%	10.17	0%	10.16	0%	10.3	0%	0%
20221124	8.31	8.37	8.19	8.24	-0.84%	-0.36%	-20%	53048	0.4387	66.7	8.27	0%	10.17	0%	10.16	0%	10.3	0%	0%
20221123	8.28	8.4	8.23	8.31	0.36%	-0.12%	-19.32%	72223	0.6012	92.57	8.32	0%	10.17	0%	10.16	0%	10.3	0%	0%
20221122	8.15	8.47	8.14	8.28	1.35%	-0.48%	-19.61%	107190	0.8914	138.18	8.32	0%	10.17	0%	10.16	0%	10.3	0%	0%
20221121	8.14	8.2	8.07	8.17	0.12%	0.49%	-20.68%	40127	0.3264	55.92	8.13	0%	10.17	0%	10.16	0%	10.3	0%	0%
20221118	8.24	8.26	8.15	8.16	-0.85%	-0.49%	-20.78%	55725	0.4567	78.9	8.2	0%	10.17	0%	10.16	0%	10.3	0%	0%
20221117	8.18	8.25	8.15	8.23	0.12%	0.49%	-20.1%	41908	0.3434	60.24	8.19	0%	10.17	0%	10.16	0%	10.3	0%	0%
20221116	8.27	8.31	8.22	8.22	-0.6%	-0.48%	-20.19%	40166	0.3317	58.9	8.26	0%	10.17	0%	10.16	0%	10.3	0%	0%
20221115	8.31	8.32	8.23	8.27	0%	0.12%	-19.71%	67981	0.5614	98.73	8.26	0%	10.17	0%	10.16	0%	10.3	0%	0%
20221114	8.33	8.41	8.24	8.27	-0.36%	-0.72%	-19.71%	67036	0.5585	101.33	8.33	0%	10.17	0%	10.16	0%	10.3	0%	0%
20221111	8.16	8.36	8.11	8.3	3.23%	0.85%	-19.42%	100718	0.8293	154.68	8.23	0%	10.17	0%	10.16	0%	10.3	0%	0%
20221110	8.01	8.07	7.98	8.04	0%	0.12%	-21.94%	34498	0.277	56.01	8.03	0%	10.17	0%	10.16	0%	10.3	0%	0%
20221109	8.09	8.13	8.01	8.04	0%	-0.12%	-21.94%	46364	0.3733	76.34	8.05	0%	10.17	0%	10.16	0%	10.3	0%	0%
20221108	8.05	8.08	7.98	8.04	0.25%	0.12%	-21.94%	38037	0.3053	64.95	8.03	0%	10.17	0%	10.16	0%	10.3	0%	0%
20221107	7.99	8.06	7.97	8.02	0.12%	0%	-22.14%	44315	0.3555	75.96	8.02	0%	10.17	0%	10.16	0%	10.3	0%	0%
20221104	7.86	8.04	7.82	8.01	2.3%	0.75%	-22.23%	63003	0.5006	103.47	7.95	0%	10.17	0%	10.16	0%	10.3	0%	0%
20221103	7.83	7.92	7.8	7.83	-0.89%	-0.13%	-23.98%	47807	0.3746	80.48	7.84	0%	10.17	0%	10.16	0%	10.3	0%	0%
20221102	7.84	7.98	7.77	7.9	0.77%	-0.13%	-23.3%	56020	0.4429	95.09	7.91	0%	10.17	0%	10.16	0%	10.3	0%	0%
20221101	7.69	7.85	7.67	7.84	1.95%	1.03%	-23.88%	66906	0.5194	116.15	7.76	0%	10.17	0%	10.16	0%	10.3	0%	0%
20221031	7.77	7.91	7.65	7.69	-1.79%	-0.9%	-25.34%	76533	0.5941	138.96	7.76	0%	10.17	0%	10.16	0%	10.3	0%	0%
20221028	8.05	8.09	7.81	7.83	-2.97%	-1.76%	-23.98%	68907	0.5489	133.13	7.97	0%	10.17	0%	10.16	0%	10.3	0%	0%
20221027	8.01	8.11	7.99	8.07	0.88%	0.12%	-21.65%	44679	0.3603	90.81	8.06	0%	10.17	0%	10.16	0%	10.3	0%	0%
20221026	7.86	8.08	7.86	8	1.65%	0.13%	-22.33%	54662	0.437	110.69	7.99	0%	10.17	0%	10.16	0%	10.3	0%	0%
20221025	7.93	7.96	7.75	7.87	-0.76%	0.25%	-23.59%	43158	0.3388	85.87	7.85	0%	10.17	0%	10.16	0%	10.3	0%	0%
20221024	8	8.09	7.9	7.93	-0.88%	-0.75%	-23.01%	65076	0.5199	130.63	7.99	0%	10.17	0%	10.16	0%	10.3	0%	0%
20221021	7.96	8.11	7.95	8	0.76%	-0.5%	-22.33%	40605	0.3265	82.68	8.04	0%	10.17	0%	10.16	0%	10.3	0%	0%
20221020	7.98	8.05	7.92	7.94	-1%	-0.38%	-22.91%	49468	0.3944	98.41	7.97	0%	10.17	0%	10.16	0%	10.3	0%	0%
20221019	8.08	8.12	8.01	8.02	-0.37%	-0.5%	-22.14%	35534	0.2863	71.29	8.06	0%	10.17	0%	10.16	0%	10.3	0%	0%
20221018	8.16	8.17	8.02	8.05	-0.74%	-0.49%	-21.84%	40013	0.3237	75.8	8.09	0%	10.17	0%	10.16	0%	10.3	0%	0%
20221017	7.98	8.15	7.97	8.11	1.37%	0.12%	-21.26%	54317	0.4397	99.26	8.1	0%	10.17	0%	10.16	0%	10.3	0%	0%
20220720	9.64	9.72	9.48	9.72	0.62%	1.25%	-5.63%	133122	1.2781	339.41	9.6	-6.07%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220719	9.64	9.74	9.5	9.66	0.31%	0.31%	-6.21%	141750	1.3657	362.67	9.63	-5.77%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220718	9.45	9.68	9.45	9.63	2.01%	0.42%	-6.5%	140304	1.3458	357.38	9.59	-6.16%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220715	9.86	9.86	9.44	9.44	-3.87%	-0.94%	-8.35%	212422	2.0253	537.83	9.53	-6.75%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220714	10.06	10.1	9.77	9.82	-3.35%	-0.61%	-4.66%	190127	1.8785	498.84	9.88	-3.33%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220713	10.07	10.35	9.95	10.16	-0.29%	0.59%	-1.36%	357184	3.6089	958.36	10.1	-1.17%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220712	9.65	10.36	9.56	10.19	5.71%	0.79%	-1.07%	477607	4.8276	1281.99	10.11	-1.08%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220711	9.66	9.86	9.4	9.64	0.73%	-0.1%	-6.41%	210645	2.0335	540.01	9.65	-5.58%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220708	9.21	9.66	9.16	9.57	4.25%	1.16%	-7.09%	197332	1.8673	495.87	9.46	-7.44%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220707	9.4	9.44	9.17	9.18	-2.13%	-0.86%	-10.87%	122686	1.1365	301.8	9.26	-9.39%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220706	9.6	9.6	9.25	9.38	-2.29%	0.21%	-8.93%	121670	1.1388	302.41	9.36	-8.41%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220705	9.61	9.68	9.37	9.6	0%	1.16%	-6.8%	185638	1.7621	467.93	9.49	-7.14%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220704	9.73	9.85	9.48	9.6	-0.93%	0.42%	-6.8%	145990	1.3958	370.66	9.56	-6.46%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220701	9.5	10.16	9.45	9.69	1.47%	-1.42%	-5.92%	356776	3.5071	931.33	9.83	-3.82%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220630	9	9.8	8.95	9.55	4.95%	1.27%	-7.28%	386985	3.6503	969.35	9.43	-7.73%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220629	8.84	9.33	8.83	9.1	2.36%	-0.66%	-11.65%	235097	2.1526	571.63	9.16	-10.37%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220628	8.97	8.97	8.83	8.89	-0.67%	0.23%	-13.69%	118676	1.0531	279.66	8.87	-13.21%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220627	9	9.1	8.85	8.95	-0.11%	0.34%	-13.11%	158757	1.4166	376.19	8.92	-12.72%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220624	9.04	9.04	8.85	8.96	-0.88%	0.22%	-13.01%	108237	0.9673	256.87	8.94	-12.52%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220623	8.89	9.04	8.82	9.04	1.23%	1.23%	-12.23%	148929	1.3306	353.35	8.93	-12.62%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220622	9.33	9.34	8.91	8.93	-3.04%	-1.54%	-13.3%	167980	1.5241	404.73	9.07	-11.25%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220621	9.67	9.67	9.12	9.21	-3.56%	-1.6%	-10.58%	196551	1.8403	488.7	9.36	-8.41%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220620	9.19	9.61	9.11	9.55	3.8%	1.27%	-7.28%	233538	2.2027	584.94	9.43	-7.73%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220617	9.28	9.28	8.98	9.2	-1.18%	0.88%	-10.68%	200526	1.8295	485.83	9.12	-10.76%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220616	9.52	9.64	9.22	9.31	-2.1%	-0.43%	-9.61%	234334	2.1902	581.62	9.35	-8.51%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220615	9.4	9.74	9.26	9.51	0.63%	-0.42%	-7.67%	380643	3.6343	965.11	9.55	-6.56%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220614	9.2	10.2	9.15	9.45	1.94%	-0.84%	-8.25%	430607	4.1054	1090.21	9.53	-6.75%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220613	9.31	9.41	8.98	9.27	-1.49%	1.2%	-10%	308653	2.8266	750.62	9.16	-10.37%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220610	9.23	9.45	9.15	9.41	1.62%	0.97%	-8.64%	331277	3.0875	819.9	9.32	-8.81%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220609	9.27	9.52	9.11	9.26	-1.07%	-0.43%	-10.1%	375392	3.4918	927.26	9.3	-9%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220608	9.05	9.37	8.87	9.36	3.31%	2.41%	-9.13%	386395	3.5304	937.51	9.14	-10.57%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220607	9.05	9.13	8.84	9.06	-0.66%	0.89%	-12.04%	194113	1.7433	462.94	8.98	-12.13%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220606	8.9	9.18	8.83	9.12	1.9%	0.88%	-11.46%	280154	2.5318	672.33	9.04	-11.55%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220602	8.98	9.06	8.76	8.95	-0.33%	0.56%	-13.11%	190163	1.692	449.32	8.9	-12.92%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220601	9.09	9.16	8.86	8.98	-1.86%	-0.44%	-12.82%	239126	2.1568	572.75	9.02	