日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 8.6 | 8.83 | 8.59 | 8.77 | 2.21% | 0.46% | 31.29% | 50963 | 0.445 | 112.57 | 8.73 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230927 | 8.6 | 8.72 | 8.52 | 8.58 | -0.46% | -0.69% | 28.44% | 45173 | 0.3901 | 103.37 | 8.64 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230926 | 8.47 | 8.75 | 8.43 | 8.62 | 1.77% | 0.12% | 29.04% | 51565 | 0.4438 | 116.15 | 8.61 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230925 | 8.54 | 8.67 | 8.43 | 8.47 | -0.82% | -0.7% | 26.8% | 30726 | 0.262 | 70.7 | 8.53 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230922 | 8.19 | 8.55 | 8.12 | 8.54 | 4.4% | 1.79% | 27.84% | 47654 | 0.4 | 102.68 | 8.39 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230921 | 8.23 | 8.38 | 8.17 | 8.18 | -0.97% | -0.73% | 22.46% | 34370 | 0.2833 | 76.52 | 8.24 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230920 | 8.27 | 8.47 | 8.23 | 8.26 | -0.36% | -0.84% | 23.65% | 36455 | 0.3038 | 80.82 | 8.33 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230919 | 8.46 | 8.52 | 8.26 | 8.29 | -2.59% | -0.48% | 24.1% | 35322 | 0.2944 | 78.03 | 8.33 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230918 | 8.43 | 8.59 | 8.27 | 8.51 | 0.95% | 0.35% | 27.4% | 39776 | 0.3374 | 88.86 | 8.48 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230915 | 8.48 | 8.52 | 8.28 | 8.43 | -0.47% | 0.84% | 26.2% | 39475 | 0.3301 | 87.1 | 8.36 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230914 | 8.67 | 8.67 | 8.39 | 8.47 | -2.31% | -0.35% | 26.8% | 34213 | 0.2909 | 76.18 | 8.5 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230913 | 8.81 | 8.92 | 8.57 | 8.67 | -2.36% | -0.12% | 29.79% | 51427 | 0.4465 | 114.23 | 8.68 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230912 | 8.93 | 8.97 | 8.86 | 8.88 | -0.45% | -0.22% | 32.93% | 31912 | 0.2841 | 70.39 | 8.9 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230911 | 8.76 | 8.97 | 8.69 | 8.92 | 1.59% | 0.45% | 33.53% | 49141 | 0.4366 | 95.37 | 8.88 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230908 | 8.76 | 8.89 | 8.74 | 8.78 | 0.46% | -0.45% | 31.44% | 24152 | 0.2129 | 45.22 | 8.82 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230907 | 8.98 | 8.98 | 8.73 | 8.74 | -2.67% | -0.91% | 30.84% | 39194 | 0.3455 | 70.23 | 8.82 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230906 | 8.85 | 9.01 | 8.81 | 8.98 | 0.79% | 0.34% | 34.43% | 37467 | 0.3354 | 68.47 | 8.95 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230905 | 8.89 | 8.99 | 8.8 | 8.91 | 0.22% | 0% | 33.38% | 36309 | 0.3235 | 65.65 | 8.91 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230904 | 8.8 | 8.89 | 8.71 | 8.89 | 1.37% | 1.02% | 33.08% | 35885 | 0.3159 | 61.55 | 8.8 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230901 | 8.72 | 8.81 | 8.62 | 8.77 | 0.34% | 0.46% | 31.29% | 39585 | 0.3454 | 66.94 | 8.73 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230831 | 8.94 | 8.94 | 8.72 | 8.74 | -2.02% | -0.68% | 30.84% | 39844 | 0.3506 | 66.17 | 8.8 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230830 | 8.9 | 9.08 | 8.84 | 8.92 | 0.22% | -0.22% | 33.53% | 60915 | 0.5448 | 98.79 | 8.94 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230829 | 8.4 | 8.9 | 8.37 | 8.9 | 6.08% | 1.71% | 33.23% | 90371 | 0.7903 | 116.85 | 8.75 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230828 | 8.78 | 8.8 | 8.34 | 8.39 | 1.08% | -2.21% | 25.6% | 60826 | 0.5218 | 85.6 | 8.58 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230825 | 8.52 | 8.52 | 8.23 | 8.3 | -2.58% | -0.95% | 24.25% | 48965 | 0.4103 | 96.31 | 8.38 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230824 | 8.63 | 8.73 | 8.5 | 8.52 | -1.05% | -0.7% | 27.54% | 37790 | 0.3243 | 77.79 | 8.58 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230823 | 8.82 | 8.82 | 8.55 | 8.61 | -2.05% | -0.46% | 28.89% | 43051 | 0.3726 | 89.95 | 8.65 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230822 | 8.73 | 8.86 | 8.53 | 8.79 | 0.8% | 1.27% | 31.59% | 61465 | 0.5334 | 121.95 | 8.68 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230821 | 8.84 | 8.97 | 8.7 | 8.72 | -1.91% | -1.25% | 30.54% | 42145 | 0.372 | 86.59 | 8.83 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230818 | 8.87 | 9.08 | 8.84 | 8.89 | 0.45% | -0.78% | 33.08% | 55699 | 0.4989 | 113.36 | 8.96 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230817 | 8.53 | 8.89 | 8.4 | 8.85 | 4.36% | 1.14% | 32.49% | 67516 | 0.5905 | 138.12 | 8.75 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230816 | 8.6 | 8.67 | 8.46 | 8.48 | -1.74% | -0.59% | 26.95% | 33011 | 0.2816 | 68.35 | 8.53 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230815 | 8.75 | 8.8 | 8.54 | 8.63 | -1.15% | -0.12% | 29.19% | 33856 | 0.2925 | 69.42 | 8.64 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230814 | 8.64 | 8.75 | 8.6 | 8.73 | 0.46% | 0.58% | 30.69% | 26141 | 0.2269 | 53.08 | 8.68 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230811 | 8.8 | 8.9 | 8.67 | 8.69 | -1.03% | -1.14% | 30.09% | 36778 | 0.3234 | 71.27 | 8.79 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230810 | 8.82 | 8.91 | 8.76 | 8.78 | -0.23% | -0.45% | 31.44% | 33169 | 0.2925 | 51.54 | 8.82 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230809 | 8.98 | 9 | 8.8 | 8.8 | -2.11% | -0.68% | 31.74% | 55528 | 0.4921 | 82.72 | 8.86 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230808 | 9.08 | 9.22 | 8.99 | 8.99 | -1.64% | -0.66% | 34.58% | 46652 | 0.4222 | 76.93 | 9.05 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230807 | 9.14 | 9.27 | 9.11 | 9.14 | 0% | -0.44% | 36.83% | 47784 | 0.4386 | 78.84 | 9.18 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230804 | 9.03 | 9.19 | 9.03 | 9.14 | 1.11% | 0.22% | 36.83% | 36985 | 0.3372 | 61.24 | 9.12 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230803 | 9.12 | 9.21 | 9.02 | 9.04 | -1.74% | -0.55% | 35.33% | 46363 | 0.4216 | 72.39 | 9.09 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230802 | 8.95 | 9.2 | 8.95 | 9.2 | 1.55% | 0.77% | 37.72% | 37598 | 0.3431 | 55.56 | 9.13 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230801 | 9.08 | 9.12 | 8.99 | 9.06 | -0.88% | 0.33% | 35.63% | 34542 | 0.3119 | 48.02 | 9.03 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230731 | 8.97 | 9.17 | 8.97 | 9.14 | 0.77% | 0.44% | 36.83% | 47073 | 0.4285 | 61.8 | 9.1 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230728 | 9.15 | 9.21 | 8.91 | 9.07 | -1.63% | 0.11% | 35.78% | 104696 | 0.9485 | 129.78 | 9.06 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230727 | 9.32 | 9.5 | 9.22 | 9.22 | -1.71% | -1.18% | 38.02% | 55590 | 0.5184 | 70.8 | 9.33 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230726 | 9.61 | 9.64 | 9.34 | 9.38 | -2.19% | -0.32% | 40.42% | 50251 | 0.473 | 59.5 | 9.41 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230725 | 9.73 | 9.78 | 9.56 | 9.59 | 0.63% | -0.52% | 43.56% | 51994 | 0.5013 | 55.38 | 9.64 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230724 | 9.48 | 9.61 | 9.33 | 9.53 | 0.42% | 0.21% | 42.66% | 43938 | 0.418 | 41.9 | 9.51 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230721 | 9.6 | 9.65 | 9.47 | 9.49 | -0.11% | -0.52% | 42.07% | 68651 | 0.6547 | 59.14 | 9.54 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230720 | 9.85 | 9.96 | 9.5 | 9.5 | -3.46% | -2.56% | 42.22% | 79207 | 0.7723 | 60.45 | 9.75 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230719 | 9.81 | 9.92 | 9.63 | 9.84 | -0.3% | 0.72% | 47.31% | 68935 | 0.6732 | 43.99 | 9.77 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230718 | 9.72 | 9.95 | 9.7 | 9.87 | 0.82% | 0.1% | 47.75% | 75065 | 0.74 | 34.52 | 9.86 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230717 | 9.85 | 9.96 | 9.72 | 9.79 | -0.81% | -0.31% | 46.56% | 83623 | 0.8214 | 37.38 | 9.82 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230714 | 9.76 | 9.88 | 9.64 | 9.87 | 1.86% | 0.61% | 47.75% | 104858 | 1.0289 | 44.2 | 9.81 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230713 | 9.74 | 9.84 | 9.54 | 9.69 | -0.41% | 0.41% | 45.06% | 127012 | 1.2262 | 49.55 | 9.65 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230712 | 10.06 | 10.08 | 9.71 | 9.73 | -3.66% | -1.22% | 45.66% | 160475 | 1.5802 | 55.2 | 9.85 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230711 | 10.04 | 10.18 | 9.87 | 10.1 | 0.6% | 0.6% | 51.2% | 140995 | 1.4157 | 47.33 | 10.04 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230710 | 10.4 | 10.4 | 10.01 | 10.04 | -2.43% | -0.59% | 50.3% | 148810 | 1.5037 | 45.79 | 10.1 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230707 | 10.77 | 10.89 | 10.28 | 10.29 | -4.28% | -1.44% | 54.04% | 228884 | 2.3903 | 67.34 | 10.44 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230706 | 11.01 | 11.06 | 10.57 | 10.75 | -3.76% | -0.09% | 60.93% | 305202 | 3.2843 | 94.24 | 10.76 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230705 | 11.76 | 11.98 | 11.16 | 11.17 | 0.72% | -2.53% | 67.22% | 593778 | 6.8019 | 178.83 | 11.46 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230704 | 10.16 | 11.09 | 10.15 | 11.09 | 10.02% | 1.74% | 66.02% | 116997 | 1.2752 | 34.67 | 10.9 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230703 | 10.35 | 10.58 | 10.02 | 10.08 | -3.82% | -0.98% | 50.9% | 207862 | 2.117 | 56.78 | 10.18 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230630 | 10.33 | 10.59 | 10.12 | 10.48 | -0.57% | 1.16% | 56.89% | 238811 | 2.4732 | 66.84 | 10.36 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230629 | 10.5 | 10.8 | 10.25 | 10.54 | -0.28% | -0.09% | 57.78% | 344442 | 3.6331 | 104.09 | 10.55 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230628 | 10.11 | 10.88 | 9.5 | 10.57 | 4.55% | 3.93% | 58.23% | 423748 | 4.308 | 135.91 | 10.17 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230627 | 10.31 | 10.45 | 9.84 | 10.11 | -1.84% | 0.6% | 51.35% | 272719 | 2.7411 | 98.5 | 10.05 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230626 | 9.8 | 10.68 | 9.75 | 10.3 | 6.08% | -0.19% | 54.19% | 395675 | 4.0835 | 161.11 | 10.32 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230621 | 10.11 | 10.4 | 9.69 | 9.71 | -6.63% | -2.31% | 45.36% | 332582 | 3.306 | 152.78 | 9.94 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230620 | 9.77 | 10.51 | 9.77 | 10.4 | 0.97% | 2.26% | 55.69% | 471509 | 4.7947 | 257.29 | 10.17 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230619 | 10.79 | 11.15 | 9.79 | 10.3 | 1.58% | -1.06% | 54.19% | 691365 | 7.1988 | 497.89 | 10.41 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230616 | 9.55 | 10.14 | 9.41 | 10.14 | 9.98% | 2.74% | 51.8% | 180817 | 1.7852 | 224.46 | 9.87 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230615 | 8.4 | 9.22 | 8.37 | 9.22 | 10.02% | 1.88% | 38.02% | 201526 | 1.8229 | 270.57 | 9.05 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230614 | 8.51 | 8.54 | 8.32 | 8.43 | -1.06% | 0.36% | 26.2% | 42358 | 0.356 | 65.31 | 8.4 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230613 | 8.3 | 8.58 | 8.25 | 8.52 | 2.53% | 0.24% | 27.54% | 51503 | 0.438 | 76.55 | 8.5 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230612 | 8.14 | 8.35 | 8.03 | 8.31 | 2.09% | 1.22% | 24.4% | 50741 | 0.4165 | 70.22 | 8.21 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230609 | 8.1 | 8.24 | 8.05 | 8.14 | 0.49% | 0% | 21.86% | 32730 | 0.2665 | 42.34 | 8.14 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230608 | 8.2 | 8.21 | 7.99 | 8.1 | -1.7% | 0% | 21.26% | 48743 | 0.3946 | 54.85 | 8.1 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230607 | 8.22 | 8.35 | 8.16 | 8.24 | 0.24% | -0.24% | 23.35% | 38563 | 0.3185 | 42.27 | 8.26 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230606 | 8.52 | 8.52 | 8.19 | 8.22 | -3.86% | -0.84% | 23.05% | 64749 | 0.537 | 70.05 | 8.29 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230605 | 8.3 | 8.65 | 8.28 | 8.55 | 3.01% | 0.35% | 27.99% | 71238 | 0.607 | 79.77 | 8.52 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230602 | 8.43 | 8.47 | 8.27 | 8.3 | -1.19% | -0.72% | 24.25% | 58483 | 0.4888 | 64.9 | 8.36 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230601 | 8.42 | 8.47 | 8.25 | 8.4 | 0.12% | 0.12% | 25.75% | 41769 | 0.3505 | 52.33 | 8.39 