新宏泰(603016)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	20.31	20.6	20.23	20.53	1.48%	0.2%	32.28%	6267	0.1284	80.99	20.49	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230927	19.86	20.28	19.86	20.23	1.81%	0.45%	30.35%	7578	0.1526	98.93	20.14	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230926	19.99	20.04	19.81	19.87	-0.1%	-0.3%	28.03%	4300	0.0857	56.63	19.93	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230925	20.1	20.13	19.72	19.89	-0.4%	-0.05%	28.16%	4421	0.088	57.53	19.9	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230922	19.43	19.97	19.37	19.97	2.78%	1.01%	28.67%	5848	0.1156	72.88	19.77	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230921	19.68	19.75	19.38	19.43	-1.32%	-0.61%	25.19%	4425	0.0865	55.67	19.55	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230920	19.64	19.98	19.6	19.69	-0.1%	-0.4%	26.87%	5118	0.1012	63.29	19.77	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230919	20.2	20.25	19.6	19.71	-2.43%	-0.81%	27%	7410	0.1472	89.94	19.87	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230918	20.24	20.43	19.42	20.2	0.9%	0.15%	30.15%	8233	0.1661	101.43	20.17	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230915	20.1	20.31	19.9	20.02	-0.65%	0.1%	28.99%	5939	0.1188	72.65	20	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230914	20.3	20.36	19.94	20.15	-0.98%	0.3%	29.83%	5151	0.1035	57.46	20.09	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230913	20.7	20.76	20.17	20.35	-1.45%	-0.15%	31.12%	5823	0.1187	64.23	20.38	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230912	20.76	20.85	20.39	20.65	0%	-0.05%	33.05%	5488	0.1134	57.62	20.66	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230911	20.3	20.75	20.13	20.65	1.47%	0.49%	33.05%	6116	0.1257	56.59	20.55	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230908	20.33	20.54	20.18	20.35	0%	-0.2%	31.12%	5033	0.1026	39.32	20.39	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230907	20.96	21.17	20.28	20.35	-2.4%	-1.12%	31.12%	6117	0.1259	45.71	20.58	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230906	20.68	20.87	20.58	20.85	0.82%	0.48%	34.34%	6627	0.1375	49.91	20.75	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230905	20.73	20.85	20.47	20.68	-0.05%	0.34%	33.25%	7069	0.1457	53.26	20.61	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230904	21	21.01	20.44	20.69	-0.53%	0.49%	33.31%	7986	0.1644	59.86	20.59	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230901	21.35	21.41	20.64	20.8	-2.44%	-0.53%	34.02%	13488	0.282	103.79	20.91	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230831	21.49	21.52	21.12	21.32	-0.51%	0%	37.37%	6623	0.1412	54.16	21.32	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230830	21.11	21.6	21.04	21.43	1.52%	0.09%	38.08%	10560	0.2261	85.51	21.41	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230829	20.25	21.15	20.24	21.11	4.09%	1.1%	36.02%	14955	0.3122	148.95	20.88	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230828	21.02	21.07	19.97	20.28	5.08%	-0.88%	30.67%	24485	0.501	261.36	20.46	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230825	19.65	20.08	19.28	19.3	-3.4%	-1.18%	24.36%	11591	0.2264	118	19.53	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230824	20.06	20.21	19.59	19.98	-0.4%	0.2%	28.74%	6459	0.1288	67.51	19.94	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230823	20.09	20.34	19.89	20.06	-0.15%	-0.35%	29.25%	5707	0.1149	60.66	20.13	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230822	20.09	20.4	19.78	20.09	0.35%	0.4%	29.45%	6813	0.1363	70.85	20.01	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230821	20.59	20.68	19.8	20.02	-1.77%	-0.94%	28.99%	6542	0.1322	69.35	20.21	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230818	20.44	20.79	20.37	20.38	-0.05%	-0.97%	31.31%	7676	0.158	79.75	20.58	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230817	19.86	20.5	19.76	20.39	2.88%	0.94%	31.38%	7762	0.1568	74.93	20.2	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230816	20.25	20.43	19.81	19.82	-1.78%	-1.54%	27.71%	6976	0.1404	68.55	20.13	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230815	20.8	20.8	20.13	20.18	-2.37%	-0.88%	30.03%	6578	0.1339	63.25	20.36	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230814	20.64	20.69	20.18	20.67	0.44%	1.27%	33.18%	8081	0.1649	78.77	20.41	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230811	20.96	20.96	20.49	20.58	-1.81%	-0.53%	32.6%	10867	0.2248	104.29	20.69	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230810	21.18	21.32	20.9	20.96	-1.04%	-0.33%	35.05%	5592	0.1176	66.69	21.03	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230809	21.66	21.66	21.1	21.18	-1.4%	-0.52%	36.47%	5708	0.1215	67.42	21.29	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230808	21.42	21.63	21.35	21.48	-0.32%	0.09%	38.4%	5904	0.1267	55.5	21.46	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230807	21.69	21.69	21.24	21.55	-0.65%	0.33%	38.85%	9154	0.1966	86.2	21.48	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230804	21.32	22.1	21.32	21.69	1.45%	0.14%	39.76%	13011	0.2818	127.25	21.66	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230803	21.33	21.51	21.24	21.38	-0.28%	0.14%	37.76%	5995	0.128	58.54	21.35	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230802	21.8	21.83	21.32	21.44	-1.43%	-0.05%	38.14%	9319	0.1999	86.99	21.45	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230801	21.81	21.9	21.63	21.75	0.23%	0.09%	40.14%	4791	0.1041	45.06	21.73	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230731	21.5	21.95	21.42	21.7	0.09%	-0.32%	39.82%	9218	0.2007	84.08	21.77	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230728	21.6	21.92	21.39	21.68	-0.55%	0.23%	39.69%	9071	0.1962	78.99	21.63	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230727	22	22.23	21.72	21.8	-0.5%	-0.68%	40.46%	6788	0.149	59.91	21.95	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230726	22.27	22.27	21.89	21.91	-1.62%	-0.5%	41.17%	6867	0.1512	58.52	22.02	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230725	22.07	22.59	22.05	22.27	0.91%	0.04%	43.49%	5252	0.1169	41.86	22.26	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230724	22.3	22.88	21.99	22.07	-0.54%	-0.23%	42.2%	6152	0.1361	45.26	22.12	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230721	22.44	22.75	22.1	22.19	-1.55%	-0.85%	42.98%	9926	0.2221	68.78	22.38	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230720	23.37	23.37	22.53	22.54	-2.84%	-1.53%	45.23%	8917	0.2041	61.28	22.89	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230719	23.55	23.63	23.04	23.2	-1.36%	-0.3%	49.48%	7753	0.1804	51.08	23.27	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230718	23.7	23.7	23.3	23.52	-0.38%	0.04%	51.55%	5820	0.1368	33.03	23.51	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230717	23.36	23.73	23.07	23.61	0.85%	0.3%	52.13%	11047	0.2601	59.72	23.54	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230714	23.61	23.78	23.38	23.41	-0.43%	-0.55%	50.84%	8417	0.1981	44.48	23.54	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230713	23.22	23.78	23.22	23.51	0%	0.09%	51.48%	7792	0.183	39.09	23.49	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230712	23.55	23.7	23.31	23.51	-0.25%	0%	51.48%	10618	0.2496	106.84	23.51	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230711	23.52	23.89	23.21	23.57	0.6%	-0.34%	51.87%	10125	0.2395	45.88	23.65	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230710	23.18	23.66	22.92	23.43	1.6%	-0.04%	50.97%	10596	0.2484	111.87	23.44	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230707	22.92	23.27	22.71	23.06	0.04%	-0.09%	48.58%	6628	0.153	69.32	23.08	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230706	23.29	23.4	23	23.05	-1.2%	-0.39%	48.52%	6583	0.1523	26.21	23.14	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230705	23.36	23.58	23.19	23.33	-0.43%	-0.3%	50.32%	7572	0.1772	63.02	23.4	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230704	23.38	23.68	23.28	23.43	0.17%	-0.26%	50.97%	12623	0.2965	44.64	23.49	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230703	23.43	23.62	23.13	23.39	0.69%	0%	50.71%	9740	0.2278	34.66	23.39	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230630	23.58	23.58	22.91	23.23	0.17%	-0.09%	49.68%	11985	0.2787	42.58	23.25	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230629	22.86	23.4	22.64	23.19	1.22%	-0.09%	49.42%	11030	0.256	40.76	23.21	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230628	22.9	22.98	22.3	22.91	0.44%	1.28%	47.62%	8827	0.1997	33.58	22.62	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230627	22.49	22.99	22.49	22.81	0.44%	0.13%	46.97%	7352	0.1675	29.86	22.78	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230626	22.82	23.12	22.5	22.71	-1.26%	-0.22%	46.33%	10122	0.2304	41.87	22.76	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230621	23.81	24.1	22.96	23	-3.4%	-1.29%	48.2%	14542	0.3389	64.29	23.3	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230620	23.2	24.2	22.88	23.81	2.19%	1.06%	53.41%	23352	0.5502	112.86	23.56	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230619	22.8	23.56	22.8	23.3	2.82%	0.26%	50.13%	17968	0.4175	99.87	23.24	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230616	22.65	22.84	22.53	22.66	0.04%	-0.18%	46.01%	7816	0.1774	50.18	22.7	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230615	22.15	22.86	22.15	22.65	1.75%	0.18%	45.94%	10117	0.2287	60.37	22.61	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230614	23.04	23.04	22.23	22.26	-2.24%	-0.58%	43.43%	9982	0.2235	55.18	22.39	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230613	22.43	23.12	22.36	22.77	0.98%	0.4%	46.71%	10721	0.2432	59.99	22.68	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230612	22.69	22.78	22.11	22.55	-0.27%	0.76%	45.3%	11133	0.2492	60.73	22.38	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230609	22.27	22.98	22.03	22.61	2.03%	0.09%	45.68%	13677	0.309	72.72	22.59	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230608	21.98	22.9	21.98	22.16	0.36%	-1.07%	42.78%	16517	0.3699	79.45	22.4	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230607	22.36	22.45	21.9	22.08	-0.67%	-0.18%	42.27%	10975	0.2428	46.07	22.12	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230606	22.9	22.94	22.51	22.54	-1.96%	-0.62%	45.23%	12048	0.2733	51.46	22.68	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230605	22.8	23.29	22.2	22.99	0.83%	0.66%	48.13%	18523	0.423	76.57	22.84	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230602	22.98	23.29	22.39	22.8	-1.21%	-0.13%	46.91%	24164	0.5517	100.91	22.83	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230601	24.01	24.35	22.77	23.08	-3.83%	-1.91%	48.71%	26330	0.6196	137.72	23.53	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230531	24.42	24.42	24	24	-1.36%	-0.62%	54.64%	8278	0.1999	46.58	24.15	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230530	24.15	24.45	23.82	24.33	0.58%	1%	56.77%	11274	0.2716	51	24.09	