-11.74%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220531	9.28	9.34	9.06	9.15	-0.97%	0%	-11.17%	221925	2.0306	539.24	9.15	-10.47%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220530	9.4	9.67	9.19	9.24	-3.75%	-1.18%	-10.29%	410541	3.8371	1018.96	9.35	-8.51%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220527	9.4	9.98	9.38	9.6	2.67%	-0.31%	-6.8%	701406	6.7578	1794.57	9.63	-5.77%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220526	8.49	9.35	8.48	9.35	10%	0.75%	-9.22%	353759	3.2828	871.76	9.28	-9.2%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220525	8.31	8.54	8.28	8.5	1.55%	0.95%	-17.48%	167816	1.4136	375.39	8.42	-17.61%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220524	9.02	9.04	8.36	8.37	-6.27%	-2.67%	-18.74%	236100	2.0304	539.18	8.6	-15.85%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220523	9.1	9.12	8.82	8.93	-2.62%	0.11%	-13.3%	163706	1.4597	387.63	8.92	-12.72%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220520	9.31	9.39	9.06	9.17	-1.93%	0.11%	-10.97%	285811	2.6187	695.41	9.16	-10.37%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220519	8.63	9.43	8.63	9.35	6.49%	1.85%	-9.22%	330499	3.033	805.43	9.18	-10.18%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220518	8.88	8.95	8.76	8.78	-0.9%	-0.79%	-14.76%	141091	1.2486	331.57	8.85	-13.41%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220517	9.12	9.15	8.77	8.86	-2.74%	-0.11%	-13.98%	215875	1.9158	508.75	8.87	-13.21%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220516	9.2	9.32	8.96	9.11	-0.98%	0.11%	-11.55%	198737	1.8078	480.07	9.1	-10.96%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220513	9.37	9.4	9.06	9.2	-0.76%	0.33%	-10.68%	143109	1.3116	348.3	9.17	-10.27%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220512	9.1	9.34	9.04	9.27	0%	1.09%	-10%	244282	2.2401	594.87	9.17	-10.27%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220511	9.4	9.49	9.05	9.27	0.43%	-0.11%	-10%	424215	3.9369	1045.46	9.28	-9.2%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220510	8.6	9.33	8.56	9.23	4.89%	1.43%	-10.39%	399258	3.6346	965.19	9.1	-10.96%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220509	8.95	8.99	8.63	8.8	0.69%	0.11%	-14.56%	213409	1.8754	498.02	8.79	-13.99%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220506	8.58	8.83	8.53	8.74	-1.58%	0.58%	-15.15%	188563	1.6394	435.35	8.69	-14.97%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220505	8.42	9.11	8.32	8.88	5.59%	1.02%	-13.79%	397341	3.4933	927.66	8.79	-13.99%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220429	7.9	8.67	7.89	8.41	6.73%	1.45%	-18.35%	322274	2.6709	709.27	8.29	-18.88%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220428	7.96	8.07	7.6	7.88	-0.25%	0.77%	-23.5%	246991	1.9323	513.13	7.82	-23.48%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220427	8.18	8.43	8	8.16	2.13%	0%	-20.78%	305497	2.4939	662.27	8.16	-20.16%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220426	7.8	8.21	7.77	7.99	3.1%	-0.25%	-22.43%	201127	1.6115	427.94	8.01	-21.62%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220425	7.7	8.17	7.65	7.75	-1.02%	-2.64%	-24.76%	198818	1.5831	420.4	7.96	-22.11%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220422	7.74	7.91	7.56	7.83	0.77%	0.51%	-23.98%	136310	1.0614	281.86	7.79	-23.78%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220421	8.24	8.3	7.74	7.77	-5.59%	-2.51%	-24.56%	185033	1.4741	391.45	7.97	-22.02%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220420	8.49	8.56	8.18	8.23	-3.63%	-0.96%	-20.1%	114873	0.9546	253.5	8.31	-18.69%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220419	8.41	8.58	8.38	8.54	1.3%	0.71%	-17.09%	84239	0.7146	189.77	8.48	-17.03%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220418	8.35	8.68	8.29	8.43	-0.24%	-0.71%	-18.16%	115270	0.9792	260.03	8.49	-16.93%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220415	8.75	8.91	8.35	8.45	-3.65%	-1.63%	-17.96%	196513	1.6889	448.5	8.59	-15.95%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220414	8.73	8.95	8.65	8.77	0.57%	-0.11%	-14.85%	154356	1.3556	359.99	8.78	-14.09%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220413	9.16	9.17	8.7	8.72	-4.6%	-1.8%	-15.34%	221184	1.9636	521.44	8.88	-13.11%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220412	9.16	9.35	8.83	9.14	0%	0%	-11.26%	333594	3.0483	809.49	9.14	-10.57%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220411	9.2	9.49	9.06	9.14	0.66%	-0.76%	-11.26%	385094	3.5486	942.35	9.21	-9.88%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220408	8.75	9.23	8.73	9.08	4.01%	0.44%	-11.84%	296405	2.6781	711.18	9.04	-11.55%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220407	8.7	9.09	8.67	8.73	0.23%	-1.58%	-15.24%	246317	2.186	580.5	8.87	-13.21%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220401	8.39	8.45	8.24	8.37	-1.53%	0.48%	-18.74%	127864	1.0645	282.68	8.33	-18.49%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220331	8.36	8.65	8.31	8.5	2.16%	-0.12%	-17.48%	164778	1.4025	372.44	8.51	-16.73%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220330	8.2	8.35	8.12	8.32	2.46%	0.73%	-19.22%	107598	0.8884	235.92	8.26	-19.18%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220329	8.38	8.38	8.06	8.12	-2.87%	-0.61%	-21.17%	145005	1.1853	314.76	8.17	-20.06%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220328	8.31	8.4	8.22	8.36	0.6%	0.36%	-18.83%	90911	0.7571	201.05	8.33	-18.49%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220325	8.41	8.53	8.31	8.31	-1.19%	-1.07%	-19.32%	111375	0.9352	248.35	8.4	-17.81%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220324	8.56	8.66	8.38	8.41	-1.75%	-0.71%	-18.35%	119816	1.0145	269.41	8.47	-17.12%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220323	8.7	8.82	8.54	8.56	-1.61%	-0.93%	-16.89%	164895	1.4242	378.2	8.64	-15.46%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220322	8.76	8.9	8.64	8.7	-0.8%	-0.46%	-15.53%	141019	1.2322	327.22	8.74	-14.48%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220321	8.82	8.96	8.62	8.77	-0.23%	0.57%	-14.85%	199731	1.7416	462.49	8.72	-14.68%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220318	8.6	8.85	8.5	8.79	1.27%	0.57%	-14.66%	201656	1.7616	467.8	8.74	-14.48%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220317	8.54	8.79	8.36	8.68	2%	0.7%	-15.73%	315777	2.7205	722.44	8.62	-15.66%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220316	8.35	8.69	8.07	8.51	-0.47%	1.79%	-17.38%	436506	3.6511	969.57	8.36	-18.2%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220315	8.25	8.97	8.25	8.55	4.91%	-2.29%	-16.99%	606732	5.3086	1409.72	8.75	-14.38%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220311	8.4	8.4	8.08	8.33	-1.54%	1.71%	-19.13%	81874	0.6708	178.13	8.19	-19.86%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220310	8.42	8.58	8.32	8.46	1.93%	-0.12%	-17.86%	53395	0.4522	120.08	8.47	-17.12%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220309	8.37	8.51	8.02	8.3	-0.36%	0.36%	-19.42%	80638	0.6666	177.02	8.27	-19.08%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220308	8.45	8.58	8.3	8.33	-2%	-1.19%	-19.13%	67113	0.5659	150.28	8.43	-17.51%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220307	8.52	8.75	8.44	8.5	-0.35%	-0.82%	-17.48%	87153	0.7473	198.45	8.57	-16.14%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220304	8.7	8.77	8.46	8.53	-2.51%	-0.81%	-17.18%	92029	0.7912	210.11	8.6	-15.85%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220303	8.8	8.89	8.69	8.75	-0.68%	-0.23%	-15.05%	52718	0.4622	122.74	8.77	-14.19%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220302	8.74	9	8.71	8.81	-0.45%	0.11%	-14.47%	64105	0.5642	149.83	8.8	