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230531 | 8.47 | 8.48 | 8.27 | 8.39 | -0.71% | 0.36% | 25.6% | 62190 | 0.5197 | 69.41 | 8.36 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230530 | 8.56 | 8.57 | 8.36 | 8.45 | -1.05% | 0.12% | 26.5% | 58754 | 0.4961 | 59.52 | 8.44 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230529 | 8.74 | 8.74 | 8.48 | 8.54 | -2.4% | -0.35% | 27.84% | 64673 | 0.5541 | 67.35 | 8.57 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230526 | 8.55 | 8.78 | 8.42 | 8.75 | 2.34% | 1.04% | 30.99% | 87415 | 0.7571 | 95.55 | 8.66 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230525 | 8.45 | 8.65 | 8.38 | 8.55 | 1.06% | 0.23% | 27.99% | 56129 | 0.4789 | 64.64 | 8.53 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230524 | 8.42 | 8.58 | 8.33 | 8.46 | -0.24% | -0.35% | 26.65% | 58249 | 0.4946 | 67.11 | 8.49 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230523 | 8.59 | 8.71 | 8.46 | 8.48 | -1.74% | -1.17% | 26.95% | 68215 | 0.5854 | 75.86 | 8.58 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230522 | 8.52 | 8.7 | 8.43 | 8.63 | 0.58% | 0.23% | 29.19% | 75477 | 0.6496 | 83.11 | 8.61 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230519 | 8.73 | 8.75 | 8.53 | 8.58 | -1.15% | -0.23% | 28.44% | 77831 | 0.6694 | 83.02 | 8.6 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230518 | 8.74 | 8.9 | 8.47 | 8.68 | 1.17% | 0.12% | 29.94% | 133043 | 1.1535 | 137.37 | 8.67 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230517 | 8.27 | 8.65 | 8.19 | 8.58 | 3.62% | 1.06% | 28.44% | 100098 | 0.8494 | 110.91 | 8.49 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230516 | 8.34 | 8.56 | 8.23 | 8.28 | -0.72% | -1.08% | 23.95% | 67338 | 0.5635 | 76.87 | 8.37 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230515 | 8.26 | 8.39 | 8.2 | 8.34 | 1.71% | 0.48% | 24.85% | 62126 | 0.5158 | 71.83 | 8.3 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230510 | 7.85 | 8.24 | 7.85 | 8.14 | 3.04% | 0.74% | 21.86% | 79302 | 0.6411 | 70.41 | 8.08 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230509 | 8.08 | 8.12 | 7.87 | 7.9 | -2.35% | -0.5% | 18.26% | 84880 | 0.6737 | 98.41 | 7.94 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230508 | 8.03 | 8.27 | 8.03 | 8.09 | 1% | -0.49% | 21.11% | 101880 | 0.8282 | 127.93 | 8.13 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230505 | 7.96 | 8.05 | 7.87 | 8.01 | 0.25% | 0.5% | 19.91% | 87749 | 0.6996 | 115.81 | 7.97 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230504 | 7.69 | 8.02 | 7.69 | 7.99 | 2.96% | 0.63% | 19.61% | 113365 | 0.9005 | 150.49 | 7.94 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230428 | 7.16 | 7.82 | 7.16 | 7.76 | 7.78% | 2.11% | 16.17% | 131232 | 0.9976 | 179.35 | 7.6 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230427 | 7.03 | 7.35 | 7.02 | 7.2 | 1.69% | -0.41% | 7.78% | 59439 | 0.4297 | 85.87 | 7.23 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230426 | 6.88 | 7.34 | 6.81 | 7.08 | 2.91% | -0.98% | 5.99% | 72993 | 0.5216 | 100.33 | 7.15 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230425 | 7.15 | 7.15 | 6.73 | 6.88 | -3.1% | 0.29% | 2.99% | 62375 | 0.4276 | 78.17 | 6.86 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230424 | 7.09 | 7.14 | 6.97 | 7.1 | 0% | 0.28% | 6.29% | 44084 | 0.3121 | 57.01 | 7.08 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230421 | 7.53 | 7.56 | 7.1 | 7.1 | -5.59% | -2.07% | 6.29% | 82085 | 0.5954 | 100.92 | 7.25 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230420 | 7.56 | 7.59 | 7.41 | 7.52 | -1.18% | 0.53% | 12.57% | 51872 | 0.3882 | 58.77 | 7.48 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230419 | 7.54 | 7.77 | 7.5 | 7.61 | 0.53% | 0% | 13.92% | 55067 | 0.4189 | 60.66 | 7.61 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230418 | 7.93 | 7.93 | 7.56 | 7.57 | -4.18% | -0.79% | 13.32% | 82875 | 0.6325 | 91.07 | 7.63 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230417 | 7.98 | 8.03 | 7.85 | 7.9 | -1% | -0.38% | 18.26% | 60406 | 0.4788 | 70.85 | 7.93 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230414 | 7.98 | 8.02 | 7.81 | 7.98 | 0.13% | 1.01% | 19.46% | 57685 | 0.4558 | 69.64 | 7.9 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230413 | 8.15 | 8.16 | 7.9 | 7.97 | -2.21% | -0.38% | 19.31% | 76143 | 0.6089 | 94.54 | 8 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230412 | 7.81 | 8.17 | 7.73 | 8.15 | 4.22% | 1.49% | 22.01% | 99156 | 0.796 | 128.5 | 8.03 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230411 | 7.88 | 7.91 | 7.73 | 7.82 | -0.51% | 0.26% | 17.07% | 56172 | 0.4382 | 75.27 | 7.8 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230410 | 8.11 | 8.18 | 7.83 | 7.86 | -2.84% | -1.75% | 17.66% | 91609 | 0.7326 | 124.12 | 8 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230407 | 7.94 | 8.25 | 7.93 | 8.09 | 2.02% | 0% | 21.11% | 160460 | 1.2987 | 227.59 | 8.09 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230406 | 7.7 | 7.94 | 7.69 | 7.93 | 3.26% | 1.15% | 18.71% | 86692 | 0.6796 | 142.7 | 7.84 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230404 | 7.82 | 7.9 | 7.66 | 7.68 | -2.78% | -0.65% | 14.97% | 56846 | 0.4394 | 96.12 | 7.73 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230403 | 7.84 | 7.9 | 7.73 | 7.9 | 0.77% | 0.89% | 18.26% | 53480 | 0.4188 | 93.1 | 7.83 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230331 | 7.83 | 7.87 | 7.76 | 7.84 | 0.26% | 0.38% | 17.37% | 32542 | 0.2542 | 54.33 | 7.81 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230330 | 7.79 | 7.84 | 7.66 | 7.82 | 0.51% | 0.77% | 17.07% | 44349 | 0.3442 | 74.37 | 7.76 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230329 | 7.87 | 7.92 | 7.77 | 7.78 | 0.13% | -0.51% | 16.47% | 47369 | 0.3705 | 79.32 | 7.82 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230328 | 8.05 | 8.05 | 7.76 | 7.77 | -2.88% | -1.02% | 16.32% | 55331 | 0.4345 | 87.9 | 7.85 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230327 | 7.99 | 8.08 | 7.86 | 8 | 0.88% | 0.38% | 19.76% | 65779 | 0.5243 | 105.61 | 7.97 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230324 | 7.85 | 7.94 | 7.77 | 7.93 | 1.41% | 0.89% | 18.71% | 67961 | 0.5345 | 112.22 | 7.86 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230323 | 7.78 | 7.82 | 7.71 | 7.82 | 0.51% | 0.51% | 17.07% | 45887 | 0.3572 | 49.14 | 7.78 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230322 | 7.66 | 7.78 | 7.65 | 7.78 | 1.7% | 0.52% | 16.47% | 62594 | 0.4843 | 105.38 | 7.74 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230321 | 7.61 | 7.69 | 7.55 | 7.65 | 1.19% | 0.26% | 14.52% | 50878 | 0.3881 | 84.9 | 7.63 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230320 | 7.38 | 7.64 | 7.3 | 7.56 | 2.3% | 0.67% | 13.17% | 84767 | 0.6368 | 127.9 | 7.51 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230317 | 7.36 | 7.44 | 7.32 | 7.39 | 1.37% | 0% | 10.63% | 30627 | 0.2262 | 43.23 | 7.39 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230316 | 7.39 | 7.48 | 7.26 | 7.29 | -2.02% | -0.41% | 9.13% | 53010 | 0.3879 | 64.29 | 7.32 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230315 | 7.33 | 7.58 | 7.33 | 7.44 | 1.92% | -0.53% | 11.38% | 86168 | 0.6448 | 91 | 7.48 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230314 | 7.38 | 7.4 | 7.16 | 7.3 | -1.35% | 0.55% | 9.28% | 60847 | 0.4417 | 51.39 | 7.26 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230313 | 7.45 | 7.49 | 7.31 | 7.4 | -0.67% | 0.27% | 10.78% | 42247 | 0.3117 | 36.39 | 7.38 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230310 | 7.59 | 7.65 | 7.42 | 7.45 | -2.74% | -0.8% | 11.53% | 57275 | 0.4304 | 49.59 | 7.51 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230309 | 7.73 | 7.76 | 7.57 | 7.66 | 0.13% | 0.26% | 14.67% | 41568 | 0.3174 | 37.29 | 7.64 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230308 | 7.57 | 7.69 | 7.55 | 7.65 | 0.66% | 0.39% | 14.52% | 61404 | 0.4679 | 54.54 | 7.62 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230307 | 7.89 | 7.9 | 7.6 | 7.6 | -4.16% | -1.68% | 13.77% | 101264 | 0.7832 | 93.06 | 7.73 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230306 | 7.98 | 8.07 | 7.86 | 7.93 | 0.63% | -0.13% | 18.71% | 111843 | 0.8879 | 109.99 | 7.94 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230303 | 7.95 | 8.09 | 7.83 | 7.88 | -0.51% | -0.51% | 17.96% | 130043 | 1.0303 | 136.45 | 7.92 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230302 | 8.07 | 8.12 | 7.87 | 7.92 | -2.34% | -0.5% | 18.56% | 179770 | 1.4307 | 201.47 | 7.96 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230301 | 7.66 | 8.42 | 7.56 | 8.11 | 5.74% | 0.75% | 21.41% | 265161 | 2.1349 | 321.67 | 8.05 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230228 | 7.55 | 7.8 | 7.54 | 7.67 | 1.32% | 0.39% | 14.82% | 55678 | 0.4254 | 83.72 | 7.64 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230227 | 7.64 | 7.75 | 7.55 | 7.57 | -1.05% | -1.05% | 13.32% | 57408 | 0.4391 | 82.38 | 7.65 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230224 | 7.67 | 7.71 | 7.5 | 7.65 | 0.26% | 0.39% | 14.52% | 34127 | 0.2599 | 45.1 | 7.62 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230223 | 7.68 | 7.69 | 7.56 | 7.63 | -0.78% | 0.26% | 14.22% | 46793 | 0.3563 | 52.09 | 7.61 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230222 | 7.67 | 7.75 | 7.62 | 7.69 | 0% | 0.13% | 15.12% | 37143 | 0.2853 | 40.09 | 7.68 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230221 | 7.65 | 7.83 | 7.63 | 7.69 | 0.52% | -0.52% | 15.12% | 57573 | 0.445 | 59.2 | 7.73 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230220 | 7.67 | 7.68 | 7.51 | 7.65 | 0.53% | 0.92% | 14.52% | 48544 | 0.3682 | 47.01 | 7.58 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230217 | 7.64 | 7.86 | 7.58 | 7.61 | -0.26% | -1.04% | 13.92% | 75130 | 0.5774 | 69.95 | 7.69 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230216 | 7.94 | 8.05 | 7.58 | 7.63 | -4.03% | -1.93% | 14.22% | 122841 | 0.9561 | 111.15 | 7.78 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230215 | 7.92 | 8.06 | 7.89 | 7.95 | 0.63% | -0.25% | 19.01% | 74208 | 0.5917 | 69.38 | 7.97 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230214 | 7.98 | 8.01 | 7.86 | 7.9 | -0.88% | -0.13% | 18.26% | 84651 | 0.6692 | 75.84 | 7.91 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230213 | 8.05 | 8.1 | 7.91 | 7.97 | -0.99% | 0.13% | 19.31% | 107920 | 0.8595 | 93.25 | 7.96 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230210 | 7.88 | 8.13 | 7.85 | 8.05 | 2.16% | 0.25% | 20.51% | 165656 | 1.3308 | 146.64 | 8.03 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230209 | 7.68 | 7.9 | 7.66 | 7.88 | 2.07% | 0.77% | 17.96% | 82245 | 0.6428 | 79.2 | 7.82 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230208 | 7.87 | 7.87 | 7.67 | 7.72 | -1.91% | 0% | 15.57% | 89441 | 0.6903 | 90.32 | 7.72 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230207 | 7.71 | 7.87 | 7.63 | 7.87 | 1.94% | 1.03% | 17.81% | 96045 | 0.7479 | 103.28 | 7.79 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230206 | 7.66 | 7.75 | 7.57 | 7.72 | 0.39% | 0.65% | 15.57% | 100072 | 0.7678 | 113.91 | 7.67 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230203 | 7.8 | 7.81 | 7.54 | 7.69 | -1.41% | 0.52% | 15.12% | 120256 | 0.9198 | 147.98 | 7.65 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230202 | 7.68 | 7.9 | 7.6 | 7.8 | 1.43% | 0.52% | 16.77% | 116051 | 0.9011 | 162.35 | 7.76 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230201 | 7.58 | 7.72 | 7.53 | 7.69 | 1.59% | 0.52% | 15.12% | 116965 | 0.8952 | 181.75 | 7.65 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230131 | 7.35 | 7.67 | 7.3 | 7.57 | 2.99% | 0.4% | 13.32% | 141053 | 1.0634 | 248.2 | 7.54 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230130 | 7.18 | 7.43 | 7.15 | 7.35 | 3.09% | 0.55% | 10.03% | 95786 | 0.7003 | 198.41 | 7.31 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230120 | 7.22 | 7.28 | 7.03 | 7.13 | 1.57% | 0.14% | 6.74% | 55000 | 0.3914 | 123.87 | 7.12 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230119 | 7 | 7.04 | 6.95 | 7.02 | 0.14% | 0.14% | 5.09% | 26844 | 0.1882 | 25.65 | 7.01 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230118 | 