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230529	24.8	24.84	24.05	24.19	-2.62%	-0.29%	55.86%	14795	0.359	62.05	24.26	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230526	25.32	25.47	24.24	24.84	-3.08%	0.44%	60.05%	25302	0.6256	103.89	24.73	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230525	24.52	25.86	24.42	25.63	3.51%	0.99%	65.14%	37454	0.9505	154.54	25.38	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230524	24.31	25.11	24.18	24.76	1.06%	0.32%	59.54%	10943	0.2701	48.18	24.68	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230523	24.48	25.49	24.15	24.5	0.2%	-1.57%	57.86%	19780	0.4923	86.92	24.89	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230522	24.67	25.18	24	24.45	-0.69%	0%	57.54%	15281	0.3736	67.15	24.45	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230519	24.9	24.9	24.21	24.62	-1.16%	-0.12%	58.63%	9447	0.2329	40.87	24.65	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230518	25.46	25.53	24.63	24.91	-2.16%	0.04%	60.5%	16717	0.4162	70.51	24.9	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230517	24.89	25.49	24.5	25.46	1.76%	1.43%	64.05%	19925	0.5002	84.27	25.1	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230516	25.5	26.21	24.98	25.02	-1.88%	-2.42%	61.21%	28972	0.7427	125.75	25.64	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230515	24.5	25.51	24.02	25.5	3.32%	1.84%	64.3%	24960	0.625	108.1	25.04	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230510	23.6	25.17	23.56	25.07	5.91%	2.08%	61.53%	32820	0.8061	149.33	24.56	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230509	23.42	23.91	22.92	23.67	-0.21%	0.9%	52.51%	17456	0.4095	68.65	23.46	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230508	23.59	23.99	23.33	23.72	0.34%	0.76%	52.84%	12483	0.2938	43.86	23.54	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230505	23.99	24	23.31	23.64	-2.19%	0.17%	52.32%	16193	0.3822	51.22	23.6	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230504	24.57	25.24	24.05	24.17	-1.63%	-1.55%	55.73%	19700	0.4836	55.56	24.55	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230428	24.1	24.61	23.5	24.57	2.38%	1.15%	58.31%	16636	0.4041	41.24	24.29	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230427	24.5	25.09	23.88	24	-1.6%	-1.76%	54.64%	21383	0.5223	51.06	24.43	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230426	24.07	24.6	23.75	24.39	1.84%	0.41%	57.15%	20748	0.504	48.38	24.29	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230425	24.27	24.8	23.2	23.95	-1.72%	0.71%	54.32%	26613	0.6328	58.43	23.78	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230424	25.68	25.68	24.02	24.37	-4.43%	-0.45%	57.02%	31930	0.7815	68.87	24.48	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230421	25.68	26.5	25.43	25.5	-1.35%	-1.51%	64.3%	33455	0.8663	67.49	25.89	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230420	27	27	25.3	25.85	-4.72%	-0.08%	66.56%	45608	1.1799	87.98	25.87	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230419	26.9	27.13	26.4	27.13	0.63%	1.57%	74.81%	41213	1.1008	87.76	26.71	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230418	27.29	28.34	26.66	26.96	-1.25%	-1.32%	73.71%	59665	1.6302	136.83	27.32	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230417	24.8	27.3	24.63	27.3	9.99%	3.76%	75.9%	61634	1.6215	151.99	26.31	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230414	25.69	25.69	24.27	24.82	-3.46%	0.12%	59.92%	35899	0.89	94.03	24.79	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230413	25.43	25.8	25.23	25.71	0.67%	0.67%	65.66%	27070	0.6913	78.23	25.54	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230412	25.63	26	25.33	25.54	-2.11%	-0.23%	64.56%	34710	0.8887	103.48	25.6	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230411	25.55	26.2	25.28	26.09	1.6%	1.16%	68.11%	44617	1.1506	144.44	25.79	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230410	25.1	27.2	25.1	25.68	3.84%	-0.96%	65.46%	85895	2.2276	306.77	25.93	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230407	22.8	24.73	22.56	24.73	10.01%	1.81%	59.34%	56407	1.3701	245.2	24.29	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230406	22.19	22.75	21.8	22.48	1.54%	0.13%	44.85%	12588	0.2826	58.57	22.45	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230404	22.51	22.51	21.7	22.14	-1.51%	0.64%	42.65%	21225	0.467	77.04	22	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230403	22.8	22.92	22.31	22.48	-1.53%	0.09%	44.85%	17949	0.4032	64.48	22.46	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230331	22.42	23.19	22.25	22.83	1.83%	0%	47.1%	19254	0.4395	69.96	22.83	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230330	22.77	22.77	22.02	22.42	-1.97%	0.04%	44.46%	12130	0.2718	42.53	22.41	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230329	22.71	22.94	22.36	22.87	1.6%	0.35%	47.36%	20525	0.4677	68.29	22.79	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230328	22.8	22.86	22.36	22.51	-0.66%	-0.09%	45.04%	13468	0.3035	46.03	22.53	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230327	23.14	23.14	22.53	22.66	-1.56%	-0.31%	46.01%	19279	0.4382	67.87	22.73	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230324	22.85	23.19	22.67	23.02	0.74%	0.26%	48.32%	24974	0.5735	93.23	22.96	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230323	23.01	23.15	22.76	22.85	-2.14%	-0.17%	47.23%	30662	0.702	133.67	22.89	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230322	23.12	23.71	22.92	23.35	1.3%	0.43%	50.45%	66158	1.5385	301.77	23.25	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230321	21.08	23.05	21	23.05	10.02%	2.08%	48.52%	29476	0.6655	181.03	22.58	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230320	21.6	21.67	20.91	20.95	-3.55%	-0.76%	34.99%	19613	0.4141	130.94	21.11	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230317	22.04	22.3	21.39	21.72	-1.76%	0.28%	39.95%	25527	0.5529	186.4	21.66	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230316	21.31	23.08	21.31	22.11	3.27%	-0.85%	42.46%	32553	0.726	275.87	22.3	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230315	21.15	21.6	20.87	21.41	3.38%	0.05%	37.95%	8674	0.1856	83.7	21.4	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230314	21.16	21.37	20.58	20.71	-2.4%	-0.48%	33.44%	7872	0.1638	69.64	20.81	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230313	21.18	21.57	21	21.22	0.19%	-0.19%	36.73%	7207	0.1532	63.27	21.26	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230310	21.45	21.64	21.09	21.18	-1.26%	-0.19%	36.47%	4523	0.096	39.07	21.22	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230309	21.3	21.7	21.04	21.45	0.61%	0.28%	38.21%	6691	0.1431	57.59	21.39	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230308	21.49	21.49	20.98	21.32	0.47%	0.61%	37.37%	5606	0.1188	47.45	21.19	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230307	21.65	21.75	21.15	21.22	-1.99%	-0.89%	36.73%	5184	0.111	43.73	21.41	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230306	21.4	21.74	21.15	21.65	1.36%	0.37%	39.5%	8925	0.1925	72.07	21.57	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230303	21.19	21.6	21.15	21.36	0.8%	0.05%	37.63%	6478	0.1383	50.19	21.35	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230302	21.58	21.74	21.11	21.19	-2.22%	-1.07%	36.53%	9639	0.2065	69.8	21.42	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230301	21.78	22.17	21.6	21.67	-0.87%	-0.37%	39.63%	7785	0.1693	50.85	21.75	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230228	21.55	22.09	21.55	21.86	1.49%	-0.09%	40.85%	10798	0.2363	70.55	21.88	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230227	21.65	21.96	21.44	21.54	-1.1%	-0.69%	38.79%	8174	0.1773	51.64	21.69	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230224	21.56	21.98	21.5	21.78	-0.09%	0.51%	40.34%	6489	0.1406	37.33	21.67	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230223	21.64	21.98	21.64	21.8	-0.27%	0.14%	40.46%	7123	0.1551	37.92	21.77	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230222	21.98	22.09	21.65	21.86	-1.13%	0.28%	40.85%	7797	0.17	39.25	21.8	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230221	22.09	22.36	21.73	22.11	0.91%	-0.05%	42.46%	12557	0.2777	59.99	22.12	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230220	22.03	22.03	21.46	21.91	-0.72%	0.74%	41.17%	15138	0.3292	68.51	21.75	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230217	22.11	22.4	21.91	22.07	0.32%	-0.27%	42.2%	17447	0.3861	74.21	22.13	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230216	23.48	23.48	21.65	22	-5.34%	-2%	41.75%	27789	0.624	119.11	22.45	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230215	23.17	23.65	23.03	23.24	0.78%	-0.17%	49.74%	14824	0.3451	69.8	23.28	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230214	23.43	23.49	22.78	23.06	-0.95%	0.26%	48.58%	12837	0.2953	56.72	23	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230213	22.98	23.77	22.98	23.28	1.26%	-0.3%	50%	19979	0.4666	78.69	23.35	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230210	22.9	23.15	22.69	22.99	1.14%	0.13%	48.13%	15543	0.3568	59.76	22.96	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230209	22.69	23.18	22.5	22.73	0.22%	-0.31%	46.46%	16178	0.3688	64.73	22.8	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230208	22.61	23.08	22.41	22.68	0.49%	-0.53%	46.13%	18768	0.4279	79.23	22.8	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230207	22.04	22.77	22.01	22.57	1.3%	0.53%	45.43%	18817	0.4224	82.54	22.45	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230206	21.91	22.59	21.69	22.28	1.87%	0.59%	43.56%	30895	0.6843	141.49	22.15	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230203	21.7	21.87	21.33	21.87	0.78%	1.11%	40.91%	17922	0.3877	89.7	21.63	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230202	21.79	21.8	21.52	21.7	-0.55%	0.28%	39.82%	15540	0.3363	81.57	21.64	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230201	21.79	21.98	21.46	21.82	-0.64%	0.69%	40.59%	26678	0.578	152.26	21.67	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230131	22.36	22.38	21	21.96	1.01%	2%	41.49%	45476	0.9793	300.37	21.53	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230130	19.9	21.74	19.89	21.74	10.02%	3.03%	40.08%	24704	0.5213	220.32	21.1	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230120	19.42	19.91	19.25	19.76	2.33%	0.56%	27.32%	9155	0.1799	91.41	19.65	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230119	19.3	19.52	19.14	19.31	-0.67%	0.26%	24.42%	6204	0.1195	75.29	19.26	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230118	19.12	19.54	18.93	19.44	2.37%	0.93%	25.26%	9583	0.1846	99.88	19.26	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230117	19.1	19.42	18.87	18.99	-1.25%	-0.05%	22.36%	10067	0.1913	108.91	19	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230116	19	19.5	19	19.23	0.79%	0.42%	23.9%	11621	0.2226	125.31	19.15	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230113	20	20	18.66	19.08	0.42%	-0.52%	22.94%	13299	0.2551	154.5	19.18	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230112	18.85	19.19	18.45	19	0.96%	-0.16%	22.42%	3784	0.072	48.84	19.03	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230111	19.17	19.58	18.82	18.82	-2.23%	-1%	21.26%	5592	0.1063	70.76	19.01	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230110	19.59	19.59	19.1	19.25	-0.77%	0.16%	24.03%	8351	0.1605	108.68	19.22	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230109	19.35	19.86	19.35	19.4	0.21%	-0.97%	25%	8177	0.1602	112.86	19.59	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230106	19.6	19.66	19.32	19.36	-0.46%	-0.56%	24.74%	4072	0.0793	57.25	19.47	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230105	19.28	19.49	19.19	19.45	0.78%	0.52%	25.32%	4574	0.0885	62.85	19.35	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230104	19.5	19.5	19.16	19.3	-0.26%	0%	24.36%	4783	0.0923	63.06	19.3	0%	16.09	0%	15.94	0%	15.52	0%	0%