-13.89%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220301	8.74	8.89	8.66	8.85	1.26%	0.8%	-14.08%	63731	0.5593	148.52	8.78	-14.09%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220228	8.91	8.99	8.55	8.74	-2.24%	0.58%	-15.15%	137555	1.1957	317.52	8.69	-14.97%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220225	8.98	9.26	8.87	8.94	-0.22%	-1.32%	-13.2%	130305	1.18	313.35	9.06	-11.35%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220224	9.22	9.41	8.72	8.96	-3.34%	-0.44%	-13.01%	186486	1.6783	445.68	9	-11.94%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220223	9.45	9.5	9.15	9.27	-2.63%	0%	-10%	129096	1.1971	317.9	9.27	-9.3%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220222	9.78	9.82	9.31	9.52	-3.74%	-0.21%	-7.57%	147331	1.4052	373.16	9.54	-6.65%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220221	9.82	9.93	9.56	9.89	0.61%	1.23%	-3.98%	128796	1.2579	334.04	9.77	-4.4%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220218	9.4	9.96	9.31	9.83	3.91%	0.92%	-4.56%	169422	1.6507	438.35	9.74	-4.7%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220217	9.66	9.68	9.3	9.46	-2.47%	0.32%	-8.16%	110737	1.0446	277.4	9.43	-7.73%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220216	9.57	9.88	9.41	9.7	1.57%	0.83%	-5.83%	162454	1.5633	415.14	9.62	-5.87%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220215	9.52	9.66	9.38	9.55	1.06%	0.53%	-7.28%	119593	1.1363	301.75	9.5	-7.05%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220214	9.72	9.78	9.41	9.45	-2.58%	-1.36%	-8.25%	123904	1.1866	315.11	9.58	-6.26%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220211	9.93	10.26	9.61	9.7	-3.77%	-1.62%	-5.83%	151873	1.4975	397.67	9.86	-3.52%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220210	10.22	10.25	9.8	10.08	-1.08%	0.7%	-2.14%	182326	1.825	484.64	10.01	-2.05%	10.17	0%	10.16	0%	10.3	0%	0.08%
20220209	10.21	10.7	9.95	10.19	-0.29%	-1.26%	-1.07%	255799	2.641	701.33	10.32	0.98%	10.17	0%	10.16	0%	10.3	0%	0.08%
20211203	8.01	8.3	7.87	8.05	-1.23%	-0.37%	-21.84%	120706	0.9758	259.13	8.08	-20.94%	10.17	0%	10.16	0%	10.3	0%	0.08%
20211202	7.67	8.25	7.6	8.15	6.12%	1.37%	-20.87%	173953	1.399	371.51	8.04	-21.33%	10.17	0%	10.16	0%	10.3	0%	0.08%
20211201	7.58	7.73	7.42	7.68	2.13%	0.79%	-25.44%	77272	0.5887	156.33	7.62	-25.44%	10.17	0%	10.16	0%	10.3	0%	0.08%
20211130	7.29	7.54	7.23	7.52	3.3%	1.62%	-26.99%	87299	0.646	171.55	7.4	-27.59%	10.17	0%	10.16	0%	10.3	0%	0.08%
20211129	7.06	7.31	6.97	7.28	2.68%	0.83%	-29.32%	84847	0.6128	162.73	7.22	-29.35%	10.17	0%	10.16	0%	10.3	0%	0.08%
20211126	7.12	7.15	7.09	7.09	-0.7%	-0.28%	-31.17%	17872	0.1271	33.75	7.11	-30.43%	10.17	0%	10.16	0%	10.3	0%	0.08%
20211125	7.11	7.15	7.06	7.14	0.71%	0.56%	-30.68%	34667	0.2463	65.41	7.1	-30.53%	10.17	0%	10.16	0%	10.3	0%	0.08%
20211124	7.11	7.12	7.04	7.09	0%	0.14%	-31.17%	18330	0.1297	34.44	7.08	-30.72%	10.17	0%	10.16	0%	10.3	0%	0.08%
20211123	7.18	7.2	7.06	7.09	-1.12%	-0.14%	-31.17%	31371	0.2228	59.17	7.1	-30.53%	10.17	0%	10.16	0%	10.3	0%	0.08%
20211122	7.17	7.23	7.13	7.17	0%	-0.14%	-30.39%	19526	0.1401	37.2	7.18	-29.75%	10.17	0%	10.16	0%	10.3	0%	0.08%
20211119	7.08	7.19	7.05	7.17	0.84%	0.56%	-30.39%	24570	0.1751	46.5	7.13	-30.23%	10.17	0%	10.16	0%	10.3	0%	0.08%
20211118	7.29	7.29	7.1	7.11	-1.52%	-0.84%	-30.97%	33020	0.2367	62.86	7.17	-29.84%	10.17	0%	10.16	0%	10.3	0%	0.08%
20211117	7.22	7.24	7.17	7.22	0.14%	0.14%	-29.9%	18007	0.1299	34.5	7.21	-29.45%	10.17	0%	10.16	0%	10.3	0%	0.08%
20211116	7.19	7.33	7.16	7.21	0.56%	-0.69%	-30%	55089	0.4	106.22	7.26	-28.96%	10.17	0%	10.16	0%	10.3	0%	0.08%
20211115	7.13	7.22	7.1	7.17	0.56%	0%	-30.39%	29544	0.2117	56.22	7.17	-29.84%	10.17	0%	10.16	0%	10.3	0%	0.08%
20211112	7.05	7.16	7.05	7.13	0.85%	0.42%	-30.78%	20402	0.1449	38.48	7.1	-30.53%	10.17	0%	10.16	0%	10.3	0%	0.08%
20211111	7.05	7.11	6.99	7.07	0.28%	0.14%	-31.36%	33872	0.2393	63.55	7.06	-30.92%	10.17	0%	10.16	0%	10.3	0%	0.08%
20211110	7.02	7.09	6.95	7.05	0.28%	0.57%	-31.55%	20190	0.1416	37.6	7.01	-31.41%	10.17	0%	10.16	0%	10.3	0%	0.08%
20211109	7.04	7.06	6.97	7.03	0.14%	0%	-31.75%	16986	0.1194	31.71	7.03	-31.21%	10.17	0%	10.16	0%	10.3	0%	0.08%
20211108	6.95	7.05	6.93	7.02	1.15%	0.43%	-31.84%	23109	0.1616	42.91	6.99	-31.6%	10.17	0%	10.16	0%	10.3	0%	0.08%
20211105	6.99	7	6.9	6.94	-0.57%	0%	-32.62%	14350	0.0996	26.45	6.94	-32.09%	10.17	0%	10.16	0%	10.3	0%	0.08%
20211104	6.91	6.99	6.81	6.98	1.75%	1.16%	-32.23%	23699	0.1635	43.42	6.9	-32.49%	10.17	0%	10.16	0%	10.3	0%	0.08%
20211103	6.8	6.9	6.75	6.86	1.18%	0.44%	-33.4%	31350	0.2141	56.86	6.83	-33.17%	10.17	0%	10.16	0%	10.3	0%	0.08%
20211102	7.03	7.07	6.7	6.78	-3.69%	-1.02%	-34.17%	59326	0.4061	107.84	6.85	-32.97%	10.17	0%	10.16	0%	10.3	0%	0.08%
20211101	7.04	7.11	7	7.04	0%	-0.14%	-31.65%	19288	0.1359	36.09	7.05	-31.02%	10.17	0%	10.16	0%	10.3	0%	0.08%
20211029	7.04	7.07	6.95	7.04	0%	0.43%	-31.65%	24470	0.1716	45.57	7.01	-31.41%	10.17	0%	10.16	0%	10.3	0%	0.08%
20211028	7.05	7.12	6.91	7.04	-0.85%	0.57%	-31.65%	28647	0.2006	53.27	7	-31.51%	10.17	0%	10.16	0%	10.3	0%	0.08%
20211027	7.33	7.35	7.06	7.1	-2.74%	-0.56%	-31.07%	35923	0.2565	68.11	7.14	-30.14%	10.17	0%	10.16	0%	10.3	0%	0.08%
20211026	7.5	7.5	7.3	7.3	-1.88%	-0.68%	-29.13%	27564	0.2026	53.8	7.35	-28.08%	10.17	0%	10.16	0%	10.3	0%	0.08%
20211025	7.48	7.58	7.35	7.44	-0.53%	-0.13%	-27.77%	24996	0.1863	49.47	7.45	-27.1%	10.17	0%	10.16	0%	10.3	0%	0.08%
20211022	7.47	7.53	7.4	7.48	0%	0%	-27.38%	22940	0.1716	45.57	7.48	-26.81%	10.17	0%	10.16	0%	10.3	0%	0.08%
20211021	7.49	7.52	7.28	7.48	0%	0.94%	-27.38%	54619	0.4046	107.44	7.41	-27.5%	10.17	0%	10.16	0%	10.3	0%	0.08%
20211020	7.69	7.74	7.46	7.48	-2.86%	-0.66%	-27.38%	27412	0.2063	54.78	7.53	-26.32%	10.17	0%	10.16	0%	10.3	0%	0.08%
20211019	7.62	7.72	7.6	7.7	0.52%	0.13%	-25.24%	14642	0.1126	29.9	7.69	-24.76%	10.17	0%	10.16	0%	10.3	0%	0.08%
20211018	7.65	7.75	7.57	7.66	0.52%	-0.39%	-25.63%	28101	0.2162	57.41	7.69	-24.76%	10.17	0%	10.16	0%	10.3	0%	0.08%
20211015	7.55	7.67	7.5	7.62	0.53%	0.13%	-26.02%	22559	0.1717	45.6	7.61	-25.54%	10.17	0%	10.16	0%	10.3	0%	0.08%
20211014	7.7	7.73	7.33	7.58	-1.43%	0.8%	-26.41%	46334	0.3484	92.52	7.52	-26.42%	10.17	0%	10.16	0%	10.3	0%	0.08%
20211013	7.71	7.75	7.58	7.69	-0.26%	0.26%	-25.34%	19397	0.1488	39.51	7.67	-24.95%	10.17	0%	10.16	0%	10.3	0%	0.08%
20211012	7.83	7.84	7.58	7.71	-1.66%	0.13%	-25.15%	29268	0.2255	59.88	7.7	-24.66%	10.17	0%	10.16	0%	10.3	0%	0.08%
20211011	7.88	7.88	7.76	7.84	-0.38%	0.26%	-23.88%	19291	0.1509	40.07	7.82	-23.48%	10.17	0%	10.16	0%	10.3	0%	0.08%
20211008	7.82	7.93	7.8	7.87	1.55%	0.13%	-23.59%	27759	0.2181	57.92	7.86	-23.09%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210930	7.76	7.93	7.7	7.75	0%	-0.64%	-24.76%	38097	0.2973	78.95	7.8	-23.68%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210929	8.12	8.14	7.7	7.75	-4.08%	-1.65%	-24.76%	47039	0.3707	98.44	7.88	-22.9%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210928	8.19	8.24	8.02	8.08	-1.34%	-0.74%	-21.55%	39409	0.3206	85.14	8.14	-20.35%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210927	8.21	8.35	8.12	8.19	-0.85%	-0.24%	-20.49%	39637	0.3255	86.44	8.21	-19.67%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210924	8.6	8.63	8.24	8.26	-3.84%	-1.43%	-19.81%	41558	0.3482	92.47	8.38	-18%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210923	8.29	8.63	8.26	8.59	4.37%	0.82%	-16.6%	62723	0.5346	141.97	8.52	-16.63%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210922	8.08	8.26	8.07	8.23	0.61%	0.49%	-20.1%	25003	0.2047	54.36	8.19	-19.86%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210917	8.23	8.3	8.08	8.18	-0.85%	0.12%	-20.58%	38759	0.3167	84.1	8.17	-20.06%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210916	8.26	8.39	