6.97 | 7.03 | 6.91 | 7.01 | 1.15% | 0% | 4.94% | 44873 | 0.3144 | 95.9 | 7.01 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230117 | 6.98 | 7.05 | 6.9 | 6.93 | -1.14% | -0.43% | 3.74% | 39043 | 0.2716 | 82.69 | 6.96 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230116 | 6.98 | 7.05 | 6.9 | 7.01 | 0.86% | 0.14% | 4.94% | 38364 | 0.2686 | 75.63 | 7 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230113 | 6.97 | 7.03 | 6.88 | 6.95 | -1% | 0% | 4.04% | 38692 | 0.2689 | 77.87 | 6.95 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230112 | 6.87 | 7.04 | 6.87 | 7.02 | 2.18% | 0.72% | 5.09% | 42116 | 0.2937 | 84.66 | 6.97 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230111 | 7.01 | 7.03 | 6.86 | 6.87 | -2% | -0.87% | 2.84% | 39016 | 0.2704 | 78.41 | 6.93 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230110 | 7 | 7.05 | 6.9 | 7.01 | 0.57% | 0.14% | 4.94% | 45278 | 0.3169 | 90.45 | 7 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230109 | 6.93 | 7.1 | 6.93 | 6.97 | 0.58% | -0.85% | 4.34% | 50573 | 0.3554 | 100.85 | 7.03 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230106 | 6.83 | 7.03 | 6.81 | 6.93 | 1.61% | -0.29% | 3.74% | 62547 | 0.4347 | 124.65 | 6.95 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230105 | 6.81 | 6.85 | 6.73 | 6.82 | 0.15% | 0.44% | 2.1% | 36903 | 0.2507 | 71.65 | 6.79 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230104 | 6.78 | 6.83 | 6.72 | 6.81 | 0.29% | 0.44% | 1.95% | 45661 | 0.3096 | 82.54 | 6.78 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20230103 | 6.44 | 6.81 | 6.44 | 6.79 | 5.43% | 1.8% | 1.65% | 79473 | 0.5298 | 136.11 | 6.67 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20221230 | 6.42 | 6.47 | 6.37 | 6.44 | 1.26% | 0.16% | -3.59% | 28591 | 0.1837 | 30.05 | 6.43 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20221229 | 6.41 | 6.5 | 6.33 | 6.36 | -1.24% | -0.78% | -4.79% | 45028 | 0.2887 | 61.34 | 6.41 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20221228 | 6.62 | 6.62 | 6.42 | 6.44 | -2.87% | -0.62% | -3.59% | 42188 | 0.2734 | 49.6 | 6.48 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20221227 | 6.66 | 6.77 | 6.54 | 6.63 | -0.45% | -0.15% | -0.75% | 49478 | 0.3284 | 44.76 | 6.64 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20221226 | 6.39 | 6.74 | 6.35 | 6.66 | 4.06% | 1.06% | -0.3% | 53032 | 0.3496 | 41.51 | 6.59 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20221223 | 6.45 | 6.54 | 6.32 | 6.4 | -1.54% | -0.47% | -4.19% | 51615 | 0.3318 | 39.62 | 6.43 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20221222 | 6.78 | 6.81 | 6.48 | 6.5 | -4.13% | -2.11% | -2.69% | 67155 | 0.4459 | 53.79 | 6.64 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20221221 | 7.04 | 7.04 | 6.75 | 6.78 | -3.83% | -1.17% | 1.5% | 73780 | 0.5061 | 62.84 | 6.86 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20221220 | 6.96 | 7.13 | 6.83 | 7.05 | 0.86% | 0.86% | 5.54% | 65111 | 0.4551 | 58.49 | 6.99 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20221219 | 7.33 | 7.35 | 6.95 | 6.99 | -4.25% | -1.13% | 4.64% | 102440 | 0.7243 | 94.99 | 7.07 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20221216 | 7.59 | 7.6 | 7.25 | 7.3 | -3.05% | -0.54% | 9.28% | 105664 | 0.7759 | 107.43 | 7.34 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20221215 | 7.36 | 7.62 | 7.36 | 7.53 | -1.57% | 0.27% | 12.72% | 142720 | 1.0713 | 155.84 | 7.51 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20221214 | 7.45 | 7.94 | 7.4 | 7.65 | 4.65% | -0.13% | 14.52% | 270759 | 2.0738 | 217.9 | 7.66 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20221213 | 7.08 | 7.74 | 7.08 | 7.31 | 3.84% | -0.95% | 9.43% | 189100 | 1.3961 | 324.57 | 7.38 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20221212 | 6.99 | 7.07 | 6.88 | 7.04 | 0.72% | 0.86% | 5.39% | 37819 | 0.2638 | 83.06 | 6.98 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20221209 | 7.05 | 7.09 | 6.98 | 6.99 | -0.99% | -0.29% | 4.64% | 33016 | 0.2314 | 59.38 | 7.01 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20221208 | 7.08 | 7.15 | 7.04 | 7.06 | -0.42% | -0.28% | 5.69% | 29886 | 0.2115 | 48.8 | 7.08 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20221207 | 7.12 | 7.17 | 7.07 | 7.09 | -0.56% | -0.28% | 6.14% | 30531 | 0.2171 | 46.51 | 7.11 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20221206 | 7.15 | 7.2 | 7.1 | 7.13 | -0.56% | 0% | 6.74% | 41721 | 0.2976 | 60.23 | 7.13 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20221205 | 7.2 | 7.23 | 7.1 | 7.17 | 0.28% | 0.42% | 7.34% | 45263 | 0.3232 | 63.84 | 7.14 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20221202 | 7.01 | 7.19 | 7.01 | 7.15 | 1.56% | 0.28% | 7.04% | 59874 | 0.4267 | 82.1 | 7.13 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20221201 | 6.98 | 7.07 | 6.95 | 7.04 | 1.59% | 0.28% | 5.39% | 45039 | 0.3161 | 61.62 | 7.02 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20221130 | 6.95 | 7.02 | 6.91 | 6.93 | -0.72% | -0.29% | 3.74% | 36253 | 0.2521 | 48.75 | 6.95 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20221129 | 6.85 | 7 | 6.84 | 6.98 | 1.45% | 0.72% | 4.49% | 39800 | 0.2759 | 50.11 | 6.93 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20221125 | 7.25 | 7.41 | 6.94 | 6.96 | -4% | -1.83% | 4.19% | 143100 | 1.0143 | 177.81 | 7.09 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20221124 | 7.11 | 7.26 | 7.1 | 7.25 | 1.83% | 0.83% | 8.53% | 94449 | 0.679 | 124.99 | 7.19 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20221123 | 7.09 | 7.14 | 6.8 | 7.12 | 0.71% | 2.3% | 6.59% | 77654 | 0.5407 | 103.12 | 6.96 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20221122 | 7.29 | 7.29 | 7.03 | 7.07 | -2.48% | -0.56% | 5.84% | 71446 | 0.5083 | 100.07 | 7.11 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20221121 | 7.05 | 7.27 | 7.03 | 7.25 | 1.68% | 1.12% | 8.53% | 57404 | 0.4115 | 81.91 | 7.17 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20221118 | 7.2 | 7.31 | 7.1 | 7.13 | -0.97% | -1.11% | 6.74% | 63526 | 0.4583 | 89.48 | 7.21 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20221117 | 7.22 | 