20230103	18.96	19.35	18.84	19.35	2.06%	0.89%	24.68%	9614	0.1844	125.26	19.18	0%	16.09	0%	15.94	0%	15.52	0%	0%
20221230	18.8	18.99	18.68	18.96	0.85%	0.74%	22.16%	5695	0.1072	103.95	18.82	0%	16.09	0%	15.94	0%	15.52	0%	0%
20221229	18.73	18.9	18.2	18.8	0.27%	0.43%	21.13%	4091	0.0766	51.41	18.72	0%	16.09	0%	15.94	0%	15.52	0%	0%
20221228	18.81	19.19	18.65	18.75	-0.79%	-0.11%	20.81%	5440	0.1021	63.71	18.77	0%	16.09	0%	15.94	0%	15.52	0%	0%
20221227	19.08	19.2	18.7	18.9	-0.16%	-0.26%	21.78%	3973	0.0753	42.11	18.95	0%	16.09	0%	15.94	0%	15.52	0%	0%
20221226	18.75	19.05	18.04	18.93	2.66%	0.69%	21.97%	5382	0.1012	52.96	18.8	0%	16.09	0%	15.94	0%	15.52	0%	0%
20221223	18.33	18.65	18	18.44	0.55%	0.93%	18.81%	7088	0.1295	67.15	18.27	0%	16.09	0%	15.94	0%	15.52	0%	0%
20221222	18.88	18.88	18.22	18.34	-2.24%	-0.81%	18.17%	5473	0.1012	50.75	18.49	0%	16.09	0%	15.94	0%	15.52	0%	0%
20221221	18.87	19.3	18.45	18.76	-0.32%	0.54%	20.88%	6365	0.1188	58.27	18.66	0%	16.09	0%	15.94	0%	15.52	0%	0%
20221220	18.78	19.07	18.67	18.82	-0.11%	-0.32%	21.26%	4588	0.0866	41.97	18.88	0%	16.09	0%	15.94	0%	15.52	0%	0%
20221219	19.25	19.59	18.64	18.84	-2.48%	-0.69%	21.39%	5861	0.1112	51.08	18.97	0%	16.09	0%	15.94	0%	15.52	0%	0%
20221216	19.61	19.97	19.18	19.32	-2.03%	-0.36%	24.48%	6030	0.1169	46.8	19.39	0%	16.09	0%	15.94	0%	15.52	0%	0%
20221215	19.72	20.05	19.53	19.72	0.1%	-0.45%	27.06%	5477	0.1085	41.32	19.81	0%	16.09	0%	15.94	0%	15.52	0%	0%
20221214	19.71	20.3	19.61	19.7	0.56%	-0.61%	26.93%	5313	0.1053	51.26	19.82	0%	16.09	0%	15.94	0%	15.52	0%	0%
20221213	19.96	20.02	19.53	19.59	-0.96%	-0.71%	26.22%	4531	0.0894	35.64	19.73	0%	16.09	0%	15.94	0%	15.52	0%	0%
20221212	20.25	20.25	19.71	19.78	-1.59%	-0.25%	27.45%	6239	0.1237	49.22	19.83	0%	16.09	0%	15.94	0%	15.52	0%	0%
20221209	20.24	20.7	19.9	20.1	-0.35%	-0.89%	29.51%	10039	0.2036	78.09	20.28	0%	16.09	0%	15.94	0%	15.52	0%	0%
20221208	20.4	20.51	20.08	20.17	-1.85%	-0.49%	29.96%	8365	0.1696	63.9	20.27	0%	16.09	0%	15.94	0%	15.52	0%	0%
20221207	20.55	20.79	20.4	20.55	-1.15%	0.05%	32.41%	8307	0.1706	62.76	20.54	0%	16.09	0%	15.94	0%	15.52	0%	0%
20221206	20.82	20.82	20.3	20.79	-0.14%	0.97%	33.96%	10466	0.2155	75.08	20.59	0%	16.09	0%	15.94	0%	15.52	0%	0%
20221205	20.05	20.95	19.8	20.82	4.1%	1.76%	34.15%	23107	0.4727	163.51	20.46	0%	16.09	0%	15.94	0%	15.52	0%	0%
20221202	19.59	20.2	19.42	20	2.56%	0.4%	28.87%	14035	0.2796	106.61	19.92	0%	16.09	0%	15.94	0%	15.52	0%	0%
20221201	19.68	19.78	19.5	19.5	-0.51%	-0.36%	25.64%	8770	0.1716	65.21	19.57	0%	16.09	0%	15.94	0%	15.52	0%	0%
20221130	19.84	19.84	19.4	19.6	-1.01%	0.2%	26.29%	9296	0.1818	66.46	19.56	0%	16.09	0%	15.94	0%	15.52	0%	0%
20221129	19.72	19.97	19.61	19.8	0.15%	0.15%	27.58%	10476	0.2071	71.35	19.77	0%	16.09	0%	15.94	0%	15.52	0%	0%
20221128	20	20	19.09	19.77	-0.55%	0.61%	27.38%	7408	0.1456	48.67	19.65	0%	16.09	0%	15.94	0%	15.52	0%	0%
20221125	20.29	20.36	19.69	19.88	-0.55%	-0.2%	28.09%	10374	0.2066	52.49	19.92	0%	16.09	0%	15.94	0%	15.52	0%	0%
20221124	20.05	20.4	19.91	19.99	-0.3%	-1.04%	28.8%	9910	0.2002	38.59	20.2	0%	16.09	0%	15.94	0%	15.52	0%	0%
20221123	20.01	20.19	19.45	20.05	-0.3%	1.26%	29.19%	14922	0.2954	50.26	19.8	0%	16.09	0%	15.94	0%	15.52	0%	0%
20221122	20.8	20.86	20	20.11	-3.36%	-0.98%	29.57%	11028	0.224	39.52	20.31	0%	16.09	0%	15.94	0%	15.52	0%	0%
20221121	20.76	20.85	20.5	20.81	0.82%	0.43%	34.09%	9222	0.1911	34.27	20.72	0%	16.09	0%	15.94	0%	15.52	0%	0%
20221118	20.73	21.26	20.51	20.64	-0.43%	-0.72%	32.99%	14197	0.2951	53.37	20.79	0%	16.09	0%	15.94	0%	15.52	0%	0%
20221117	20.8	20.99	20.37	20.73	-1.14%	0.68%	33.57%	13174	0.2713	50.39	20.59	0%	16.09	0%	15.94	0%	15.52	0%	0%
20221116	21.03	21.2	20.81	20.97	-0.29%	0%	35.12%	15048	0.3155	60.33	20.97	0%	16.09	0%	15.94	0%	15.52	0%	0%
20221115	21.41	21.8	20.91	21.03	-0.61%	-1.08%	35.5%	24926	0.5299	104.6	21.26	0%	16.09	0%	15.94	0%	15.52	0%	0%
20221114	22.49	22.49	21.01	21.16	-6.16%	-1.86%	36.34%	38811	0.8368	176.8	21.56	0%	16.09	0%	15.94	0%	15.52	0%	0%
20221111	21.71	23.77	21.69	22.55	3.96%	-1.01%	45.3%	65188	1.4847	365.03	22.78	0%	16.09	0%	15.94	0%	15.52	0%	0%
20221110	21.38	21.69	20.53	21.69	9.99%	1.31%	39.76%	42478	0.9093	332.51	21.41	0%	16.09	0%	15.94	0%	15.52	0%	0%
20221109	19.84	19.98	19.65	19.72	-0.65%	-0.35%	27.06%	5199	0.1029	51.26	19.79	0%	16.09	0%	15.94	0%	15.52	0%	0%
20221108	20.25	20.25	19.62	19.85	-1.05%	0.46%	27.9%	6967	0.1377	65.19	19.76	0%	16.09	0%	15.94	0%	15.52	0%	0%
20221107	20.4	20.4	19.88	20.06	-0.64%	-0.05%	29.25%	6695	0.1344	63.93	20.07	0%	16.09	0%	15.94	0%	15.52	0%	0%
20221104	19.98	20.3	19.83	20.19	0.95%	0.25%	30.09%	6727	0.1355	63.94	20.14	0%	16.09	0%	15.94	0%	15.52	0%	0%
20221103	19.73	20.05	19.67	20	-0.25%	0.65%	28.87%	5552	0.1103	54.45	19.87	0%	16.09	0%	15.94	0%	15.52	0%	0%
20221102	20	20.22	19.5	20.05	0.6%	-0.15%	29.19%	7023	0.141	69.84	20.08	0%	16.09	0%	15.94	0%	15.52	0%	0%
20221101	19.4	19.99	18.88	19.93	3.59%	1.12%	28.41%	9943	0.196	97.51	19.71	0%	16.09	0%	15.94	0%	15.52	0%	0%
20221031	18.75	19.47	18.51	19.24	2.89%	0.31%	23.97%	8586	0.1647	78.4	19.18	0%	16.09	0%	15.94	0%	15.52	0%	0%
20221028	18.9	19.07	18.5	18.7	-1.58%	-0.21%	20.49%	6820	0.1278	61.29	18.74	0%	16.09	0%	15.94	0%	15.52	0%	0%
20221027	19.37	19.66	18.93	19	-0.05%	-1.35%	22.42%	7590	0.1462	72.51	19.26	0%	16.09	0%	15.94	0%	15.52	0%	0%
20221026	18.72	19.07	18.67	19.01	1.93%	0.58%	22.49%	6873	0.1299	65.78	18.9	0%	16.09	0%	15.94	0%	15.52	0%	0%
20221025	18.58	18.9	18.31	18.65	0%	0%	20.17%	6085	0.1135	58.86	18.65	0%	16.09	0%	15.94	0%	15.52	0%	0%
20221024	18.85	19.08	18.41	18.65	-1.11%	-0.53%	20.17%	7408	0.1389	72.96	18.75	0%	16.09	0%	15.94	0%	15.52	0%	0%
20221021	18.88	19.19	18.61	18.86	1.4%	0.05%	21.52%	3209	0.0605	32.85	18.85	0%	16.09	0%	15.94	0%	15.52	0%	0%
20221020	18.84	19.03	18.5	18.6	-1.27%	-0.75%	19.85%	4733	0.0887	47.21	18.74	0%	16.09	0%	15.94	0%	15.52	0%	0%
20221019	18.74	19.03	18.7	18.84	-0.48%	0%	21.39%	6142	0.1157	61.44	18.84	0%	16.09	0%	15.94	0%	15.52	0%	0%
20221018	19.88	19.88	18.53	18.93	2.16%	-0.89%	21.97%	15187	0.29	155.25	19.1	0%	16.09	0%	15.94	0%	15.52	0%	0%
20221017	17.93	18.54	17.93	18.53	3.06%	1.15%	19.39%	7785	0.1426	83.84	18.32	0%	16.09	0%	15.94	0%	15.52	0%	0%
20220720	21.77	21.98	21.4	21.64	0.42%	-0.05%	39.43%	11839	0.2563	83.5	21.65	30.5%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220719	21.96	22.1	21.26	21.55	-0.92%	-0.37%	38.85%	17219	0.3724	121.33	21.63	30.38%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220718	21.36	22.19	21.08	21.75	3.18%	-0.05%	40.14%	19443	0.4231	137.85	21.76	31.16%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220715	21.22	21.44	20.8	21.08	-1.26%	-0.47%	35.82%	12571	0.2662	86.73	21.18	27.67%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220714	22.08	22.58	21.1	21.35	-3.35%	-1.43%	37.56%	23317	0.505	164.53	21.66	30.56%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220713	21.67	22.43	21.56	22.09	0.45%	-0.09%	42.33%	9440	0.2087	68	22.11	33.27%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220712	22.6	22.99	21.89	21.99	-2.83%	-1.08%	41.69%	10488	0.2332	75.98	22.23	34%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220711	22.49	23	22.04	22.63	-0.75%	0.09%	45.81%	9173	0.2074	67.57	22.61	36.29%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220708	22.64	23.3	22.22	22.8	0.66%	0.13%	46.91%	12988	0.2958	96.37	22.77	37.25%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220707	22.4	22.7	22.23	22.65	1.57%	0.67%	45.94%	7606	0.1711	55.75	22.5	35.62%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220706	22.41	22.68	21.95	22.3	0.22%	0%	43.69%	6225	0.1388	45.22	22.3	34.42%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220705	22.4	22.77	22.06	22.25	-1.02%	-0.31%	43.36%	7688	0.1716	55.91	22.32	34.54%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220704	21.96	22.73	21.55	22.48	2.37%	0.81%	44.85%	12212	0.2723	88.72	22.3	34.42%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220701	21.64	22.8	21.58	21.96	1.67%	-0.77%	41.49%	16884	0.3737	121.75	22.13	33.39%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220630	21.95	22.16	21.6	21.6	-0.64%	-0.87%	39.18%	10839	0.2362	76.96	21.79	31.34%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220629	22.35	22.35	21.7	21.74	-2.82%	-0.69%	40.08%	12983	0.2842	92.59	21.89	31.95%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220628	22.6	22.88	22.1	22.37	-1.02%	0.18%	44.14%	15945	0.356	115.99	22.33	34.6%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220627	23	23	22.33	22.6	-1.09%	0.18%	45.62%	17444	0.3935	128.21	22.56	35.99%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220624	23.11	24.2	22.73	22.85	-2.35%	-2.48%	47.23%	25510	0.5977	194.73	23.43	41.23%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220623	22.48	23.58	22.48	23.4	3.08%	0.82%	50.77%	17674	0.4102	133.65	23.21	39.9%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220622	22.21	23.16	22.04	22.7	1.34%	0.27%	46.26%	14622	0.3311	107.87	22.64	36.47%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220621	22.23	22.65	21.86	22.4	1.86%	0.67%	44.33%	18814	0.4187	136.42	22.25	34.12%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220620	22.28	22.55	21.88	21.99	-0.68%	-0.63%	41.69%	12411	0.2746	89.47	22.13	33.39%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220617	21.57	22.22	21.4	22.14	1.61%	0.96%	42.65%	13661	0.2996	97.61	21.93	32.19%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220616	21.48	21.87	21.32	21.79	1.44%	0.74%	40.4%	11708	0.2533	82.53	21.63	30.38%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220615	22.03	22.05	21.2	21.48	-2.36%	-0.09%	38.4%	15275	0.3284	107	21.5	29.6%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220614	21.24	22.12	20.92	22	4.02%	1.34%	41.75%	23649	0.5135	167.3	21.71	30.86%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220613	21.53	21.95	21	21.15	-1.81%	-1.31%	36.28%	24456	0.5241	170.76	21.43	29.17%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220610	19.61	21.54	19.39	21.54	10.01%	3.61%	38.79%	32688	0.6795	221.39	20.79	25.32%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220609	19.89	20	19.08	19.58	-0.96%	0.46%	26.16%	12315	0.24	78.19	