8.22	8.25	-0.6%	-0.6%	-19.9%	28193	0.2339	62.11	8.3	-18.79%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210915	8.26	8.35	8.21	8.3	0.48%	0.36%	-19.42%	31003	0.2565	68.11	8.27	-19.08%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210914	8.57	8.61	8.26	8.26	-4.07%	-1.43%	-19.81%	53825	0.451	119.77	8.38	-18%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210913	8.65	8.71	8.54	8.61	0%	0.12%	-16.41%	39904	0.343	91.09	8.6	-15.85%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210910	8.82	8.98	8.61	8.61	-1.94%	-1.82%	-16.41%	65429	0.5735	152.3	8.77	-14.19%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210909	8.86	8.99	8.72	8.78	-1.9%	-0.23%	-14.76%	77519	0.6818	181.06	8.8	-13.89%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210908	8.9	8.98	8.75	8.95	0.45%	1.02%	-13.11%	52260	0.4631	122.98	8.86	-13.31%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210907	8.88	8.98	8.73	8.91	0.11%	0.22%	-13.5%	72974	0.6484	172.19	8.89	-13.01%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210906	8.27	8.93	8.22	8.9	8.14%	2.18%	-13.59%	153472	1.3372	355.1	8.71	-14.77%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210729	7.02	7.1	6.77	6.9	-1.57%	0%	-33.01%	74004	0.5103	135.51	6.9	-32.49%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210728	7.13	7.14	6.86	7.01	-1.27%	0.57%	-31.94%	60939	0.4246	112.75	6.97	-31.8%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210727	7.2	7.25	7.08	7.1	-1.39%	-0.84%	-31.07%	33708	0.2412	64.05	7.16	-29.94%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210726	7.44	7.44	7.16	7.2	-3.74%	-0.69%	-30.1%	60246	0.4366	115.94	7.25	-29.06%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210723	7.76	7.78	7.44	7.48	-3.73%	-1.32%	-27.38%	60768	0.4609	122.39	7.58	-25.83%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210722	7.7	7.8	7.67	7.77	0.91%	0.39%	-24.56%	25786	0.1997	53.03	7.74	-24.27%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210721	7.8	7.84	7.68	7.7	-1.41%	-0.52%	-25.24%	36641	0.2835	75.28	7.74	-24.27%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210720	7.77	7.83	7.74	7.81	0.26%	0.26%	-24.17%	17275	0.1346	35.74	7.79	-23.78%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210719	7.78	7.82	7.69	7.79	0.13%	0.52%	-24.37%	25608	0.1985	52.71	7.75	-24.17%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210716	7.85	7.87	7.77	7.78	-1.02%	-0.38%	-24.47%	20498	0.16	42.49	7.81	-23.58%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210715	7.83	7.89	7.76	7.86	0.64%	0.51%	-23.69%	18678	0.1461	38.8	7.82	-23.48%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210714	8.05	8.05	7.79	7.81	-3.22%	-0.76%	-24.17%	60188	0.4739	125.85	7.87	-22.99%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210713	7.9	8.13	7.86	8.07	2.28%	0.5%	-21.65%	44070	0.3537	93.93	8.03	-21.43%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210712	7.83	7.93	7.8	7.89	1.02%	0.13%	-23.4%	32747	0.2579	68.49	7.88	-22.9%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210709	7.81	7.84	7.75	7.81	-0.26%	0.13%	-24.17%	15735	0.1227	32.58	7.8	-23.68%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210708	7.85	7.86	7.75	7.83	0%	0.51%	-23.98%	18806	0.1465	38.9	7.79	-23.78%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210707	7.84	7.92	7.8	7.83	-0.89%	-0.13%	-23.98%	17130	0.1343	35.66	7.84	-23.29%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210706	7.82	7.94	7.79	7.9	1.15%	0.38%	-23.3%	24458	0.1925	51.12	7.87	-22.99%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210705	7.94	8.03	7.74	7.81	-1.64%	-0.13%	-24.17%	35868	0.2805	74.49	7.82	-23.48%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210702	8	8.01	7.89	7.94	-0.38%	-0.13%	-22.91%	19770	0.1572	41.75	7.95	-22.21%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210701	8	8.06	7.95	7.97	0.25%	-0.5%	-22.62%	15260	0.1222	32.45	8.01	-21.62%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210630	8.09	8.12	7.93	7.95	-1.73%	-0.75%	-22.82%	33168	0.2656	70.53	8.01	-21.62%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210629	8.19	8.2	8.09	8.09	-1.22%	-0.37%	-21.46%	27637	0.2245	59.62	8.12	-20.55%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210628	8.23	8.24	8.17	8.19	-0.36%	-0.12%	-20.49%	21595	0.177	47	8.2	-19.77%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210625	8.25	8.27	8.17	8.22	-0.12%	-0.12%	-20.19%	24722	0.2034	54.01	8.23	-19.47%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210624	8.23	8.3	8.19	8.23	0.12%	-0.12%	-20.1%	26390	0.2174	57.73	8.24	-19.37%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210623	8.29	8.3	8.19	8.22	-0.48%	0%	-20.19%	16994	0.1397	37.1	8.22	-19.57%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210622	8.26	8.3	8.21	8.26	0.12%	0.12%	-19.81%	15908	0.1312	34.84	8.25	-19.28%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210621	8.26	8.31	8.19	8.25	-1.2%	0%	-19.9%	20776	0.1713	45.49	8.25	-19.28%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210618	8.38	8.41	8.26	8.35	-0.36%	0.12%	-18.93%	13723	0.1144	30.38	8.34	-18.4%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210617	8.38	8.45	8.3	8.38	0.48%	0%	-18.64%	19743	0.1654	43.92	8.38	-18%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210616	8.28	8.44	8.21	8.34	1.34%	-0.12%	-19.03%	23237	0.1941	51.54	8.35	-18.3%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210615	8.26	8.29	8.16	8.23	-0.24%	0.37%	-20.1%	18018	0.1477	39.22	8.2	-19.77%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210611	8.32	8.39	8.23	8.25	-1.32%	-0.36%	-19.9%	20247	0.1676	44.51	8.28	-18.98%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210610	8.38	8.4	8.31	8.36	0.48%	0%	-18.83%	19090	0.1595	42.36	8.36	-18.2%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210609	10.33	10.36	10.22	10.23	-0.97%	-0.29%	-0.68%	23447	0.2406	63.89	10.26	0.39%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210608	10.37	10.43	10.29	10.33	-0.39%	0.1%	0.29%	17039	0.1758	46.68	10.32	0.98%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210607	10.34	10.45	10.32	10.37	0.58%	-0.19%	0.68%	24271	0.2521	66.95	10.39	1.66%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210604	10.28	10.37	10.21	10.31	0.78%	0.29%	0.1%	28648	0.2945	78.21	10.28	0.59%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210603	10.19	10.25	10.14	10.23	0.39%	0.29%	-0.68%	15483	0.158	41.96	10.2	-0.2%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210602	10.35	10.35	10.16	10.19	-1.26%	-0.29%	-1.07%	29519	0.3016	80.09	10.22	0%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210601	10.31	10.35	10.17	10.32	0%	0.49%	0.19%	35420	0.3636	96.56	10.27	0.49%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210531	10.45	10.46	10.29	10.32	-0.29%	-0.1%	0.19%	15949	0.1648	43.76	10.33	1.08%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210528	10.54	10.54	10.31	10.35	-1.43%	-0.38%	0.49%	23272	0.2418	64.21	10.39	1.66%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210527	10.44	10.58	10.41	10.5	0.67%	0%	1.94%	16975	0.1782	47.32	10.5	2.74%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210526	10.41	10.5	10.35	10.43	0.1%	-0.1%	1.26%	18700	0.1952	51.84	10.44	2.15%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210525	10.33	10.44	10.29	10.42	0.87%	0.58%	1.17%	17041	0.1766	46.9	10.36	1.37%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210524	10.35	10.39	10.23	10.33	0.29%	0.39%	0.29%	14522	0.1494	39.67	10.29	0.68%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210521	10.3	10.36	10.23	10.3	-0.39%	0.1%	0%	16539	0.1702	45.2	10.29	0.68%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210520	10.39	10.42	10.25	10.34	-0.19%	0.19%	0.39%	21652	0.2235	59.35	10.32	