19.49	17.48%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220608	20.3	20.31	19.51	19.77	-2.66%	-0.2%	27.38%	18088	0.3584	116.77	19.81	19.41%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220607	20	21.35	19.89	20.62	1.58%	1.23%	32.86%	29616	0.6032	196.53	20.37	22.78%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220606	19.91	20.79	19.65	20.3	2.73%	0.79%	30.8%	44973	0.9056	295.05	20.14	21.4%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220602	17.94	19.76	17.6	19.76	10.02%	2.49%	27.32%	19277	0.3716	121.07	19.28	16.21%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220601	17.28	18.2	17	17.96	4.72%	0.73%	15.72%	15903	0.2835	92.37	17.83	7.47%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220531	17.2	17.29	16.77	17.15	0%	0.7%	10.5%	6934	0.1181	38.48	17.03	2.65%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220530	16.78	17.21	16.78	17.15	1.36%	0.88%	10.5%	6224	0.1058	34.47	17	2.47%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220527	17.04	17.19	16.8	16.92	-0.59%	-0.47%	9.02%	5547	0.0943	30.72	17	2.47%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220526	17.47	17.5	16.9	17.02	-1.56%	-0.53%	9.66%	6944	0.1188	38.71	17.11	3.13%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220525	16.7	17.38	16.69	17.29	3.16%	0.58%	11.4%	9297	0.1598	52.06	17.19	3.62%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220524	17.6	17.82	16.76	16.76	-4.45%	-3.23%	7.99%	9157	0.1586	51.67	17.32	4.4%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220523	17.42	17.68	17.21	17.54	1.39%	0.4%	13.02%	10191	0.178	57.99	17.47	5.3%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220520	17.12	17.46	17.11	17.3	1.11%	-0.06%	11.47%	9982	0.1728	56.3	17.31	4.34%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220519	17.15	17.45	16.7	17.11	-0.23%	-0.29%	10.24%	8830	0.1515	49.36	17.16	3.44%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220518	17.31	17.6	16.96	17.15	-0.23%	-0.52%	10.5%	12893	0.2223	72.43	17.24	3.92%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220517	17.14	17.5	16.75	17.19	1.9%	0.41%	10.76%	7668	0.1313	42.78	17.12	3.19%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220516	17.14	17.29	16.85	16.87	-1.58%	-0.88%	8.7%	5510	0.0938	30.56	17.02	2.59%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220513	17.06	17.5	16.98	17.14	1%	-0.17%	10.44%	8080	0.1387	45.19	17.17	3.5%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220512	16.85	17.32	16.69	16.97	-0.7%	-0.12%	9.34%	10830	0.184	59.95	16.99	2.41%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220511	17.2	17.46	16.86	17.09	-2.23%	-0.29%	10.12%	17541	0.3007	97.97	17.14	3.32%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220510	19.33	19.52	17.05	17.48	-2.51%	-3.27%	12.63%	35175	0.6357	207.12	18.07	8.92%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220509	16.28	17.93	16.23	17.93	10%	2.4%	15.53%	11638	0.2038	66.4	17.51	5.55%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220506	15	16.5	15	16.3	6.12%	1.88%	5.03%	17363	0.2778	90.51	16	-3.56%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220505	14.67	15.5	14.38	15.36	4.77%	1.32%	-1.03%	10962	0.1662	54.15	15.16	-8.62%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220429	13.86	14.77	13.85	14.66	4.79%	1.73%	-5.54%	9102	0.1312	42.75	14.41	-13.14%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220428	13.99	14.74	13.4	13.99	0.29%	-0.78%	-9.86%	13829	0.195	63.53	14.1	-15.01%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220427	13.66	14.13	13.14	13.95	-0.99%	2.2%	-10.12%	11076	0.1512	49.26	13.65	-17.72%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220426	15.6	15.76	14.09	14.09	-10.03%	-3.95%	-9.21%	21752	0.3192	104	14.67	-11.57%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220425	16.87	16.88	15.18	15.66	-7.17%	-2.79%	0.9%	8477	0.1366	44.51	16.11	-2.89%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220422	16.86	17.14	16.63	16.87	-1.17%	0.3%	8.7%	4763	0.0801	26.1	16.82	1.39%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220421	17.45	17.45	16.7	17.07	-2.35%	0.41%	9.99%	8216	0.1397	45.52	17	2.47%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220420	17.49	17.8	17.4	17.48	0.23%	-0.68%	12.63%	5454	0.096	31.28	17.6	6.09%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220419	17.63	17.83	17.26	17.44	-1.47%	-0.29%	12.37%	5551	0.0971	31.64	17.49	5.42%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220418	17.56	17.74	17.36	17.7	-1.12%	0.63%	14.05%	5567	0.0979	31.9	17.59	6.03%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220415	18.13	18.13	17.46	17.9	-1.27%	0.39%	15.34%	11157	0.1989	64.8	17.83	7.47%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220414	18.4	18.5	18	18.13	-1.04%	-0.22%	16.82%	6809	0.1237	40.3	18.17	9.52%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220413	18.37	18.6	18.27	18.32	-1.61%	-0.6%	18.04%	4971	0.0916	29.84	18.43	11.09%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220412	18.34	18.91	18.18	18.62	1.42%	0.92%	19.97%	6168	0.1138	37.08	18.45	11.21%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220411	18.64	18.64	18.1	18.36	-2.75%	-0.16%	18.3%	6411	0.1179	38.41	18.39	10.85%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220408	18.9	19.15	18.68	18.88	0%	0.43%	21.65%	6808	0.128	41.7	18.8	13.32%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220407	18.99	19.15	18.7	18.88	-0.42%	-0.26%	21.65%	9517	0.1802	58.71	18.93	14.1%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220401	18.9	18.91	18.5	18.91	0.05%	0.91%	21.84%	5127	0.0961	31.31	18.74	12.96%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220331	18.86	19.13	18.66	18.9	0.27%	0.05%	21.78%	5483	0.1036	33.75	18.89	13.86%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220330	18.77	19.18	18.63	18.85	0.43%	0.27%	21.46%	4324	0.0813	26.49	18.8	13.32%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220329	18.97	18.97	18.63	18.77	-0.37%	0.11%	20.94%	2304	0.0432	14.07	18.75	13.02%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220328	18.88	19	18.44	18.84	-0.32%	0.53%	21.39%	4290	0.0804	26.19	18.74	12.96%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220325	19	19.26	18.86	18.9	-0.53%	-0.74%	21.78%	4695	0.0894	29.13	19.04	14.77%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220324	19.21	19.33	18.81	19	-1.14%	-0.26%	22.42%	7610	0.145	47.24	19.05	14.83%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220323	19.38	19.54	19.13	19.22	-0.1%	-0.1%	23.84%	4003	0.077	25.09	19.24	15.97%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220322	19.16	19.39	18.96	19.24	0.37%	0.21%	23.97%	4740	0.091	29.65	19.2	15.73%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220321	19.15	19.26	18.89	19.17	0.1%	0.42%	23.52%	4615	0.0881	28.7	19.09	15.07%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220318	18.88	19.15	18.68	19.15	1.16%	1.11%	23.39%	5602	0.1061	34.57	18.94	14.17%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220317	19.15	19.2	18.35	18.93	0.42%	-0.53%	21.97%	9016	0.1716	55.91	19.03	14.71%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220316	18.69	19.04	18.38	18.85	0.96%	0.48%	21.46%	8886	0.1667	54.31	18.76	13.08%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220315	19.76	19.9	18.48	18.67	-4.4%	-1.79%	20.3%	9134	0.1736	56.56	19.01	14.59%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220311	20.16	20.44	19.62	20.36	0.64%	1.7%	31.19%	6385	0.1278	41.64	20.02	20.68%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220310	19.95	20.56	19.95	20.23	1.71%	-0.39%	30.35%	7894	0.1603	52.23	20.31	22.42%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220309	20.08	20.34	19.03	19.89	-2.55%	1.02%	28.16%	12694	0.25	81.45	19.69	18.69%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220308	20.56	22.6	20.34	20.41	-0.73%	-2.58%	31.51%	13824	0.2896	94.35	20.95	26.28%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220307	20.98	21.01	20.4	20.56	-2%	-0.05%	32.47%	7068	0.1454	47.37	20.57	23.99%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220304	21.03	21.16	20.81	20.98	-0.1%	-0.05%	35.18%	7032	0.1476	48.09	20.99	26.52%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220303	21.21	21.3	20.91	21	-0.8%	-0.28%	35.31%	5289	0.1114	36.29	21.06	26.94%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220302	20.91	21.31	20.66	21.17	1.24%	0.95%	36.4%	6508	0.1365	44.47	20.97	26.4%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220301	20.89	21.1	20.75	20.91	0.77%	0.05%	34.73%	5267	0.1101	35.87	20.9	25.98%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220228	21.07	21.4	20.6	20.75	-1.38%	-0.38%	33.7%	7274	0.1515	49.36	20.83	25.56%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220225	20.81	21.6	20.81	21.04	1.11%	-0.85%	35.57%	8247	0.175	57.02	21.22	27.91%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220224	21.42	21.54	20.5	20.81	-2.85%	-0.76%	34.09%	9920	0.208	67.77	20.97	26.4%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220223	21.49	21.61	21.39	21.42	-0.19%	-0.28%	38.02%	6130	0.1317	42.91	21.48	29.48%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220222	21.51	21.73	21.06	21.46	-0.6%	0.33%	38.27%	8007	0.1713	55.81	21.39	28.93%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220221	21.11	22.05	20.85	21.59	2.32%	-0.05%	39.11%	11864	0.2563	83.5	21.6	30.2%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220218	20.79	21.6	20.46	21.1	1.98%	-0.28%	35.95%	8351	0.1767	57.57	21.16	27.55%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220217	20.99	21.15	20.52	20.69	-0.34%	-0.19%	33.31%	6228	0.1291	42.06	20.73	24.95%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220216	20.5	20.85	20.4	20.76	1.27%	0.29%	33.76%	6521	0.135	43.98	20.7	24.77%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220215	20.46	20.69	20.22	20.5	0%	0.24%	32.09%	5516	0.1128	36.75	20.45	23.27%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220214	20.3	20.68	20.18	20.5	0.29%	0.2%	32.09%	3773	0.0772	25.15	20.46	23.33%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220211	20.77	21.25	20.25	20.44	-1.59%	-0.15%	31.7%	4495	0.092	29.97	20.47	23.39%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220210	21.03	21.03	20.66	20.77	-1.24%	-0.05%	33.83%	4962	0.1031	33.59	20.78	25.26%	16.09	0%	15.94	0%	15.52	0%	0.36%
20220209	20.89	21.07	20.56	21.03	0.67%	0.43%	35.5%	5864	0.1228	40.01	20.94	26.22%	16.09	0%	15.94	0%	15.52	0%	0.36%
20211203	22.37	22.5	21.5	21.84	-5.66%	-0.59%	40.72%	46540	1.0223	333.07	21.97	32.43%	16.09	0%	15.94	0%	15.52	0%	0.36%
20211202	21.63	23.6	21.45	23.15	7.93%	0.92%	49.16%	72467	1.6626	541.69	22.94	38.28%	16.09	0%	15.94	0%	15.52	0%	0.36%
20211201	21.41	21.7	21.23	21.45	0.19%	0.05%	38.21%	11066	0.2372	77.28	21.44	29.23%	16.09	0%	15.94	0%	15.52	0%	0.36%
20211130	21.6	22	21.26	21.41	-0.46%	-0.7%	37.95%	9140	0.1971	64.22	21.56	29.96%	16.09	0%	15.94	0%	15.52	0%	0.36%
20211129	21.52	21.79	21.18	21.51	-2.05%	0.09%	38.6%	11097	0.2385	77.71	21.49	29.54%	16.09	0%	15.94	0%	15.52	0%	0.36%