0.98%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210519	10.49	10.49	10.34	10.36	-0.96%	-0.1%	0.58%	27914	0.2896	76.9	10.37	1.47%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210518	10.57	10.57	10.38	10.46	-0.95%	0.19%	1.55%	18865	0.197	52.31	10.44	2.15%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210517	10.64	10.67	10.36	10.56	-0.56%	0.76%	2.52%	29774	0.3121	82.88	10.48	2.54%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210514	10.45	10.62	10.45	10.62	1.63%	0.57%	3.11%	14529	0.1534	40.74	10.56	3.33%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210513	10.43	10.51	10.31	10.45	-0.19%	-0.1%	1.46%	20140	0.2106	55.93	10.46	2.35%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210512	10.6	10.6	10.37	10.47	-1.13%	0.29%	1.65%	29749	0.3106	82.48	10.44	2.15%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210511	10.5	10.63	10.44	10.59	0.09%	0.47%	2.82%	20444	0.2154	57.2	10.54	3.13%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210510	11	11.06	10.5	10.58	-3.91%	-1.03%	2.72%	48470	0.5183	137.64	10.69	4.6%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210507	11	11.19	10.99	11.01	-0.45%	-0.36%	6.89%	16175	0.1787	47.45	11.05	8.12%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210506	11.04	11.11	10.95	11.06	0.18%	0.45%	7.38%	20526	0.2259	59.99	11.01	7.73%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210430	11.12	11.22	10.83	11.04	-1.34%	0.55%	7.18%	34359	0.3772	100.17	10.98	7.44%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210429	11.02	11.19	10.85	11.19	2.29%	0.9%	8.64%	26260	0.2912	77.33	11.09	8.51%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210428	11.13	11.13	10.88	10.94	-1.62%	-0.36%	6.21%	28735	0.3156	83.81	10.98	7.44%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210427	11.15	11.22	11.05	11.12	-0.71%	0%	7.96%	25893	0.288	76.48	11.12	8.81%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210426	11.26	11.31	11.2	11.2	-0.44%	-0.44%	8.74%	17071	0.1921	51.01	11.25	10.08%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210423	11.2	11.29	11.17	11.25	0.27%	0.18%	9.22%	18527	0.2081	55.26	11.23	9.88%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210422	11.28	11.32	11.19	11.22	-0.18%	-0.18%	8.93%	16138	0.1814	48.17	11.24	9.98%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210421	11.17	11.29	11.17	11.24	-0.09%	0.18%	9.13%	16684	0.1872	49.71	11.22	9.78%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210416	11.25	11.37	11.22	11.35	1.16%	0.09%	10.19%	20175	0.2287	60.73	11.34	10.96%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210415	11.26	11.28	11.14	11.22	-0.36%	0.18%	8.93%	17863	0.2	53.11	11.2	9.59%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210414	11.2	11.28	11.14	11.26	-0.09%	0.54%	9.32%	20136	0.2256	59.91	11.2	9.59%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210413	11.1	11.31	11.05	11.27	1.26%	0.81%	9.42%	32372	0.3618	96.08	11.18	9.39%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210412	11.17	11.2	11.05	11.13	0.09%	0%	8.06%	19589	0.218	57.89	11.13	8.9%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210409	11.27	11.27	11.12	11.12	-1.42%	-0.54%	7.96%	28431	0.3178	84.39	11.18	9.39%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210408	11.33	11.4	11.22	11.28	-0.7%	0%	9.51%	41898	0.4727	125.53	11.28	10.37%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210407	11.36	11.51	11.27	11.36	0%	0.18%	10.29%	37473	0.4251	112.89	11.34	10.96%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210406	11.5	11.58	11.29	11.36	-1.3%	-0.35%	10.29%	48837	0.5566	147.81	11.4	11.55%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210402	11.91	11.91	11.48	11.51	-3.28%	-1.03%	11.75%	49461	0.5753	152.77	11.63	13.8%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210401	11.85	11.96	11.74	11.9	0.17%	0.34%	15.53%	40040	0.4747	126.06	11.86	16.05%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210330	11.7	11.75	11.2	11.45	-1.04%	0%	11.17%	46434	0.5315	141.14	11.45	12.04%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210329	11.64	11.74	11.49	11.57	-0.6%	-0.26%	12.33%	26705	0.3097	82.24	11.6	13.5%	10.17	0%	10.16	0%	10.3	0%	0.08%
20210326	11.55	11.73	11.5	11.64	0.78%	0.09%	13.01%	25611	0.2978	79.08	11.63	13.8%	10.17	0%	10.16	0%	10.3	0%	0.08%
20201215	11.1	11.12	10.85	11	-0.81%	0.36%	6.8%	36754	0.4028	106.97	10.96	7.24%	10.17	0%	10.16	0%	10.3	0%	0.08%
20201214	11.11	11.17	11.04	11.09	-0.81%	0.09%	7.67%	25980	0.2878	76.43	11.08	8.41%	10.17	0%	10.16	0%	10.3	0%	0.08%
20201211	11.18	11.38	11.04	11.18	0.54%	-0.18%	8.54%	33369	0.3736	99.21	11.2	9.59%	10.17	0%	10.16	0%	10.3	0%	0.08%
20201210	11.14	11.25	11.1	11.12	-0.27%	-0.45%	7.96%	24946	0.2787	74.01	11.17	9.3%	10.17	0%	10.16	0%	10.3	0%	0.08%
20201209	11.09	11.35	11.08	11.15	0.18%	-0.45%	8.25%	45673	0.5116	135.86	11.2	9.59%	10.17	0%	10.16	0%	10.3	0%	0.08%
20201208	11.56	11.6	11.09	11.13	-3.8%	-0.89%	8.06%	97591	1.0956	290.94	11.23	9.88%	10.17	0%	10.16	0%	10.3	0%	0.08%
20201207	11.74	11.83	11.53	11.57	-1.53%	-0.77%	12.33%	53939	0.6288	166.98	11.66	14.09%	10.17	0%	10.16	0%	10.3	0%	0.08%
20201204	11.76	11.79	11.65	11.75	-0.42%	0.34%	14.08%	32674	0.3826	101.6	11.71	14.58%	10.17	0%	10.16	0%	10.3	0%	0.08%
20201203	11.77	11.83	11.69	11.8	0.25%	0.25%	14.56%	37966	0.4468	118.65	11.77	15.17%	10.17	0%	10.16	0%	10.3	0%	0.08%
20201202	11.72	11.82	11.66	11.77	0.94%	0.34%	14.27%	41152	0.4827	128.18	11.73	14.77%	10.17	0%	10.16	0%	10.3	0%	0.08%
20201201	11.57	11.69	11.55	11.66	0.78%	0.34%	13.2%	42901	0.4984	132.35	11.62	13.7%	10.17	0%	10.16	0%	10.3	0%	0.08%
20201130	11.69	11.79	11.55	11.57	-1.45%	-0.6%	12.33%	73701	0.8576	227.74	11.64	13.89%	10.17	0%	10.16	0%	10.3	0%	0.08%
20201127	11.66	11.76	11.57	11.74	0.69%	0.6%	13.98%	47074	0.5495	145.92	11.67	14.19%	10.17	0%	10.16	0%	10.3	0%	0.08%
20201126	12.04	12.07	11.59	11.66	-2.83%	-0.68%	13.2%	115476	1.3562	360.15	11.74	14.87%	10.17	0%	10.16	0%	10.3	0%	0.08%
20201125	12.49	12.54	12	12	-4.15%	-1.88%	16.5%	87585	1.071	284.41	12.23	19.67%	10.17	0%	10.16	0%	10.3	0%	0.08%
20201124	12.49	12.79	12.39	12.52	-0.24%	-0.32%	21.55%	69275	0.8703	231.11	12.56	22.9%	10.17	0%	10.16	0%	10.3	0%	0.08%
20201123	12.69	12.87	12.43	12.55	-2.26%	0.24%	21.84%	137123	1.7172	456.01	12.52	22.5%	10.17	0%	10.16	0%	10.3	0%	0.08%
20201120	13.1	13.22	12.73	12.84	-1.98%	-0.08%	24.66%	79473	1.0211	271.16	12.85	25.73%	10.17	0%	10.16	0%	10.3	0%	0.08%
20201119	13.05	13.2	12.94	13.1	0.23%	0.15%	27.18%	76189	0.9964	264.6	13.08	27.98%	10.17	0%	10.16	0%	10.3	0%	0.08%
20201118	12.46	13.23	12.4	13.07	5.32%	1.24%	26.89%	158694	2.0489	544.1	12.91	26.32%	10.17	0%	10.16	0%	10.3	0%	0.08%
20201117	12.3	12.46	12.19	12.41	1.14%	0.4%	20.49%	79987	0.9886	262.53	12.36	20.94%	10.17	0%	10.16	0%	10.3	0%	0.08%
20201116	11.9	12.29	11.81	12.27	2.76%	0.9%	19.13%	64960	0.79	209.79	12.16	18.98%	10.17	0%	10.16	0%	10.3	0%	0.08%
20201113	12.12	12.13	11.89	11.94	-1.4%	-0.42%	15.92%	50143	0.601	159.6	11.99	17.32%	10.17	0%	10.16	0%	10.3	0%	0.08%
20201112	12.08	12.28	11.95	12.11	-0.33%	0.08%	17.57%	61856	0.7486	198.79	12.1	18.4%	10.17	0%	10.16	0%	10.3	0%	0.08%
20201111	12.12	12.3	11.92	12.15	0.16%	0.5%	17.96%	57652	0.6972	185.14	12.09	18.3%	10.17	0%	10.16	0%	10.3	0%	0.08%
20201110	12.21	12.22	12.08	12.13	0.08%	-0.08%	17.77%	46751	0.5677	150.76	12.14	18.79%	10.17	0%	10.16	0%	10.3	0%	0.08%
20201109	12.07	12.25	11.98	12.12	0.75%	-0.08%	17.67%	60254	0.7308	194.07	12.13	18.69%	10.17	0%	10.16	0%	10.3	0%	0.08%
20201106	12.07	12.13	11.86	12.03	-0.33%	0.25%	16.8%	49856	0.5984	158.91	12	17.42%	10.17	0%	10.16	0%	10.3	0%	0.08%
20201105	11.65	12.08	11.6	12.07	4.23%	1.6%	17.18%	72898	0.8662	230.02	11.88	16.24%	10.17	0%	10.16	0%	10.3	0%	0.08%
20201104	11.72	11.76	11.54	11.58	-1.03%	-0.26%	12.43%	40390	0.469	124.55	11.61	13.6%	10.17	0%	10.16	0%	10.3	0%	0.08%