20211126	21.66	22.09	21.52	21.96	0.97%	0.37%	41.49%	11542	0.2525	82.27	21.88	31.89%	16.09	0%	15.94	0%	15.52	0%	0.36%
20211125	22.2	22.2	21.68	21.75	-1.72%	-0.46%	40.14%	7528	0.1645	53.6	21.85	31.71%	16.09	0%	15.94	0%	15.52	0%	0.36%
20211124	21.86	22.28	21.4	22.13	1.24%	1.47%	42.59%	11002	0.2399	78.16	21.81	31.46%	16.09	0%	15.94	0%	15.52	0%	0.36%
20211123	22.27	22.64	21.85	21.86	-1.44%	-0.95%	40.85%	9880	0.2181	71.06	22.07	33.03%	16.09	0%	15.94	0%	15.52	0%	0.36%
20211122	22.79	23.15	22.06	22.18	-1.64%	-0.67%	42.91%	15551	0.3473	113.15	22.33	34.6%	16.09	0%	15.94	0%	15.52	0%	0.36%
20211119	21.45	22.93	21.15	22.55	5.13%	1.26%	45.3%	22644	0.5042	164.27	22.27	34.24%	16.09	0%	15.94	0%	15.52	0%	0.36%
20211118	21.52	21.77	21.44	21.45	-1.47%	-0.56%	38.21%	7764	0.1675	54.57	21.57	30.02%	16.09	0%	15.94	0%	15.52	0%	0.36%
20211117	21.41	22.11	21.41	21.77	1.63%	0.18%	40.27%	8899	0.1934	63.01	21.73	30.98%	16.09	0%	15.94	0%	15.52	0%	0.36%
20211116	21.88	21.89	21.41	21.42	-2.1%	-1.06%	38.02%	11568	0.2505	81.61	21.65	30.5%	16.09	0%	15.94	0%	15.52	0%	0.36%
20211115	21.67	21.93	21.46	21.88	1.58%	0.88%	40.98%	14376	0.3118	101.59	21.69	30.74%	16.09	0%	15.94	0%	15.52	0%	0.36%
20211112	21.51	21.88	21.4	21.54	0.14%	-0.05%	38.79%	9136	0.1969	64.15	21.55	29.9%	16.09	0%	15.94	0%	15.52	0%	0.36%
20211111	21.6	21.79	21.32	21.51	-0.65%	-0.23%	38.6%	8056	0.1737	56.59	21.56	29.96%	16.09	0%	15.94	0%	15.52	0%	0.36%
20211110	21.75	21.79	21.22	21.65	-0.23%	0.98%	39.5%	8050	0.1726	56.23	21.44	29.23%	16.09	0%	15.94	0%	15.52	0%	0.36%
20211109	21.49	21.92	21.35	21.7	1.93%	0.46%	39.82%	9298	0.2008	65.42	21.6	30.2%	16.09	0%	15.94	0%	15.52	0%	0.36%
20211108	21.78	21.84	21.2	21.29	-1.66%	-0.51%	37.18%	11563	0.2475	80.64	21.4	28.99%	16.09	0%	15.94	0%	15.52	0%	0.36%
20211105	21.31	21.86	21	21.65	1.64%	0.65%	39.5%	19689	0.4236	138.01	21.51	29.66%	16.09	0%	15.94	0%	15.52	0%	0.36%
20211104	20.64	21.36	20.64	21.3	3.2%	1.09%	37.24%	18180	0.383	124.78	21.07	27%	16.09	0%	15.94	0%	15.52	0%	0.36%
20211103	21.06	21.16	20.35	20.64	-1.95%	-0.24%	32.99%	22559	0.4668	152.09	20.69	24.71%	16.09	0%	15.94	0%	15.52	0%	0.36%
20211102	21.26	22.49	21	21.05	0.29%	-1.91%	35.63%	37230	0.7989	260.29	21.46	29.36%	16.09	0%	15.94	0%	15.52	0%	0.36%
20211101	19.12	20.99	18.83	20.99	10.01%	2.19%	35.24%	25336	0.5203	169.52	20.54	23.81%	16.09	0%	15.94	0%	15.52	0%	0.36%
20211029	19.18	19.38	18.89	19.08	-0.47%	-0.31%	22.94%	5732	0.1097	35.74	19.14	15.37%	16.09	0%	15.94	0%	15.52	0%	0.36%
20211028	19.16	19.5	18.61	19.17	-2.19%	-0.05%	23.52%	4368	0.0838	27.3	19.18	15.61%	16.09	0%	15.94	0%	15.52	0%	0.36%
20211027	20	20.07	19.35	19.6	-2.68%	0.1%	26.29%	6602	0.1293	42.13	19.58	18.02%	16.09	0%	15.94	0%	15.52	0%	0.36%
20211026	20.03	20.38	20	20.14	-0.4%	-0.15%	29.77%	3222	0.065	21.18	20.17	21.58%	16.09	0%	15.94	0%	15.52	0%	0.36%
20211025	20.09	20.26	19.91	20.22	0.6%	0.55%	30.28%	3536	0.0711	23.16	20.11	21.22%	16.09	0%	15.94	0%	15.52	0%	0.36%
20211022	20	20.25	19.81	20.1	-0.4%	0.2%	29.51%	4232	0.0849	27.66	20.06	20.92%	16.09	0%	15.94	0%	15.52	0%	0.36%
20211021	20.4	20.4	19	20.18	-1.56%	0.55%	30.03%	7339	0.1473	47.99	20.07	20.98%	16.09	0%	15.94	0%	15.52	0%	0.36%
20211020	20.65	20.74	20.35	20.5	-0.34%	0.05%	32.09%	4813	0.0986	32.12	20.49	23.51%	16.09	0%	15.94	0%	15.52	0%	0.36%
20211019	20.41	20.99	20.25	20.57	0.78%	-0.48%	32.54%	6436	0.133	43.33	20.67	24.59%	16.09	0%	15.94	0%	15.52	0%	0.36%
20211018	20.28	20.6	20.07	20.41	1.14%	0.59%	31.51%	6989	0.1418	46.2	20.29	22.3%	16.09	0%	15.94	0%	15.52	0%	0.36%
20211015	20.28	20.4	20.14	20.18	-0.49%	-0.35%	30.03%	4183	0.0847	27.6	20.25	22.06%	16.09	0%	15.94	0%	15.52	0%	0.36%
20211014	20.41	20.45	20.02	20.28	-0.64%	0.25%	30.67%	4191	0.0848	27.63	20.23	21.94%	16.09	0%	15.94	0%	15.52	0%	0.36%
20211013	20.55	20.55	20.12	20.41	-0.34%	0.74%	31.51%	5025	0.1018	33.17	20.26	22.12%	16.09	0%	15.94	0%	15.52	0%	0.36%
20211012	21.07	21.1	20.21	20.48	-2.48%	-0.15%	31.96%	6446	0.1322	43.07	20.51	23.63%	16.09	0%	15.94	0%	15.52	0%	0.36%
20211011	21.15	21.38	20.51	21	-0.38%	0.53%	35.31%	5937	0.124	40.4	20.89	25.92%	16.09	0%	15.94	0%	15.52	0%	0.36%
20211008	20.58	21.21	20.36	21.08	1.88%	0.43%	35.82%	8736	0.1834	59.75	20.99	26.52%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210930	20.2	20.83	20.09	20.69	2.68%	1.03%	33.31%	7550	0.1546	50.37	20.48	23.45%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210929	20.61	20.88	19.96	20.15	-3.54%	-0.93%	29.83%	8432	0.1715	55.88	20.34	22.6%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210928	21	21.32	20.27	20.89	0.24%	-0.38%	34.6%	6147	0.1289	42	20.97	26.4%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210927	21.49	21.55	20.4	20.84	-2.02%	0.1%	34.28%	11367	0.2367	77.12	20.82	25.5%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210924	21.83	21.83	21.11	21.27	-2.61%	-0.19%	37.05%	13300	0.2834	92.33	21.31	28.45%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210923	20.66	22	20.66	21.84	6.48%	0.92%	40.72%	22433	0.4855	158.18	21.64	30.44%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210922	20.66	20.83	20.35	20.51	-0.77%	-0.05%	32.15%	10343	0.2122	69.14	20.52	23.69%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210917	20.74	20.91	20.28	20.67	-0.34%	0.73%	33.18%	11029	0.2263	73.73	20.52	23.69%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210916	21.53	21.57	20.6	20.74	-3.53%	-1.19%	33.63%	11881	0.2494	81.26	20.99	26.52%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210915	21.32	21.57	20.81	21.5	0.47%	0.66%	38.53%	8847	0.189	61.58	21.36	28.75%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210914	21.65	21.87	21.2	21.4	-0.93%	-0.09%	37.89%	12476	0.2672	87.06	21.42	29.11%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210913	22.2	22.2	21.52	21.6	-2.35%	-0.46%	39.18%	11957	0.2595	84.55	21.7	30.8%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210910	22.25	22.79	22.01	22.12	-0.58%	-0.9%	42.53%	18545	0.414	134.88	22.32	34.54%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210909	22.55	22.55	22.04	22.25	-1.11%	0.04%	43.36%	11870	0.264	86.01	22.24	34.06%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210908	22.44	23	22.31	22.5	0.85%	-0.49%	44.97%	18890	0.4271	139.15	22.61	36.29%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210907	22.5	22.88	22.16	22.31	-1.11%	-0.4%	43.75%	11989	0.2685	87.48	22.4	35.02%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210906	22.8	23.23	21.78	22.56	-0.88%	1.35%	45.36%	20750	0.4618	150.46	22.26	34.18%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210729	25.46	26.48	25.14	26.21	3.8%	1.04%	68.88%	8250	0.214	69.72	25.94	56.36%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210728	25.15	25.69	24.26	25.25	-0.82%	1.2%	62.69%	11544	0.288	93.83	24.95	50.39%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210727	27	27.4	25.36	25.46	-5.42%	-3.71%	64.05%	14710	0.389	126.74	26.44	59.37%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210726	27.88	27.88	26.52	26.92	-2.18%	-0.3%	73.45%	14660	0.3958	128.95	27	62.75%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210723	28.28	28.32	27.5	27.52	-2.34%	-1.33%	77.32%	11982	0.3342	108.88	27.89	68.11%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210722	28.5	28.7	28.03	28.18	-0.67%	-0.07%	81.57%	7941	0.2239	72.95	28.2	69.98%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210721	28.03	28.8	28.03	28.37	0%	-0.56%	82.8%	10047	0.2866	93.38	28.53	71.97%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210720	27.6	28.8	27.38	28.37	2.27%	1.61%	82.8%	12045	0.3363	109.57	27.92	68.29%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210719	28.01	28.49	27.66	27.74	-1.98%	-0.89%	78.74%	15083	0.4221	137.52	27.99	68.72%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210716	28.47	28.78	28	28.3	-0.6%	-0.46%	82.35%	9709	0.276	89.92	28.43	71.37%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210715	28.45	28.82	27.55	28.47	0.14%	0.81%	83.44%	14800	0.4179	136.15	28.24	70.22%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210714	28.4	28.88	28	28.43	0.96%	0.07%	83.18%	16701	0.4744	154.56	28.41	71.25%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210713	27.85	28.5	27.66	28.16	0.93%	0.25%	81.44%	13513	0.3796	123.68	28.09	69.32%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210712	28.6	28.6	27.6	27.9	-2.38%	-0.32%	79.77%	17598	0.4926	160.49	27.99	68.72%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210709	28.84	28.97	28.29	28.58	-0.42%	-0.07%	84.15%	22325	0.6386	208.06	28.6	72.39%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210708	27.72	28.93	27.32	28.7	4.52%	1.7%	84.92%	29399	0.8297	270.32	28.22	70.1%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210707	27.13	27.76	27.13	27.46	-0.07%	0%	76.93%	8921	0.245	79.82	27.46	65.52%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210706	27.55	27.88	27	27.48	0%	0.15%	77.06%	9088	0.2494	81.26	27.44	65.4%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210705	27.18	28.29	27.18	27.48	1.03%	-1.12%	77.06%	12635	0.3511	114.39	27.79	67.51%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210702	26.67	27.58	26.67	27.2	1.19%	0.55%	75.26%	8794	0.2379	77.51	27.05	63.05%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210701	27.33	27.58	26.8	26.88	-1.65%	-0.26%	73.2%	12253	0.3302	107.58	26.95	62.45%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210630	27.16	27.65	27.16	27.33	0.55%	-0.29%	76.1%	8893	0.2438	79.43	27.41	65.22%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210629	27.97	28.3	27.13	27.18	-2.72%	-1.52%	75.13%	16704	0.4611	150.23	27.6	66.37%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210628	27.75	28.3	27.35	27.94	-0.32%	0.25%	80.03%	17000	0.4738	154.37	27.87	67.99%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210625	28.63	30.5	27.61	28.03	-1.3%	-2.06%	80.61%	35251	1.0089	328.71	28.62	72.51%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210624	28.63	29.2	28.33	28.4	-1.15%	-1.18%	82.99%	17958	0.5161	168.15	28.74	73.24%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210623	29.11	29.27	28.58	28.73	-0.52%	-0.35%	85.12%	15195	0.4381	142.74	28.83	73.78%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210622	30.26	30.85	28.69	28.88	-2.23%	-2.07%	86.08%	39089	1.1528	375.59	29.49	77.76%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210621	26.71	29.54	26.54	29.54	10.02%	2.43%	90.34%	26746	0.7714	251.33	28.84	73.84%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210618	27.76	27.76	26.63	26.85	-1.72%	-0.44%	73%	15148	0.4085	133.09	26.97	62.57%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210617	26.7	27.33	26.05	27.32	2.28%	1.22%	76.03%	11250	0.3036	98.92	26.99	62.69%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210616	27.2	27.58	26.5	26.71	-1.98%	-1.29%	72.1%	8784	0.2377	77.44	27.06	63.11%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210615	27	27.98	27	27.25	-2.99%	-0.8%	75.58%	9295	0.2553	83.18	27.47	65.58%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210611	27.94	28.32	27.72	28.09	1.26%	0.25%	80.99%	12270	0.3438	112.01	28.02	68.9%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210610	27.69	28.39	27.4	27.74	-1.28%	-0.68%	78.74%	14029	0.3919	127.68	27.93	68.35%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210609	26.88	28.99	26.35	28.1	5.24%	0.21%	81.06%	23157	0.6493	211.55	28.04	69.02%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210608	26.68	26.79	26.15	26.7	1.99%	1.21%	72.04%	9844	0.2597	84.61	26.38	59.01%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210607	26.5	26.87	25.82	26.18	-0.83%	-0.34%	68.69%	13496	0.3545	115.5	26.27	58.35%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210604	27.3	27.51	26.37	26.4	-3.86%	-1.49%	70.1%	13986	0.3748	122.11	26.8	61.54%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210603	27.93	28.45	27.35	28	1.3%	0.11%	80.41%	16663	0.4661	151.86	27.97	68.6%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210602	27.63	27.92	27.44	27.64	0.04%	0%	78.09%	11374	0.3144	102.43	27.64	66.61%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210601	28.16	28.18	27.12	27.63	-0.9%	0.18%	78.03%	20717	0.5713	186.13	27.58	66.24%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210531	29.63	29.63	27.79	27.88	1.38%	-2.52%	79.64%	52909	1.5131	492.98	28.6	72.39%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210528	26	27.5	26	27.5	10%	0.84%	77.19%	38216	1.0421	339.52	27.27	64.38%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210527	25.17	25.38	24.91	25	-0.68%	-0.6%	61.08%	12436	0.3128	101.91	25.15	51.6%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210526	24.78	25.4	24.53	25.17	1.49%	0.52%	62.18%	10188	0.2551	83.11	25.04	50.93%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210525	25	25.08	24.32	24.8	-0.8%	0.9%	59.79%	17799	0.4375	142.54	24.58	48.16%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210524	25.95	26.36	24.76	25	-3.66%	-0.6%	61.08%	20119	0.5059	164.83	25.15	51.6%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210521	25.93	26.51	25.86	25.95	-0.27%	-0.46%	67.2%	8685	0.2264	73.76	26.07	57.14%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210520	26.9	26.91	25.8	26.02	-4.02%	-0.84%	67.65%	17705	0.4645	151.34	26.24	58.17%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210519	26.4	28.5	26.28	27.11	2.5%	-1.74%	74.68%	33963	0.9371	305.31	27.59	66.31%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210518	26.1	26.48	25.5	26.45	1.93%	1.46%	70.43%	13196	0.344	112.08	26.07	57.14%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210517	26.89	26.89	25.2	25.95	-3.17%	0.04%	67.2%	23941	0.621	202.33	25.94	56.36%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210514	27	27.38	26.62	26.8	-1.36%	-0.33%	72.68%	14684	0.3949	128.66	26.89	62.09%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210513	27.69	28.16	27	27.17	-2.69%	-1.27%	75.06%	12563	0.3457	112.63	27.52	65.88%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210512	28.54	28.54	27.9	27.92	-2.17%	-0.53%	79.9%	7364	0.2067	67.34	28.07	69.2%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210511	27.75	28.88	27.75	28.54	2.07%	0.25%	83.89%	8738	0.2488	81.06	28.47	71.61%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210510	29.29	29.29	27.75	27.96	-3.08%	-0.46%	80.15%	13079	0.3674	119.7	28.09	69.32%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210507	28.8	29.57	27.72	28.85	0.21%	0.14%	85.89%	12950	0.3731	121.56	28.81	73.66%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210506	29.45	30.16	28.72	28.79	-2.21%	-1.23%	85.5%	12735	0.3712	120.94	29.15	75.71%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210430	28.91	30.3	28.91	29.44	1.94%	-0.61%	89.69%	12522	0.3709	120.84	29.62	78.54%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210429	28.81	29.4	28.81	28.88	-1.87%	-0.65%	86.08%	9713	0.2824	92.01	29.07	75.23%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210428	29.25	29.84	28.88	29.43	0%	0.51%	89.63%	9016	0.264	86.01	29.28	76.49%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210427	29.02	30.27	28.25	29.43	0.72%	1.45%	89.63%	17910	0.5196	169.29	29.01	74.86%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210426	30.44	30.44	29.21	29.22	-2.21%	-1.25%	88.27%	13790	0.4081	132.96	29.59	78.36%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210423	31.52	31.52	29.68	29.88	-4.84%	-1.45%	92.53%	24706	0.749	244.03	30.32	82.76%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210422	29.5	32.09	28.64	31.4	7.35%	1.42%	102.32%	39663	1.2279	400.06	30.96	86.62%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210421	30.01	30.4	28.84	29.25	-3.11%	-0.48%	88.47%	23571	0.6928	225.72	29.39	77.15%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210416	28.95	31.59	28.84	30.11	4.04%	-1.38%	94.01%	39589	1.2085	393.74	30.53	84.03%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210415	28.51	29.1	28.1	28.94	0.8%	0.56%	86.47%	25873	0.7445	242.56	28.78	73.48%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210414	29.92	30.28	28.36	28.71	-3.3%	-0.73%	84.99%	31629	0.9147	298.02	28.92	74.32%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210413	32.06	32.06	28.88	29.69	-6.87%	-0.7%	91.3%	55711	1.6656	542.66	29.9	80.23%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210412	35.44	35.59	31.75	31.88	-9.64%	-3.34%	105.41%	59628	1.9665	640.7	32.98	98.79%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210409	36.77	36.95	35.1	35.28	-2.54%	-2.24%	127.32%	29952	1.0811	352.23	36.09	117.54%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210408	35.88	36.75	35.66	36.2	0.42%	-0.06%	133.25%	24035	0.8706	283.65	36.22	118.32%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210407	35.07	36.68	34.23	36.05	3.09%	1.55%	132.28%	46710	1.6581	540.22	35.5	113.98%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210406	31.58	34.97	31.5	34.97	10%	2.79%	125.32%	54453	1.8525	603.56	34.02	105.06%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210402	31.27	32.01	30.91	31.79	1.31%	0.79%	104.83%	17698	0.5582	181.87	31.54	90.11%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210401	29.96	32.16	29.68	31.38	4.25%	0.97%	102.19%	27314	0.8488	276.55	31.08	87.34%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210330	28.75	29.23	28.11	28.34	-2.14%	-0.84%	82.6%	20325	0.5808	189.23	28.58	72.27%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210329	29.06	29.57	28.75	28.96	-0.07%	-0.28%	86.6%	20101	0.5837	190.17	29.04	75.05%	16.09	0%	15.94	0%	15.52	0%	0.36%
20210326	29.64	30	28.49	28.98	-1.93%	-0.45%	86.73%	34355	1.0001	325.84	29.11	75.47%	16.09	0%	15.94	0%	15.52	0%	0.36%
20201215	24.94	25.3	24.4	24.6	-1.64%	-0.97%	58.51%	6127	0.1522	49.59	24.84	49.73%	16.09	0%	15.94	0%	15.52	0%	0.36%
20201214	24.3	25.26	23.88	25.01	3.78%	1.42%	61.15%	9930	0.2449	79.79	24.66	48.64%	16.09	0%	15.94	0%	15.52	0%	0.36%
20201211	24.93	25.27	24.1	24.1	-2.9%	-1.67%	55.28%	10439	0.2559	83.37	24.51	47.74%	16.09	0%	15.94	0%	15.52	0%	0.36%
20201210	26	26	24.54	24.82	0%	-2.36%	59.92%	15560	0.3956	128.89	25.42	53.22%	16.09	0%	15.94	0%	15.52	0%	0.36%
20201209	25.69	25.69	24.8	24.82	-2.9%	-1.08%	59.92%	8075	0.2026	66.01	25.09	51.24%	16.09	0%	15.94	0%	15.52	0%	0.36%
20201208	25.45	26.12	25.24	25.56	-0.08%	-0.08%	64.69%	15374	0.3932	128.11	25.58	54.19%	16.09	0%	15.94	0%	15.52	0%	0.36%
20201207	24.73	26.2	24.53	25.58	3.56%	0.79%	64.82%	18529	0.4703	153.23	25.38	52.98%	16.09	0%	15.94	0%	15.52	0%	0.36%
20201204	24.5	24.99	24.11	24.7	-0.84%	0.24%	59.15%	14449	0.356	115.99	24.64	48.52%	16.09	0%	15.94	0%	15.52	0%	0.36%
20201203	24.67	25	23.54	24.91	0.04%	3.28%	60.5%	26845	0.6475	210.96	24.12	45.39%	16.09	0%	15.94	0%	15.52	0%	0.36%
20201202	22.68	24.9	22.23	24.9	9.98%	5.55%	60.44%	20869	0.4923	160.39	23.59	42.19%	16.09	0%	15.94	0%	15.52	0%	0.36%
20201201	22.66	22.85	22.5	22.64	-0.09%	-0.09%	45.88%	10537	0.2388	77.8	22.66	36.59%	16.09	0%	15.94	0%	15.52	0%	0.36%
20201130	22.37	22.97	22.26	22.66	0.53%	0.22%	46.01%	4052	0.0916	29.84	22.61	36.29%	16.09	0%	15.94	0%	15.52	0%	0.36%
20201127	22.45	22.6	21.9	22.54	0.18%	1.67%	45.23%	5670	0.1257	40.95	22.17	33.63%	16.09	0%	15.94	0%	15.52	0%	0.36%
20201126	22	22.64	21.83	22.5	1.99%	0.31%	44.97%	6287	0.141	45.94	22.43	35.2%	16.09	0%	15.94	0%	15.52	0%	0.36%
20201125	23	23	21.86	22.06	-3.37%	-1.16%	42.14%	8306	0.1854	60.4	22.32	34.54%	16.09	0%	15.94	0%	15.52	0%	0.36%
20201124	23.03	23.16	22.76	22.83	-0.83%	-0.22%	47.1%	3924	0.0898	29.26	22.88	37.91%	16.09	0%	15.94	0%	15.52	0%	0.36%
20201123	23.32	23.7	23	23.02	0.31%	-0.82%	48.32%	6088	0.1413	46.04	23.21	39.9%	16.09	0%	15.94	0%	15.52	0%	0.36%
20201120	22.85	23.15	22.8	22.95	0.39%	-0.09%	47.87%	2786	0.064	20.85	22.97	38.46%	16.09	0%	15.94	0%	15.52	0%	0.36%
20201119	22.77	22.98	22.36	22.86	0.35%	0.09%	47.29%	2925	0.0668	21.76	22.84	37.67%	16.09	0%	15.94	0%	15.52	0%	0.36%
20201118	22.9	23.09	22.6	22.78	1.02%	-0.31%	46.78%	2993	0.0684	22.29	22.85	37.73%	16.09	0%	15.94	0%	15.52	0%	0.36%
20201117	22.95	22.95	22.41	22.55	-1.91%	-0.27%	45.3%	4092	0.0925	30.14	22.61	36.29%	16.09	0%	15.94	0%	15.52	0%	0.36%
20201116	22.45	22.99	22.45	22.99	0.7%	0.74%	48.13%	3147	0.0718	23.39	22.82	37.55%	16.09	0%	15.94	0%	15.52	0%	0.36%
20201113	22.99	23.19	22.63	22.83	-1%	0.31%	47.1%	4754	0.1082	35.25	22.76	37.19%	16.09	0%	15.94	0%	15.52	0%	0.36%
20201112	23.18	23.36	22.77	23.06	-0.52%	0.35%	48.58%	5226	0.1201	39.13	22.98	38.52%	16.09	0%	15.94	0%	15.52	0%	0.36%
20201111	22.9	23.3	22.3	23.18	1.13%	0.56%	49.36%	5337	0.123	40.07	23.05	38.94%	16.09	0%	15.94	0%	15.52	0%	0.36%
20201110	23.6	23.87	22.6	22.92	-2.43%	-0.22%	47.68%	10060	0.2311	75.29	22.97	38.46%	16.09	0%	15.94	0%	15.52	0%	0.36%
20201109	23.4	23.93	23.06	23.49	0.38%	-0.25%	51.35%	9784	0.2304	75.07	23.55	41.95%	16.09	0%	15.94	0%	15.52	0%	0.36%
20201106	23.66	23.99	22.88	23.4	-1.35%	0.04%	50.77%	12122	0.2835	92.37	23.39	40.99%	16.09	0%	15.94	0%	15.52	0%	0.36%
20201105	24.14	24.53	23.11	23.72	-1.58%	-0.17%	52.84%	14337	0.3406	110.97	23.76	43.22%	16.09	0%	15.94	0%	15.52	0%	0.36%
20201104	24.53	24.69	23.8	24.1	-1.71%	-0.66%	55.28%	10877	0.2639	85.98	24.26	46.23%	16.09	0%	15.94	0%	15.52	0%	0.36%
20201103	24.48	24.76	24.3	24.52	-0.73%	0.04%	57.99%	6431	0.1576	51.35	24.51	47.74%	16.09	0%	15.94	0%	15.52	0%	0.36%
20201102	25.16	25.16	24.28	24.7	-0.6%	0.28%	59.15%	14063	0.3464	112.86	24.63	48.46%	16.09	0%	15.94	0%	15.52	0%	0.36%
20201030	24.39	25.18	23.87	24.85	2.43%	0.61%	60.12%	24577	0.6071	197.8	24.7	48.88%	16.09	0%	15.94	0%	15.52	0%	0.36%
20201029	23.45	24.55	22.76	24.26	3.45%	0.87%	56.31%	17312	0.4163	135.63	24.05	44.97%	16.09	0%	15.94	0%	15.52	0%	0.36%
20201028	23.1	23.57	22.75	23.45	1.34%	1.25%	51.1%	4655	0.1078	35.12	23.16	39.6%	16.09	0%	15.94	0%	15.52	0%	0.36%
20201027	22.6	23.76	22.3	23.14	3.4%	-0.47%	49.1%	9048	0.2104	68.55	23.25	40.14%	16.09	0%	15.94	0%	15.52	0%	0.36%
20201026	22.88	22.88	22.28	22.38	-2.01%	-0.31%	44.2%	4718	0.1059	34.5	22.45	35.32%	16.09	0%	15.94	0%	15.52	0%	0.36%
20201023	23.39	23.39	22.56	22.84	-0.39%	-0.44%	47.16%	4159	0.0954	31.08	22.94	38.28%	16.09	0%	15.94	0%	15.52	0%	0.36%