20201103	11.68	11.84	11.62	11.7	0.43%	0.17%	13.59%	67571	0.7893	209.6	11.68	14.29%	10.17	0%	10.16	0%	10.3	0%	0.08%
20201102	11.81	11.99	11.63	11.65	-1.27%	-1.1%	13.11%	59225	0.6974	185.2	11.78	15.26%	10.17	0%	10.16	0%	10.3	0%	0.08%
20201030	12	12.13	11.74	11.8	-1.91%	-0.25%	14.56%	76785	0.9087	241.31	11.83	15.75%	10.17	0%	10.16	0%	10.3	0%	0.08%
20201029	12.08	12.33	12	12.03	-0.91%	-0.66%	16.8%	79522	0.9634	255.84	12.11	18.49%	10.17	0%	10.16	0%	10.3	0%	0.08%
20201028	11.85	12.26	11.7	12.14	3.23%	0.41%	17.86%	104822	1.2671	336.48	12.09	18.3%	10.17	0%	10.16	0%	10.3	0%	0.08%
20201027	11.91	11.96	11.62	11.76	-0.17%	0.17%	14.17%	77575	0.9105	241.79	11.74	14.87%	10.17	0%	10.16	0%	10.3	0%	0.08%
20201026	11.75	11.9	11.51	11.78	-0.76%	0.51%	14.37%	46267	0.5424	144.04	11.72	14.68%	10.17	0%	10.16	0%	10.3	0%	0.08%
20201023	12.05	12.12	11.8	11.87	-1.17%	-0.67%	15.24%	40358	0.4823	128.08	11.95	16.93%	10.17	0%	10.16	0%	10.3	0%	0.08%
20201022	11.94	12.08	11.78	12.01	0.17%	0.76%	16.6%	53573	0.6385	169.56	11.92	16.63%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200909	13.62	13.87	13.17	13.32	-2.99%	-1.26%	29.32%	77298	1.0426	276.87	13.49	32%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200908	13.48	13.81	13.48	13.73	1.4%	0.15%	33.3%	54433	0.7462	198.16	13.71	34.15%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200907	13.95	13.98	13.53	13.54	-1.24%	-1.31%	31.46%	85440	1.1723	311.31	13.72	34.25%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200904	13.5	13.9	13.3	13.71	0.37%	0.81%	33.11%	77672	1.0567	280.61	13.6	33.07%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200903	14	14.1	13.6	13.66	-2.43%	-1.01%	32.62%	82760	1.1419	303.24	13.8	35.03%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200902	14.08	14.23	13.8	14	-0.36%	0.14%	35.92%	59668	0.8344	221.58	13.98	36.79%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200901	13.81	14.2	13.81	14.05	1.15%	0.14%	36.41%	70056	0.9831	261.07	14.03	37.28%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200831	14.19	14.53	13.85	13.89	-2.05%	-1.21%	34.85%	117900	1.6576	440.18	14.06	37.57%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200828	13.91	14.43	13.74	14.18	2.98%	0.35%	37.67%	117243	1.6565	439.89	14.13	38.26%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200827	13.86	14.2	13.55	13.77	-2.27%	-0.07%	33.69%	173161	2.3865	633.75	13.78	34.83%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200826	14.96	15.2	13.89	14.09	-7.42%	-2.15%	36.8%	181173	2.6087	692.75	14.4	40.9%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200825	15.47	15.78	15.05	15.22	-1.62%	-1.42%	47.77%	166911	2.577	684.33	15.44	51.08%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200824	15.5	15.75	15.3	15.47	3.97%	-0.45%	50.19%	211989	3.295	875	15.54	52.05%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200821	14.97	15.16	14.78	14.88	0.54%	-0.4%	44.47%	65938	0.9852	261.62	14.94	46.18%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200820	14.65	15.01	14.61	14.8	0.07%	-0.27%	43.69%	71970	1.0681	283.64	14.84	45.21%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200819	15.38	15.38	14.66	14.79	-2.76%	-1.4%	43.59%	109356	1.6408	435.72	15	46.77%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200818	14.77	15.35	14.5	15.21	4.18%	0.8%	47.67%	186495	2.8142	747.32	15.09	47.65%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200817	13.9	14.87	13.73	14.6	5.64%	0.55%	41.75%	193146	2.8037	744.54	14.52	42.07%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200814	13.92	13.92	13.55	13.82	0.07%	0.36%	34.17%	80841	1.1132	295.62	13.77	34.74%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200813	13.97	14.06	13.6	13.81	-0.86%	-0.07%	34.08%	71814	0.9924	263.54	13.82	35.23%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200812	13.93	14.18	13.56	13.93	-0.57%	0.8%	35.24%	141918	1.961	520.75	13.82	35.23%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200811	13.98	14.64	13.88	14.01	-0.85%	-1.96%	36.02%	206782	2.9558	784.93	14.29	39.82%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200810	13.6	14.32	13.56	14.13	2.99%	0.21%	37.18%	218683	3.0833	818.79	14.1	37.96%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200807	13.73	14	13.4	13.72	0.22%	0.15%	33.2%	176245	2.414	641.05	13.7	34.05%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200806	13.44	14.05	13.34	13.69	0.66%	0.22%	32.91%	274359	3.7479	995.27	13.66	33.66%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200805	12.78	13.7	12.66	13.6	6.08%	2.56%	32.04%	289753	3.8423	1020.34	13.26	29.75%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200804	12.13	12.9	12.1	12.82	4.74%	1.34%	24.47%	192292	2.4328	646.04	12.65	23.78%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200803	12	12.26	11.94	12.24	2.43%	0.58%	18.83%	165642	2.0158	535.31	12.17	19.08%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200731	12.06	12.09	11.66	11.95	0.42%	0.42%	16.02%	143973	1.7128	454.84	11.9	16.44%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200730	11.5	12	11.48	11.9	4.02%	0.76%	15.53%	131096	1.5486	411.24	11.81	15.56%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200729	11.18	11.47	11.06	11.44	1.33%	1.24%	11.07%	85884	0.9706	257.75	11.3	10.57%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200728	11.29	11.42	11.11	11.29	0.62%	0.27%	9.61%	92591	1.0427	276.89	11.26	10.18%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200727	11.37	11.5	11.05	11.22	-1.32%	-0.44%	8.93%	88685	0.9998	265.5	11.27	10.27%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200724	11.97	12.25	11.29	11.37	-4.53%	-2.74%	10.39%	150227	1.7568	466.53	11.69	14.38%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200723	11.98	12.05	11.48	11.91	-1.57%	1.19%	15.63%	131101	1.5431	409.78	11.77	15.17%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200722	11.98	12.19	11.83	12.1	0.67%	0.67%	17.48%	107863	1.2962	344.21	12.02	17.61%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200721	12.05	12.06	11.78	12.02	0.67%	0.75%	16.7%	99245	1.1838	314.36	11.93	16.73%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200720	11.45	11.94	11.39	11.94	5.94%	1.27%	15.92%	142208	1.676	445.07	11.79	15.36%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200717	11.2	11.75	11.18	11.27	0.81%	-1.31%	9.42%	126478	1.4448	383.67	11.42	11.74%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200716	11.76	11.9	11.11	11.18	-4.85%	-3.12%	8.54%	142394	1.6435	436.44	11.54	12.92%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200715	12.01	12.02	11.68	11.75	-1.43%	-0.76%	14.08%	112958	1.3373	355.13	11.84	15.85%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200714	11.81	12.01	11.54	11.92	0.25%	1.1%	15.73%	163121	1.9234	510.77	11.79	15.36%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200713	11.1	12	11.07	11.89	7.21%	2.15%	15.44%	266004	3.0953	821.97	11.64	13.89%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200710	11.32	11.43	11.05	11.09	-2.03%	-1.16%	7.67%	128617	1.4429	383.17	11.22	9.78%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200709	10.92	11.41	10.9	11.32	3.57%	0.71%	9.9%	157335	1.769	469.77	11.24	9.98%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200708	10.8	11.01	10.58	10.93	1.2%	0.83%	6.12%	165787	1.7965	477.07	10.84	6.07%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200707	11.1	11.23	10.67	10.8	-1.46%	-0.64%	4.85%	225436	2.4508	650.82	10.87	6.36%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200706	10.81	11.15	10.8	10.96	3.4%	-0.09%	6.41%	189298	2.0766	551.45	10.97	7.34%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200703	10.59	10.85	10.47	10.6	0.66%	-0.56%	2.91%	114295	1.2188	323.66	10.66	