20201022	22.99	23.06	22.21	22.93	0.04%	1.33%	47.74%	5709	0.1292	42.09	22.63	36.41%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200909	27.11	27.34	26.17	26.33	-3.06%	-1.79%	69.65%	12665	0.3395	110.61	26.81	61.6%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200908	26.89	27.6	26.43	27.16	1.72%	0.15%	75%	12665	0.3435	111.91	27.12	63.47%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200907	27.45	27.92	26.55	26.7	-2.73%	-0.78%	72.04%	11755	0.3163	103.05	26.91	62.21%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200904	26.04	27.45	25.28	27.45	2.89%	2.89%	76.87%	12476	0.3328	108.43	26.68	60.82%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200903	27.46	27.79	26.28	26.68	-3.47%	-0.82%	71.91%	12943	0.3482	113.45	26.9	62.15%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200902	27.61	27.96	26.81	27.64	1.73%	0.84%	78.09%	11858	0.325	105.89	27.41	65.22%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200901	26.72	27.85	25.96	27.17	1.72%	0.63%	75.06%	21845	0.5899	192.19	27	62.75%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200831	25.9	27.57	25.9	26.71	2.34%	-0.22%	72.1%	28184	0.7544	245.79	26.77	61.36%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200828	26.34	26.34	25.46	26.1	-0.91%	0.89%	68.17%	21905	0.5667	184.63	25.87	55.94%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200827	26.21	26.78	25.44	26.34	2.13%	0.57%	69.72%	15554	0.4073	132.7	26.19	57.87%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200826	27.05	27.07	25.21	25.79	-4.34%	-1.04%	66.17%	20262	0.5281	172.06	26.06	57.08%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200825	27.37	27.49	26.71	26.96	-1.5%	-0.11%	73.71%	10340	0.2791	90.93	26.99	62.69%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200824	27.86	27.97	26.9	27.37	-0.94%	0.4%	76.35%	17786	0.4849	157.98	27.26	64.32%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200821	28.01	28.47	27.43	27.63	-1.32%	-0.61%	78.03%	9765	0.2715	88.46	27.8	67.57%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200820	28.05	28.58	27.72	28	-0.32%	-0.6%	80.41%	10495	0.2956	96.31	28.17	69.8%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200819	29.78	29.9	28.09	28.09	-5.67%	-2.02%	80.99%	13855	0.3972	129.41	28.67	72.81%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200818	29.99	29.99	29.37	29.78	-0.73%	0.37%	91.88%	7974	0.2366	77.09	29.67	78.84%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200817	29.44	30.45	29.02	30	2.92%	0.37%	93.3%	13544	0.4048	131.89	29.89	80.17%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200814	28.73	29.38	28.68	29.15	0.1%	0.76%	87.82%	5741	0.1661	54.12	28.93	74.38%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200813	29.11	29.6	28.69	29.12	0.24%	0.45%	87.63%	10296	0.2985	97.25	28.99	74.74%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200812	28.5	29.06	27.39	29.05	1.08%	2.9%	87.18%	11376	0.3212	104.65	28.23	70.16%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200811	29.86	29.86	28.71	28.74	-2.24%	-1.3%	85.18%	9257	0.2696	87.84	29.12	75.53%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200810	30.01	30.42	28.92	29.4	-2.75%	-0.54%	89.43%	17481	0.5167	168.34	29.56	78.18%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200807	32.82	32.91	30	30.23	-8.34%	-2.95%	94.78%	23324	0.7266	236.73	31.15	87.76%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200806	33	33.27	32.4	32.98	0.73%	0.55%	112.5%	15282	0.5012	163.29	32.8	97.71%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200805	30.22	33	30.22	32.74	7.45%	1.87%	110.95%	24143	0.7759	252.79	32.14	93.73%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200804	30.57	30.82	30.16	30.47	-0.68%	0.33%	96.33%	10634	0.323	105.24	30.37	83.06%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200803	29.7	30.85	29.18	30.68	4.71%	2.33%	97.68%	17137	0.5137	167.37	29.98	80.71%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200731	28.73	29.3	28.4	29.3	2.63%	0.96%	88.79%	10447	0.3032	98.78	29.02	74.92%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200730	29.35	29.42	28.45	28.55	-2.23%	-0.76%	83.96%	11170	0.3214	104.71	28.77	73.42%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200729	28.6	29.41	28.31	29.2	1.57%	0.27%	88.14%	9519	0.2772	90.31	29.12	75.53%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200728	28.6	29.68	28.24	28.75	0.24%	0.1%	85.24%	10861	0.3119	101.62	28.72	73.12%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200727	29.63	29.99	28.42	28.68	-3.27%	-1.1%	84.79%	13222	0.3835	124.95	29	74.8%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200724	30.5	30.5	29.31	29.65	-2.98%	-0.34%	91.04%	14898	0.4432	144.4	29.75	79.32%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200723	29.56	30.93	29.31	30.56	2.38%	1.16%	96.91%	19793	0.598	194.83	30.21	82.1%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200722	29.71	30.3	28.82	29.85	0.37%	0.57%	92.33%	15527	0.4608	150.13	29.68	78.9%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200721	31.5	31.5	29.56	29.74	-3.85%	-1.65%	91.62%	25986	0.7859	256.05	30.24	82.28%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200720	30.11	31.06	29	30.93	6%	2.01%	99.29%	32590	0.9882	321.96	30.32	82.76%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200717	27.99	29.45	27.99	29.18	6.11%	0.79%	88.02%	30741	0.89	289.97	28.95	74.5%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200716	28.15	29.9	27.3	27.5	-3.24%	-4.38%	77.19%	33136	0.9531	310.53	28.76	73.36%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200715	28.21	29.21	28.01	28.42	0.78%	-0.46%	83.12%	24251	0.6923	225.56	28.55	72.09%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200714	28.6	29.19	27.6	28.2	-2.25%	-0.07%	81.7%	25738	0.7264	236.67	28.22	70.1%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200713	28.09	29.65	26.4	28.85	7.01%	2.05%	85.89%	44051	1.2453	405.73	28.27	70.4%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200710	24.6	26.96	24.12	26.96	10%	5.03%	73.71%	39115	1.0041	327.14	25.67	54.73%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200709	24.4	24.77	23.9	24.51	0.74%	0.62%	57.93%	22824	0.5559	181.12	24.36	46.84%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200708	23.8	24.7	23.58	24.33	2.31%	1.04%	56.77%	19548	0.4707	153.36	24.08	45.15%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200707	23.25	24.2	23.25	23.78	2.63%	0.21%	53.22%	23774	0.5642	183.82	23.73	43.04%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200706	22.73	23.29	22.66	23.17	1.94%	0.78%	49.29%	21052	0.4839	157.66	22.99	38.58%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200703	22.83	23.07	22.67	22.73	-0.53%	-0.35%	46.46%	12083	0.2756	89.79	22.81	37.49%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200702	22.61	23	22.13	22.85	0.35%	0.93%	47.23%	11668	0.2642	86.08	22.64	36.47%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200701	23.27	23.46	22.55	22.77	-1.68%	-0.39%	46.71%	11348	0.2594	84.51	22.86	37.79%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200630	23.4	23.42	23.13	23.16	-0.09%	-0.3%	49.23%	9177	0.2132	69.46	23.23	40.02%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200629	23.48	23.76	23	23.18	-1.28%	-0.64%	49.36%	9483	0.2212	72.07	23.33	40.63%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200624	23.69	23.98	23.37	23.48	-1.26%	-0.38%	51.29%	10099	0.238	77.54	23.57	42.07%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200623	23.93	24.3	23.39	23.78	-0.54%	-0.29%	53.22%	11164	0.2663	86.76	23.85	43.76%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200622	22.84	23.97	22.84	23.91	4.68%	1.44%	54.06%	17028	0.4013	130.75	23.57	42.07%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200619	22.49	22.86	22.3	22.84	1.56%	0.66%	47.16%	8055	0.1828	59.56	22.69	36.77%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200618	22.41	22.58	22.1	22.49	0.36%	0.67%	44.91%	8402	0.1877	61.15	22.34	34.66%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200617	21.68	22.61	21.68	22.41	3.13%	1.04%	44.39%	12549	0.2783	90.67	22.18	33.69%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200616	21.99	21.99	21.44	21.73	1.02%	0.37%	40.01%	5848	0.1266	41.25	21.65	30.5%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200615	21.18	22.19	21.18	21.51	1.85%	-0.97%	38.6%	14216	0.3088	100.61	21.72	30.92%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200612	21.38	21.4	21.05	21.12	-1.9%	-0.38%	36.08%	9965	0.2113	68.84	21.2	27.79%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200611	21.9	22.14	21.52	21.53	-2.31%	-0.87%	38.72%	11342	0.2464	80.28	21.72	30.92%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200610	22.46	23.48	22.01	22.04	-1.83%	-2.17%	42.01%	15934	0.359	116.96	22.53	35.8%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200609	22.08	22.47	21.33	22.45	1.68%	2.89%	44.65%	19950	0.4354	141.86	21.82	31.53%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200608	22.63	23	21.85	22.08	-2.43%	-0.59%	42.27%	11460	0.2545	82.92	22.21	33.88%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200605	22.91	23.02	22.18	22.63	-1.22%	0.44%	45.81%	10473	0.236	76.89	22.53	35.8%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200604	23.07	23.53	22.78	22.91	-0.87%	-0.78%	47.62%	8545	0.1973	64.28	23.09	39.18%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200603	23.08	23.3	22.77	23.11	0.13%	0%	48.9%	9262	0.214	69.72	23.11	39.3%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200602	23.44	23.5	23.02	23.08	-1.07%	-0.39%	48.71%	8563	0.1984	64.64	23.17	39.66%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200601	23	23.85	23	23.33	0.56%	-0.3%	50.32%	13865	0.3244	105.69	23.4	41.05%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200529	23.19	23.7	22.86	23.2	0.04%	-0.56%	49.48%	9314	0.2173	70.8	23.33	40.63%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200528	22.98	23.54	22.9	23.19	-0.43%	0.22%	49.42%	6801	0.1574	51.28	23.14	39.48%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200527	23.63	24.2	23.11	23.29	-1.31%	-1.1%	50.06%	7825	0.1843	60.05	23.55	41.95%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200526	23.59	23.77	23	23.6	1.03%	0.51%	52.06%	8391	0.197	64.18	23.48	41.53%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200525	23.45	23.9	22.71	23.9	0.29%	1.79%	53.99%	13922	0.3269	106.51	23.48	41.53%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200522	25.1	25.77	23.67	23.83	-5.96%	-2.14%	53.54%	19471	0.4742	154.5	24.35	46.78%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200521	24.92	26.14	23.92	25.34	3.85%	-0.55%	63.27%	21405	0.5454	177.7	25.48	53.59%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200520	24.86	25.16	24.26	24.4	-1.81%	-0.85%	57.22%	11897	0.2928	95.4	24.61	48.34%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200519	24.77	25.2	24.52	24.85	0.81%	-0.2%	60.12%	13123	0.3267	106.44	24.9	50.09%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200518	25.38	25.49	24.5	24.65	-1.91%	-1.28%	58.83%	13258	0.3311	107.87	24.97	50.51%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200515	25.54	25.77	25.07	25.13	-1.72%	-0.91%	61.92%	12140	0.3079	100.32	25.36	52.86%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200514	25.9	25.93	25.32	25.57	-0.78%	-0.35%	64.76%	11893	0.3052	99.44	25.66	54.67%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200513	25.53	26.28	25.05	25.77	0.94%	-0.12%	66.04%	15339	0.3957	128.92	25.8	55.52%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200512	25.95	25.99	25	25.53	-1.05%	0.47%	64.5%	13485	0.3426	111.62	25.41	53.16%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200511	26.77	26.92	25.18	25.8	-0.23%	-0.12%	66.24%	22255	0.5749	187.31	25.83	55.7%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200508	26.92	26.92	25.4	25.86	-0.5%	-0.69%	66.62%	34880	0.9082	295.9	26.04	56.96%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200507	23.79	25.99	23.43	25.99	9.99%	2.65%	67.46%	32541	0.8241	268.5	25.32	52.62%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200506	23.39	23.67	22.61	23.63	-0.21%	1.63%	52.26%	17441	0.4055	132.11	23.25	40.14%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200430	24.25	24.98	23.53	23.68	-2.35%	-1.29%	52.58%	25463	0.6109	199.04	23.99	44.61%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200429	22.49	24.67	22.33	24.25	7.3%	1.34%	56.25%	32803	0.7849	255.73	23.93	44.24%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200428	21.85	23.8	21.85	22.6	-5.83%	-0.44%	45.62%	39071	0.8871	289.02	22.7	36.83%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200427	25.06	25.8	24	24	-10.01%	-1.52%	54.64%	34189	0.8331	271.43	24.37	46.9%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200424	26.35	26.82	26.03	26.67	1.02%	1.29%	71.84%	28765	0.7573	246.73	26.33	58.71%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200423	25.37	26.73	25.14	26.4	3.86%	1.46%	70.1%	41293	1.0743	350.01	26.02	56.84%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200422	24.28	25.78	24.01	25.42	5.04%	1.68%	63.79%	38691	0.9674	315.19	25	50.69%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200421	24.54	25.3	23.94	24.2	-1.26%	-1.47%	55.93%	37464	0.92	299.74	24.56	48.04%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200420	23.13	24.77	23.09	24.51	5.97%	1.66%	57.93%	36618	0.883	287.69	24.11	45.33%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200417	23.45	23.68	23.02	23.13	-1.07%	-0.64%	49.03%	20633	0.4804	156.52	23.28	40.33%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200416	22.37	23.5	22.04	23.38	4.51%	1.78%	50.64%	40493	0.93	303	22.97	38.46%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200415	22.75	23.13	22.36	22.37	-1.71%	-1.63%	44.14%	18671	0.4245	138.31	22.74	37.07%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200414	22.18	23.08	21.52	22.76	3.69%	0.93%	46.65%	21916	0.4941	160.98	22.55	35.93%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200413	22.01	22.41	21.32	21.95	-1.66%	-0.14%	41.43%	15146	0.3329	108.46	21.98	32.49%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200410	23.05	23.1	22.28	22.32	-1.63%	-0.8%	43.81%	19766	0.4447	144.89	22.5	35.62%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200409	23.58	23.58	22.6	22.69	-1.05%	-1.09%	46.2%	26876	0.6165	200.86	22.94	38.28%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200408	22.52	23.49	22.1	22.93	1.06%	0.22%	47.74%	33589	0.7685	250.38	22.88	37.91%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200407	22.11	23.75	21.75	22.69	3.51%	0.27%	46.2%	44839	1.0149	330.66	22.63	36.41%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200403	21	22.5	20.52	21.92	5.23%	1.53%	41.24%	44245	0.9552	311.21	21.59	30.14%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200402	19.83	20.88	19.83	20.83	2.61%	1.66%	34.21%	18459	0.3783	123.25	20.49	23.51%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200401	20.88	21.1	20.25	20.3	-3.01%	-1.22%	30.8%	20625	0.4239	138.11	20.55	23.87%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200331	19.65	20.95	19.62	20.93	5.71%	2%	34.86%	30131	0.6184	201.48	20.52	23.69%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200324	19.79	20.08	18.6	19.75	1.13%	1.7%	27.26%	22900	0.4447	144.89	19.42	17.06%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200323	20.01	20.51	19.53	19.53	-5.29%	-2.2%	25.84%	22595	0.4513	147.04	19.97	20.37%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200320	19.65	20.8	19.53	20.62	4.51%	1.58%	32.86%	32119	0.652	212.43	20.3	22.36%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200319	19.01	20.28	18.7	19.73	1.18%	2.02%	27.13%	27347	0.5288	172.29	19.34	16.58%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200318	20.78	20.97	19.5	19.5	-4.69%	-3.32%	25.64%	35780	0.7216	235.1	20.17	21.58%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200317	19.6	20.85	18.6	20.46	5.14%	2.51%	31.83%	38848	0.7755	252.66	19.96	20.31%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200316	21.35	21.75	19.02	19.46	-7.33%	-5.58%	25.39%	49017	1.0101	329.1	20.61	24.23%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200313	18.1	21.5	18.1	21	7.14%	3.45%	35.31%	64140	1.3021	424.23	20.3	22.36%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200312	20.59	21.25	19.29	19.6	-8.54%	-3.4%	26.29%	56972	1.1559	376.6	20.29	22.3%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200311	19.97	21.88	19.75	21.43	7.74%	2%	38.08%	87231	1.8324	597.01	21.01	26.64%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200310	18.61	19.99	18.12	19.89	4.41%	3.59%	28.16%	61433	1.1796	384.32	19.2	15.73%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200309	18.4	19.6	16.79	19.05	2.14%	0.05%	22.74%	56335	1.0726	349.46	19.04	14.77%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200306	18.54	19.48	18.5	18.65	-1.95%	-1.11%	20.17%	40847	0.7702	250.94	18.86	13.68%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200305	18.13	19.59	18.13	19.02	6.02%	1.12%	22.55%	53922	1.0142	330.43	18.81	13.38%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200304	17.83	18.2	17.71	17.94	-0.77%	0.34%	15.59%	26157	0.4676	152.35	17.88	7.78%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200303	18.53	18.96	18.01	18.08	-2.69%	-2.43%	16.49%	56754	1.0519	342.72	18.53	11.69%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200302	17.69	18.9	17.19	18.58	5.99%	1.98%	19.72%	70271	1.2801	417.07	18.22	9.83%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200228	16.43	17.78	16	17.53	4.16%	1.62%	12.95%	55931	0.9647	314.31	17.25	3.98%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200227	16.14	16.85	16.08	16.83	4.47%	2.31%	8.44%	17666	0.2906	94.68	16.45	-0.84%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200226	16.1	16.51	16.01	16.11	-1.65%	-0.86%	3.8%	14570	0.2368	77.15	16.25	-2.05%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200225	16.67	16.67	15.81	16.38	-2.85%	0.49%	5.54%	29136	0.4748	154.69	16.3	-1.75%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200224	16.95	17.01	16.64	16.86	-0.88%	0.3%	8.63%	19399	0.3261	106.25	16.81	1.33%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200221	17.28	17.5	16.93	17.01	-1.62%	-0.53%	9.6%	25186	0.4307	140.33	17.1	3.07%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200220	17.25	17.3	16.92	17.29	0.88%	0.82%	11.4%	16636	0.2853	92.95	17.15	3.38%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200219	17.5	17.63	16.8	17.14	-1.27%	-0.12%	10.44%	22396	0.3843	125.21	17.16	3.44%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200218	16.51	17.36	16.3	17.36	5.53%	3.15%	11.86%	21661	0.3645	118.76	16.83	1.45%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200217	16.3	16.56	15.75	16.45	2.17%	1.23%	5.99%	18059	0.2934	95.59	16.25	-2.05%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200214	16.4	16.4	16.06	16.1	-1.35%	-0.56%	3.74%	12895	0.2088	68.03	16.19	-2.41%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200213	16.6	16.77	16.26	16.32	-1.81%	-0.85%	5.15%	13331	0.2194	71.48	16.46	-0.78%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200212	16.19	16.87	16.1	16.62	2.66%	0.61%	7.09%	20149	0.3329	108.46	16.52	-0.42%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200211	16.19	16.46	16.02	16.19	0%	-0.12%	4.32%	13831	0.2242	73.05	16.21	-2.29%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200210	16	16.25	15.82	16.19	0.87%	0.87%	4.32%	16337	0.2622	85.43	16.05	-3.25%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200207	16.05	16.17	15.83	16.05	0%	0.44%	3.41%	11973	0.1913	62.33	15.98	-3.68%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200206	15.87	16.25	15.7	16.05	0.12%	0.19%	3.41%	17295	0.2771	90.28	16.02	-3.44%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200205	15.8	16.22	15.45	16.03	1.97%	0.44%	3.29%	22573	0.3603	117.39	15.96	-3.8%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200204	14.45	16.05	14.45	15.72	-2.06%	3.35%	1.29%	32131	0.4887	159.22	15.21	-8.32%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200203	16.05	16.05	16.05	16.05	-9.98%	0.19%	3.41%	1448	0.0232	7.56	16.02	-3.44%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200123	18.38	18.53	17.5	17.83	-2.94%	-1.05%	14.88%	30325	0.5465	178.05	18.02	8.62%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200122	17.2	18.5	17.2	18.37	4.97%	2.91%	18.36%	44224	0.7896	257.26	17.85	7.59%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200121	17.2	17.92	17.2	17.5	-0.17%	-0.4%	12.76%	19968	0.3508	114.29	17.57	5.91%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200120	17.77	17.77	17.42	17.53	-1.35%	-0.23%	12.95%	27060	0.4755	154.92	17.57	5.91%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200117	17.28	18.1	17.15	17.77	2.13%	1.2%	14.5%	52468	0.9216	300.26	17.56	5.85%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200116	16.22	17.49	16.13	17.4	7.27%	2.23%	12.11%	64663	1.1007	358.62	17.02	2.59%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200115	16.29	16.36	16.12	16.22	0%	-0.06%	4.51%	14997	0.2434	79.3	16.23	-2.17%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200114	16.48	16.51	16.14	16.22	-1.58%	-0.55%	4.51%	19351	0.3157	102.86	16.31	-1.69%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200113	16.48	16.56	16.17	16.48	0.12%	0.8%	6.19%	19741	0.3227	105.14	16.35	-1.45%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200110	16.9	16.92	16.18	16.46	-1.61%	-0.66%	6.06%	27340	0.4529	147.56	16.57	-0.12%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200109	16.72	16.98	16.47	16.73	0.3%	0.3%	7.8%	26921	0.449	146.29	16.68	0.54%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200108	16.61	17.1	16.47	16.68	0.48%	-0.6%	7.47%	42192	0.708	230.67	16.78	1.15%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200107	16.4	16.85	16.33	16.6	-1.48%	0.06%	6.96%	49527	0.8218	267.75	16.59	0%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200106	16.62	17	15.81	16.85	-4.1%	3.69%	8.57%	87600	1.4236	463.82	16.25	-2.05%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200103	20.2	20.2	17.02	17.57	-5.49%	-1.84%	13.21%	109178	1.9546	636.82	17.9	7.9%	16.09	0%	15.94	0%	15.52	0%	0.36%
20200102	18.59	18.59	18.59	18.59	10%	0%	19.78%	19269	0.3582	116.7	18.59	12.06%	16.09	0%	15.94	0%	15.52	0%	0.36%