4.31%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200702	10.21	10.73	10.17	10.53	4.05%	0.38%	2.23%	167338	1.7553	466.13	10.49	2.64%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200701	9.72	10.15	9.63	10.12	4.01%	1.5%	-1.75%	114691	1.1434	303.64	9.97	-2.45%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200630	9.66	9.77	9.65	9.73	0.93%	0.21%	-5.53%	64644	0.6277	166.69	9.71	-4.99%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200629	9.85	9.86	9.52	9.64	-1.43%	0.31%	-6.41%	91180	0.8762	232.68	9.61	-5.97%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200624	9.82	9.88	9.73	9.78	0.31%	-0.2%	-5.05%	46553	0.4562	121.15	9.8	-4.11%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200623	10.01	10.01	9.66	9.75	-1.91%	-0.31%	-5.34%	125892	1.2307	326.82	9.78	-4.31%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200622	10.18	10.18	9.92	9.94	-2.36%	-0.9%	-3.5%	95838	0.9609	255.17	10.03	-1.86%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200619	10.27	10.38	10.11	10.18	-0.88%	-0.2%	-1.17%	55897	0.5702	151.42	10.2	-0.2%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200618	10.18	10.4	10.08	10.27	1.18%	-0.1%	-0.29%	64456	0.6629	176.04	10.28	0.59%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200617	10.18	10.18	10.07	10.15	-0.1%	0.3%	-1.46%	41966	0.4248	112.81	10.12	-0.98%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200616	10.01	10.19	9.95	10.16	2.01%	0.59%	-1.36%	50727	0.5121	135.99	10.1	-1.17%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200615	10.03	10.2	9.91	9.96	-0.9%	-0.7%	-3.3%	59145	0.5934	157.58	10.03	-1.86%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200612	9.89	10.19	9.83	10.05	0.2%	0.2%	-2.43%	57426	0.576	152.96	10.03	-1.86%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200611	10.09	10.19	9.98	10.03	-0.4%	-0.4%	-2.62%	53317	0.537	142.6	10.07	-1.47%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200610	10.02	10.2	10.02	10.07	0.5%	-0.3%	-2.23%	31816	0.3212	85.3	10.1	-1.17%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200609	10.24	10.27	9.96	10.02	-1.86%	-0.4%	-2.72%	86561	0.8708	231.25	10.06	-1.57%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200608	10.45	10.53	10.13	10.21	-2.02%	-0.29%	-0.87%	87634	0.8978	238.42	10.24	0.2%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200605	10.6	10.66	10.34	10.42	-1.33%	-0.48%	1.17%	40306	0.4221	112.09	10.47	2.45%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200604	10.74	10.76	10.52	10.56	-1.95%	-0.28%	2.52%	40262	0.4263	113.21	10.59	3.62%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200603	10.65	10.96	10.57	10.77	-0.28%	-0.19%	4.56%	65056	0.7022	186.47	10.79	5.58%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200602	10.68	10.8	10.48	10.8	2.56%	1.12%	4.85%	65335	0.6978	185.3	10.68	4.5%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200601	12.4	12.94	12.4	12.88	3.95%	1.02%	25.05%	70586	0.9001	239.03	12.75	24.76%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200529	12.34	12.53	12.31	12.39	0.16%	-0.08%	20.29%	32295	0.4006	106.38	12.4	21.33%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200528	12.74	12.77	12.31	12.37	-3.06%	-1.04%	20.1%	68809	0.86	228.38	12.5	22.31%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200527	12.51	13.06	12.49	12.76	2%	0%	23.88%	92973	1.1868	315.16	12.76	24.85%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200526	12.44	12.56	12.39	12.51	0.56%	0.16%	21.46%	38721	0.4835	128.4	12.49	22.21%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200525	12.4	12.66	12.25	12.44	-0.4%	-0.16%	20.78%	58527	0.729	193.59	12.46	21.92%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200522	12.83	12.93	12.43	12.49	-2.88%	-1.5%	21.26%	85085	1.0785	286.4	12.68	24.07%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200521	13.13	13.22	12.82	12.86	-1.23%	-1.23%	24.85%	54184	0.7054	187.32	13.02	27.4%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200520	13.28	13.28	12.8	13.02	-1.66%	0.39%	26.41%	83414	1.0816	287.22	12.97	26.91%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200519	13.26	13.36	13.18	13.24	-0.15%	0%	28.54%	38863	0.5145	136.63	13.24	29.55%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200518	13.19	13.52	12.95	13.26	1.45%	0.08%	28.74%	85613	1.1347	301.33	13.25	29.65%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200515	13.4	13.53	12.89	13.07	-2.24%	-0.23%	26.89%	135658	1.7774	472	13.1	28.18%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200514	13.58	13.67	13.35	13.37	-1.55%	-0.82%	29.81%	42774	0.5765	153.09	13.48	31.9%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200513	13.6	13.8	13.46	13.58	-0.22%	-0.37%	31.84%	54597	0.7441	197.6	13.63	33.37%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200512	13.81	13.88	13.37	13.61	-0.95%	0.37%	32.14%	68131	0.9237	245.29	13.56	32.68%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200511	13.5	13.81	13.45	13.74	1.4%	0.66%	33.4%	72432	0.9886	262.53	13.65	33.56%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200508	13.84	13.84	13.53	13.55	-1.38%	-0.59%	31.55%	88274	1.2033	319.54	13.63	33.37%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200507	14.05	14.06	13.71	13.74	-1.51%	-0.36%	33.4%	63323	0.8735	231.96	13.79	34.93%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200506	13.72	14.15	13.68	13.95	1.6%	0.29%	35.44%	88811	1.2358	328.17	13.91	36.11%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200430	13.97	14.12	13.7	13.73	-1.51%	-0.51%	33.3%	77857	1.0747	285.39	13.8	35.03%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200429	13.51	14.15	13.5	13.94	0.94%	0.07%	35.34%	85181	1.1865	315.08	13.93	36.3%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200428	14.28	14.58	13.81	13.81	-4.03%	-1.99%	34.08%	83862	1.1816	313.78	14.09	37.87%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200427	14.33	14.45	14.13	14.39	-0.14%	0.84%	39.71%	50946	0.7268	193.01	14.27	39.63%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200424	14.8	14.8	14.11	14.41	-3.16%	0.14%	39.9%	87520	1.2597	334.52	14.39	40.8%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200423	14.65	15.09	14.54	14.88	1.57%	0.81%	44.47%	83144	1.227	325.84	14.76	44.42%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200422	14.98	14.98	14.5	14.65	-2.53%	-0.27%	42.23%	89204	1.3106	348.04	14.69	43.74%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200421	14.97	15.07	14.62	15.03	-0.2%	1.14%	45.92%	125944	1.871	496.85	14.86	45.4%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200420	14.26	15.25	14.26	15.06	7.11%	1.76%	46.21%	231398	3.4242	909.31	14.8	44.81%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200417	13.5	14.38	13.32	14.06	4.38%	0.57%	36.5%	155551	2.174	577.32	13.98	36.79%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200416	13.31	13.61	13.09	13.47	2.05%	0.75%	30.78%	75808	1.0132	269.06	13.37	30.82%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200415	13.78	13.79	13.1	13.2	-2.8%	-1.2%	28.16%	67524	0.9023	239.61	13.36	30.72%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200414	13.7	13.75	13.25	13.58	-0.73%	0.67%	31.84%	80432	1.0848	288.07	13.49	32%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200413	13.47	13.8	13.13	13.68	1.33%	0.51%	32.82%	70975	0.9661	256.55	13.61	33.17%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200410	13.88	13.95	13.48	13.5	-2.1%	-1.39%	31.07%	83598	1.1443	303.87	13.69	33.95%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200409	14.21	14.21	13.76	13.79	-2.13%	-0.86%	33.88%	89180	1.2409	329.53	13.91	36.11%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200408	14.06	14.2	13.75	14.09	0.21%	0.57%	36.8%	100587	1.4088	374.11	14.01	37.08%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200407	13.97	14.39	13.88	14.06	3.53%	-0.28%	36.5%	145629	2.0527	545.1	14.1	37.96%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200403	13.64	13.96	13.33	13.58	-1.24%	-0.07%	31.84%	141586	1.9245	511.06	13.59	32.97%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200402	13.07	13.77	13	13.75	2.61%	2.08%	33.5%	162503	2.1897	581.49	13.47	31.8%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200401	13.65	14.25	13.03	13.4	-2.76%	-1.47%	30.1%	213510	2.9035	771.04	13.6	33.07%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200331	13.4	13.97	12.9	13.78	3.61%	3.07%	33.79%	316482	4.2309	1123.54	13.37	30.82%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200324	11.32	11.4	11.05	11.31	1.62%	0.62%	9.81%	54732	0.6153	163.4	11.24	9.98%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200323	11.07	11.33	11.03	11.13	-2.45%	-0.54%	8.06%	56405	0.6311	167.59	11.19	9.49%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200320	11.38	11.47	11.16	11.41	1.6%	0.62%	10.78%	75099	0.8513	226.07	11.34	10.96%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200319	11.15	11.3	10.82	11.23	1.91%	0.99%	9.03%	85966	0.9559	253.84	11.12	8.81%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200318	11.51	11.84	11.02	11.02	-3.59%	-4.59%	6.99%	117474	1.3571	360.38	11.55	13.01%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200317	11.24	11.57	10.78	11.43	2.97%	1.87%	10.97%	98943	1.1103	294.85	11.22	9.78%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200316	11.4	11.81	11.06	11.1	-2.97%	-3.23%	7.77%	127069	1.458	387.18	11.47	12.23%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200313	10.74	11.7	10.74	11.44	0.35%	0.88%	11.07%	132602	1.504	399.39	11.34	10.96%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200312	11.08	11.57	10.94	11.4	1.88%	0.8%	10.68%	140244	1.5856	421.06	11.31	10.67%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200311	11.2	11.41	11.07	11.19	-0.62%	-0.44%	8.64%	118235	1.329	352.92	11.24	9.98%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200310	10.78	11.32	10.78	11.26	4.45%	1.26%	9.32%	129856	1.4434	383.3	11.12	8.81%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200309	11.2	11.31	10.76	10.78	-5.6%	-2.09%	4.66%	165029	1.817	482.51	11.01	7.73%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200306	11.81	11.84	11.35	11.42	-4.99%	-0.78%	10.87%	202270	2.3274	618.05	11.51	12.62%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200305	12.48	12.59	11.96	12.02	-3.45%	-1.15%	16.7%	241489	2.9363	779.75	12.16	18.98%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200304	12.01	12.65	11.8	12.45	1.8%	1.22%	20.87%	218422	2.6863	713.36	12.3	20.35%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200303	12.79	13	12.03	12.23	3.38%	-2.24%	18.74%	542426	6.7884	1802.69	12.51	22.41%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200302	11.07	11.83	11.05	11.83	10.05%	1.11%	14.85%	271377	3.1742	842.92	11.7	14.48%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200228	10.3	11.25	10.28	10.75	1.7%	-0.65%	4.37%	239516	2.5927	688.5	10.82	5.87%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200227	10.6	10.91	10.3	10.57	-0.56%	-0.75%	2.62%	191442	2.038	541.2	10.65	4.21%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200226	9.65	10.78	9.55	10.63	8.47%	0.85%	3.2%	280480	2.9565	785.11	10.54	3.13%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200225	9.72	9.84	9.51	9.8	-1.01%	1.34%	-4.85%	48752	0.4716	125.24	9.67	-5.38%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200224	9.99	9.99	9.82	9.9	-1%	0.3%	-3.88%	41136	0.4061	107.84	9.87	-3.42%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200221	10.06	10.17	9.95	10	-0.4%	-0.6%	-2.91%	51276	0.5157	136.95	10.06	-1.57%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200220	10	10.12	9.93	10.04	0.8%	0.3%	-2.52%	34247	0.3427	91.01	10.01	-2.05%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200219	9.9	10.05	9.82	9.96	0.5%	0.3%	-3.3%	49171	0.4883	129.67	9.93	-2.84%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200218	9.85	9.92	9.81	9.91	0.61%	0.41%	-3.79%	40546	0.4001	106.25	9.87	-3.42%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200217	9.72	9.92	9.68	9.85	1.76%	0.1%	-4.37%	37893	0.3728	99	9.84	-3.72%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200214	9.67	9.75	9.59	9.68	-0.21%	0.1%	-6.02%	29979	0.2899	76.98	9.67	-5.38%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200213	9.85	9.89	9.69	9.7	-1.62%	-0.72%	-5.83%	27055	0.2644	70.21	9.77	-4.4%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200212	9.86	9.94	9.77	9.86	0.1%	0.31%	-4.27%	27180	0.2673	70.98	9.83	-3.82%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200211	10.05	10.05	9.78	9.85	-1.01%	-0.71%	-4.37%	42365	0.4202	111.59	9.92	-2.94%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200210	9.25	9.98	9.21	9.95	7.22%	2.37%	-3.4%	79489	0.7726	205.17	9.72	-4.89%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200207	9.33	9.34	9.18	9.28	0%	0.32%	-9.9%	35287	0.3264	86.68	9.25	-9.49%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200206	9.16	9.32	9.08	9.28	0.87%	0.87%	-9.9%	51160	0.4708	125.02	9.2	-9.98%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200205	9.14	9.25	9.05	9.2	1.88%	0.44%	-10.68%	36104	0.3308	87.85	9.16	-10.37%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200204	8.8	9.17	8.8	9.03	-0.77%	0%	-12.33%	49012	0.4428	117.59	9.03	-11.64%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200203	9.1	9.21	9.1	9.1	-9.99%	0%	-11.65%	65739	0.5984	158.91	9.1	-10.96%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200123	10.33	10.33	10	10.11	-2.51%	-0.49%	-1.84%	41815	0.4248	112.81	10.16	-0.59%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200122	10.41	10.41	10.24	10.37	-0.67%	0.48%	0.68%	37553	0.3877	102.96	10.32	0.98%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200121	10.64	10.64	10.42	10.44	-1.88%	-0.57%	1.36%	35371	0.3714	98.63	10.5	2.74%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200120	10.78	10.79	10.57	10.64	-0.37%	-0.09%	3.3%	30795	0.3279	87.08	10.65	4.21%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200117	10.57	10.7	10.49	10.68	0.95%	0.85%	3.69%	45024	0.477	126.67	10.59	3.62%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200116	10.56	10.65	10.51	10.58	-0.09%	0.09%	2.72%	28371	0.3	79.67	10.57	3.42%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200115	10.7	10.72	10.54	10.59	-1.3%	-0.09%	2.82%	36983	0.3919	104.07	10.6	3.72%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200114	10.79	10.81	10.68	10.73	-0.28%	0%	4.17%	35698	0.383	101.71	10.73	4.99%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200113	10.8	10.8	10.68	10.76	-0.09%	0.28%	4.47%	34862	0.3739	99.29	10.73	4.99%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200110	10.73	10.82	10.72	10.77	0.75%	0%	4.56%	45187	0.4867	129.25	10.77	5.38%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200109	10.62	10.69	10.52	10.69	1.62%	0.75%	3.79%	36389	0.3861	102.53	10.61	3.82%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200108	10.71	10.75	10.52	10.52	-2.23%	-0.94%	2.14%	48758	0.5179	137.53	10.62	3.91%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200107	10.66	10.84	10.63	10.76	1.13%	-0.09%	4.47%	50748	0.5466	145.15	10.77	5.38%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200106	10.61	10.68	10.51	10.64	0.28%	0.28%	3.3%	61801	0.6558	174.15	10.61	3.82%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200103	10.65	10.76	10.53	10.61	0.86%	-0.19%	3.01%	64062	0.6809	180.82	10.63	4.01%	10.17	0%	10.16	0%	10.3	0%	0.08%
20200102	10.35	10.62	10.35	10.52	2.24%	0%	2.14%	65404	0.6881	182.73	10.52	2.94%	10.17	0%	10.16	0%	10.3	0%	0.08%