7.22 | 7.1 | 7.2 | -0.28% | 0.7% | 7.78% | 50841 | 0.3633 | 69.03 | 7.15 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20221116 | 7.3 | 7.36 | 7.19 | 7.22 | -1.23% | -0.55% | 8.08% | 49438 | 0.3591 | 67.4 | 7.26 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20221115 | 7.05 | 7.32 | 7.04 | 7.31 | 3.54% | 1.11% | 9.43% | 81763 | 0.5909 | 108.72 | 7.23 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20221114 | 7.19 | 7.24 | 7.04 | 7.06 | -1.4% | -0.84% | 5.69% | 63839 | 0.4545 | 83.49 | 7.12 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20221111 | 7.39 | 7.48 | 7.13 | 7.16 | -1.24% | -1.78% | 7.19% | 100437 | 0.7317 | 132.83 | 7.29 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20221110 | 7.39 | 7.42 | 7.23 | 7.25 | -2.29% | -0.82% | 8.53% | 67071 | 0.4903 | 85.26 | 7.31 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20221109 | 7.42 | 7.52 | 7.36 | 7.42 | -0.13% | -0.13% | 11.08% | 50942 | 0.3785 | 61.97 | 7.43 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20221108 | 7.54 | 7.59 | 7.36 | 7.43 | -1.07% | 0.13% | 11.23% | 62832 | 0.4661 | 67.67 | 7.42 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20221107 | 7.53 | 7.6 | 7.42 | 7.51 | -0.4% | 0.13% | 12.43% | 67972 | 0.5098 | 72.52 | 7.5 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20221104 | 7.43 | 7.58 | 7.41 | 7.54 | 1.75% | 0.53% | 12.87% | 78999 | 0.5927 | 82.85 | 7.5 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20221103 | 7.37 | 7.48 | 7.3 | 7.41 | 0.14% | 0% | 10.93% | 58142 | 0.4308 | 61.83 | 7.41 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20221102 | 7.43 | 7.45 | 7.31 | 7.4 | 0.95% | 0.14% | 10.78% | 64331 | 0.4753 | 66.79 | 7.39 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20221101 | 7.21 | 7.38 | 7.13 | 7.33 | 3.39% | 0.69% | 9.73% | 82287 | 0.5987 | 82.23 | 7.28 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20221031 | 6.98 | 7.21 | 6.94 | 7.09 | 1% | 0% | 6.14% | 69410 | 0.4922 | 67.9 | 7.09 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20221028 | 7.4 | 7.5 | 6.97 | 7.02 | -6.4% | -1.96% | 5.09% | 136311 | 0.9758 | 133.44 | 7.16 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20221027 | 7.8 | 7.93 | 7.47 | 7.5 | -4.46% | -2.72% | 12.28% | 110386 | 0.8506 | 124.46 | 7.71 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20221026 | 7.62 | 7.95 | 7.52 | 7.85 | 3.56% | 1.16% | 17.51% | 148471 | 1.1517 | 173.24 | 7.76 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20221025 | 7.45 | 7.62 | 7.23 | 7.58 | 2.02% | 1.61% | 13.47% | 79962 | 0.5968 | 98.25 | 7.46 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20221024 | 7.54 | 7.65 | 7.33 | 7.43 | -0.54% | -1.2% | 11.23% | 84598 | 0.6364 | 105.77 | 7.52 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20221021 | 7.37 | 7.58 | 7.37 | 7.47 | 0.95% | -0.27% | 11.83% | 55720 | 0.4173 | 72.68 | 7.49 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20221020 | 7.35 | 7.54 | 7.26 | 7.4 | -1.73% | 0.14% | 10.78% | 76238 | 0.5637 | 98.26 | 7.39 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20221019 | 7.52 | 7.77 | 7.5 | 7.53 | 0.4% | -1.05% | 12.72% | 85058 | 0.6471 | 113.81 | 7.61 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20221018 | 7.49 | 7.62 | 7.42 | 7.5 | 0.27% | 0% | 12.28% | 77240 | 0.5795 | 100.84 | 7.5 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20221017 | 7.2 | 7.48 | 7.2 | 7.48 | 2.75% | 1.49% | 11.98% | 79478 | 0.586 | 101.06 | 7.37 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0% |
20220720 | 9.1 | 9.19 | 8.75 | 8.97 | -2.29% | 0.56% | 34.28% | 300784 | 2.6843 | 673.99 | 8.92 | 40.25% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220719 | 9 | 9.53 | 8.75 | 9.18 | 0.99% | 0.88% | 37.43% | 474520 | 4.3189 | 1084.42 | 9.1 | 43.08% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220718 | 8.29 | 9.09 | 8.15 | 9.09 | 10.05% | 5.7% | 36.08% | 353514 | 3.0388 | 763 | 8.6 | 35.22% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220715 | 8.48 | 9.13 | 8.21 | 8.26 | -4.29% | -3.73% | 23.65% | 427850 | 3.6704 | 921.59 | 8.58 | 34.91% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220714 | 7.96 | 8.82 | 7.93 | 8.63 | 7.61% | 1.41% | 29.19% | 568383 | 4.8377 | 1214.68 | 8.51 | 33.81% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220713 | 8.25 | 8.32 | 7.88 | 8.02 | -2.67% | -1.35% | 20.06% | 285069 | 2.3167 | 581.69 | 8.13 | 27.83% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220712 | 8.8 | 8.9 | 8.09 | 8.24 | -8.04% | -2.14% | 23.35% | 485709 | 4.0898 | 1026.89 | 8.42 | 32.39% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220711 | 9.96 | 9.96 | 8.96 | 8.96 | -10.04% | -4.48% | 34.13% | 683882 | 6.4115 | 1609.84 | 9.38 | 47.48% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220708 | 9.9 | 9.96 | 9.55 | 9.96 | 10.06% | 0.5% | 49.1% | 333216 | 3.3017 | 829.01 | 9.91 | 55.82% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220707 | 8.21 | 9.05 | 8.05 | 9.05 | 9.96% | 4.38% | 35.48% | 394216 | 3.4176 | 858.11 | 8.67 | 36.32% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220706 | 7.76 | 8.52 | 7.7 | 8.23 | 3.91% | 1.35% | 23.2% | 461313 | 3.7476 | 940.97 | 8.12 | 27.67% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220705 | 7.5 | 8.22 | 7.35 | 7.92 | 5.04% | 1.41% | 18.56% | 376443 | 2.9409 | 738.42 | 7.81 | 22.8% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220704 | 7.3 | 7.75 | 7.02 | 7.54 | 2.59% | 1.48% | 12.87% | 292652 | 2.1744 | 545.96 | 7.43 | 16.82% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220701 | 7.69 | 7.9 | 7.35 | 7.35 | -10.04% | -2.78% | 10.03% | 388322 | 2.9362 | 737.24 | 7.56 | 18.87% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220630 | 7.35 | 8.3 | 7.1 | 8.17 | 5.28% | 6.94% | 22.31% | 583780 | 4.4595 | 1119.72 | 7.64 | 20.13% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220629 | 9.2 | 9.48 | 7.76 | 7.76 | -9.98% | -11.21% | 16.17% | 731109 | 6.3925 | 1605.07 | 8.74 | 37.42% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220628 | 8.49 | 8.62 | 8.26 | 8.62 | 9.95% | 1.17% | 29.04% | 177389 | 1.5117 | 379.57 | 8.52 | 33.96% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220627 | 7.84 | 7.84 | 7.39 | 7.84 | 9.96% | 1.29% | 17.37% | 402782 | 3.1175 | 782.76 | 7.74 | 21.7% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220624 | 6.6 | 7.13 | 6.56 | 7.13 | 10.03% | 1.57% | 6.74% | 80063 | 0.5624 | 141.21 | 7.02 | 10.38% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220623 | 6.32 | 6.5 | 6.22 | 6.48 | 4.01% | 1.57% | -2.99% | 61694 | 0.3937 | 98.85 | 6.38 | 0.31% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220622 | 6.32 | 6.36 | 6.16 | 6.23 | -0.8% | -0.48% | -6.74% | 37157 | 0.2325 | 58.38 | 6.26 | -1.57% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220621 | 6.23 | 6.37 | 6.19 | 6.28 | 0.96% | -0.16% | -5.99% | 54340 | 0.3418 | 85.82 | 6.29 | -1.1% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220620 | 6.03 | 6.26 | 6.01 | 6.22 | 3.15% | 0.48% | -6.89% | 42366 | 0.2621 | 65.81 | 6.19 | -2.67% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220617 | 5.93 | 6.05 | 5.89 | 6.03 | 1.34% | 1.01% | -9.73% | 29556 | 0.1765 | 44.32 | 5.97 | -6.13% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220616 | 5.92 | 6.02 | 5.92 | 5.95 | 0.17% | -0.17% | -10.93% | 20515 | 0.1222 | 30.68 | 5.96 | -6.29% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220615 | 5.97 | 6.04 | 5.94 | 5.94 | -0.5% | -0.67% | -11.08% | 20957 | 0.1253 | 31.46 | 5.98 | -5.97% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220614 | 5.98 | 5.98 | 5.79 | 5.97 | -0.5% | 1.36% | -10.63% | 17278 | 0.1017 | 25.54 | 5.89 | -7.39% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220613 | 5.97 | 6.04 | 5.9 | 6 | 0.5% | 0.33% | -10.18% | 17953 | 0.1073 | 26.94 | 5.98 | -5.97% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220610 | 5.81 | 6.01 | 5.81 | 5.97 | 1.88% | 0.34% | -10.63% | 26138 | 0.1554 | 39.02 | 5.95 | -6.45% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220609 | 6.02 | 6.09 | 5.85 | 5.86 | -3.14% | -1.35% | -12.28% | 24135 | 0.1434 | 36.01 | 5.94 | -6.6% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220608 | 6.21 | 6.27 | 6 | 6.15 | -1.44% | 0.33% | -7.93% | 33940 | 0.2081 | 52.25 | 6.13 | -3.62% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220607 | 6.38 | 6.49 | 6.17 | 6.24 | -1.27% | 0% | -6.59% | 33462 | 0.2088 | 52.43 | 6.24 | -1.89% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220606 | 6.18 | 6.34 | 6.16 | 6.32 | 2.6% | 0.64% | -5.39% | 48900 | 0.3071 | 77.11 | 6.28 | -1.26% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220602 | 6.06 | 6.17 | 5.99 | 6.16 | 1.65% | 1.15% | -7.78% | 34062 | 0.2073 | 52.05 | 6.09 | -4.25% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220601 | 6.05 | 6.17 | 5.99 | 6.06 | 0.17% | -0.49% | -9.28% | 29705 | 0.1809 | 45.42 | 6.09 | -4.25% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220531 | 6.07 | 6.09 | 6 | 6.05 | -0.17% | 0% | -9.43% | 25090 | 0.1517 | 38.09 | 6.05 | -4.87% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220530 | 6 | 6.07 | 5.92 | 6.06 | 0.17% | 0.83% | -9.28% | 23670 | 0.1422 | 35.7 | 6.01 | -5.5% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220527 | 6.01 | 6.07 | 5.96 | 6.05 | 1% | 0.67% | -9.43% | 28554 | 0.1715 | 43.06 | 6.01 | -5.5% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220526 | 6.01 | 6.05 | 5.92 | 5.99 | -0.99% | 0.17% | -10.33% | 28695 | 0.1715 | 43.06 | 5.98 | -5.97% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220525 | 5.9 | 6.06 | 5.87 | 6.05 | 2.2% | 1% | -9.43% | 36539 | 0.2187 | 54.91 | 5.99 | -5.82% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220524 | 6.19 | 6.25 | 5.89 | 5.92 | -4.05% | -1.82% | -11.38% | 58067 | 0.3504 | 87.98 | 6.03 | -5.19% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220523 | 6.16 | 6.24 | 6.09 | 6.17 | -1.28% | 0.33% | -7.63% | 79822 | 0.4909 | 123.26 | 6.15 | -3.3% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220520 | 6.08 | 6.43 | 6.01 | 6.25 | -0.95% | 1.13% | -6.44% | 157497 | 0.9732 | 244.36 | 6.18 | -2.83% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220519 | 5.7 | 6.31 | 5.63 | 6.31 | 9.93% | 3.44% | -5.54% | 136336 | 0.8321 | 208.93 | 6.1 | -4.09% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220518 | 5.6 | 5.8 | 5.57 | 5.74 | 2.14% | 0.17% | -14.07% | 25528 | 0.1463 | 36.73 | 5.73 | -9.91% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220517 | 5.58 | 5.64 | 5.49 | 5.62 | 0.72% | 0.72% | -15.87% | 20482 | 0.1142 | 28.67 | 5.58 | -12.26% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220516 | 5.62 | 5.65 | 5.54 | 5.58 | 0.18% | -0.36% | -16.47% | 15924 | 0.0891 | 22.37 | 5.6 | -11.95% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220513 | 5.6 | 5.63 | 5.46 | 5.57 | -0.18% | 0.36% | -16.62% | 17433 | 0.0967 | 24.28 | 5.55 | -12.74% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220512 | 5.44 | 5.6 | 5.43 | 5.58 | 2.01% | 0.9% | -16.47% | 21330 | 0.1179 | 29.6 | 5.53 | -13.05% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220511 | 5.52 | 5.65 | 5.45 | 5.47 | -0.91% | -1.62% | -18.11% | 29010 | 0.1614 | 40.53 | 5.56 | -12.58% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220510 | 5.41 | 5.54 | 5.34 | 5.52 | 1.47% | 0.91% | -17.37% | 15521 | 0.0849 | 21.32 | 5.47 | -13.99% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220509 | 5.25 | 5.45 | 5.25 | 5.44 | 2.64% | 0.55% | -18.56% | 20703 | 0.112 | 28.12 | 5.41 | -14.94% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220506 | 5.2 | 5.38 | 5.17 | 5.3 | -0.75% | 0.38% | -20.66% | 17023 | 0.0899 | 22.57 | 5.28 | -16.98% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220505 | 5.41 | 5.42 | 5.29 | 5.34 | -0.19% | -0.37% | -20.06% | 27856 | 0.1494 | 37.51 | 5.36 | -15.72% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220429 | 5.13 | 5.41 | 5.12 | 5.35 | 4.7% | 0.94% | -19.91% | 32395 | 0.1716 | 43.09 | 5.3 | -16.67% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220428 | 5.15 | 5.27 | 5.01 | 5.11 | -3.04% | -0.39% | -23.5% | 27272 | 0.1398 | 35.1 | 5.13 | -19.34% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220427 | 5.09 | 5.28 | 4.98 | 5.27 | 2.13% | 3.33% | -21.11% | 31532 | 0.1609 | 40.4 | 5.1 | -19.81% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220426 | 5.41 | 5.52 | 5.15 | 5.16 | -4.27% | -2.46% | -22.75% | 27653 | 0.1463 | 36.73 | 5.29 | -16.82% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220425 | 5.9 | 6.03 | 5.37 | 5.39 | -8.49% | -3.58% | -19.31% | 32415 | 0.1812 | 45.5 | 5.59 | -12.11% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220422 | 5.91 | 6.01 | 5.75 | 5.89 | -0.34% | 0.34% | -11.83% | 18650 | 0.1095 | 27.49 | 5.87 | -7.7% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220421 | 6.12 | 6.15 | 5.9 | 5.91 | -3.43% | -1.5% | -11.53% | 23785 | 0.1428 | 35.86 | 6 | -5.66% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220420 | 6.17 | 6.33 | 6.09 | 6.12 | -0.65% | -0.81% | -8.38% | 22624 | 0.1397 | 35.08 | 6.17 | -2.99% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220419 | 6.1 | 6.21 | 6.08 | 6.16 | 1.48% | 0.16% | -7.78% | 18620 | 0.1145 | 28.75 | 6.15 | -3.3% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220418 | 5.95 | 6.1 | 5.85 | 6.07 | 1.85% | 0.83% | -9.13% | 19162 | 0.1153 | 28.95 | 6.02 | -5.35% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220415 | 6.08 | 6.14 | 5.93 | 5.96 | -2.13% | -0.67% | -10.78% | 29819 | 0.179 | 44.94 | 6 | -5.66% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220414 | 6.08 | 6.18 | 6.06 | 6.09 | 0.33% | -0.49% | -8.83% | 16025 | 0.0981 | 24.63 | 6.12 | -3.77% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220413 | 6.15 | 6.19 | 6.02 | 6.07 | -1.62% | -0.65% | -9.13% | 18722 | 0.1143 | 28.7 | 6.11 | -3.93% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220412 | 6.06 | 6.2 | 5.95 | 6.17 | 1.82% | 1.98% | -7.63% | 22050 | 0.1334 | 33.49 | 6.05 | -4.87% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220411 | 6.19 | 6.3 | 6 | 6.06 | -2.73% | -1.3% | -9.28% | 33753 | 0.2072 | 52.03 | 6.14 | -3.46% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220408 | 6.31 | 6.4 | 6.18 | 6.23 | -1.74% | -0.32% | -6.74% | 27917 | 0.1745 | 43.81 | 6.25 | -1.73% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220407 | 6.59 | 6.59 | 6.33 | 6.34 | -3.79% | -1.55% | -5.09% | 31559 | 0.2031 | 51 | 6.44 | 1.26% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220401 | 6.54 | 6.58 | 6.42 | 6.48 | -1.07% | 0% | -2.99% | 18655 | 0.1209 | 30.36 | 6.48 | 1.89% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220331 | 6.49 | 6.63 | 6.45 | 6.55 | 1.08% | 0% | -1.95% | 28952 | 0.1897 | 47.63 | 6.55 | 2.99% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220330 | 6.46 | 6.54 | 6.4 | 6.48 | 0.15% | 0.31% | -2.99% | 24925 | 0.1611 | 40.45 | 6.46 | 1.57% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220329 | 6.61 | 6.61 | 6.39 | 6.47 | -1.67% | 0.31% | -3.14% | 38409 | 0.2479 | 62.24 | 6.45 | 1.42% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220328 | 6.58 | 6.62 | 6.38 | 6.58 | -0.3% | 0.92% | -1.5% | 33114 | 0.2158 | 54.18 | 6.52 | 2.52% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220325 | 6.59 | 6.65 | 6.55 | 6.6 | 0.46% | 0% | -1.2% | 19426 | 0.1282 | 32.19 | 6.6 | 3.77% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220324 | 6.67 | 6.78 | 6.56 | 6.57 | -2.38% | -0.61% | -1.65% | 33609 | 0.2222 | 55.79 | 6.61 | 3.93% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220323 | 6.75 | 6.83 | 6.71 | 6.73 | -0.88% | -0.3% | 0.75% | 33294 | 0.2249 | 56.47 | 6.75 | 6.13% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220322 | 6.7 | 6.85 | 6.65 | 6.79 | 0.74% | 0.44% | 1.65% | 37280 | 0.2519 | 63.25 | 6.76 | 6.29% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220321 | 6.65 | 6.8 | 6.65 | 6.74 | 1.2% | -0.15% | 0.9% | 35313 | 0.2382 | 59.81 | 6.75 | 6.13% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220318 | 6.49 | 6.74 | 6.48 | 6.66 | 2.15% | 0.3% | -0.3% | 56625 | 0.3762 | 94.46 | 6.64 | 4.4% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220317 | 6.64 | 6.8 | 6.51 | 6.52 | -0.91% | -2.25% | -2.4% | 63794 | 0.4255 | 106.84 | 6.67 | 4.87% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220316 | 6.57 | 6.63 | 6.22 | 6.58 | 1.54% | 1.86% | -1.5% | 95876 | 0.6198 | 155.62 | 6.46 | 1.57% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220315 | 7.07 | 7.15 | 6.48 | 6.48 | -8.47% | -4.71% | -2.99% | 121892 | 0.8286 | 208.05 | 6.8 | 6.92% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220311 | 7.17 | 7.45 | 6.99 | 7.35 | -1.47% | 1.38% | 10.03% | 239320 | 1.7352 | 435.68 | 7.25 | 13.99% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220310 | 6.96 | 7.51 | 6.82 | 7.46 | 9.22% | 0.27% | 11.68% | 269634 | 2.0064 | 503.78 | 7.44 | 16.98% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220309 | 6.85 | 6.96 | 6.39 | 6.83 | 0.59% | 1.94% | 2.25% | 38795 | 0.26 | 65.28 | 6.7 | 5.35% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220308 | 6.95 | 7.01 | 6.74 | 6.79 | -2.44% | -0.88% | 1.65% | 28452 | 0.195 | 48.96 | 6.85 | 7.7% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220307 | 7.06 | 7.07 | 6.91 | 6.96 | -1.42% | -0.57% | 4.19% | 22683 | 0.1587 | 39.85 | 7 | 10.06% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220304 | 7.1 | 7.14 | 7.02 | 7.06 | -0.98% | -0.14% | 5.69% | 20544 | 0.1453 | 36.48 | 7.07 | 11.16% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220303 | 7.13 | 7.19 | 7.08 | 7.13 | 0.14% | 0% | 6.74% | 17875 | 0.1274 | 31.99 | 7.13 | 12.11% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220302 | 7.06 | 7.14 | 7.04 | 7.12 | 0.14% | 0.28% | 6.59% | 20891 | 0.1483 | 37.24 | 7.1 | 11.64% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220301 | 7 | 7.32 | 7 | 7.11 | 1.57% | 0.28% | 6.44% | 29179 | 0.207 | 51.97 | 7.09 | 11.48% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220228 | 7.03 | 7.04 | 6.85 | 7 | 0% | 0.86% | 4.79% | 24155 | 0.1676 | 42.08 | 6.94 | 9.12% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220225 | 7.08 | 7.11 | 6.97 | 7 | 0.57% | -0.57% | 4.79% | 23718 | 0.1669 | 41.91 | 7.04 | 10.69% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220224 | 7.04 | 7.21 | 6.85 | 6.96 | -1.56% | -1% | 4.19% | 47054 | 0.3309 | 83.08 | 7.03 | 10.53% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220223 | 7.06 | 7.08 | 7.01 | 7.07 | 0.57% | 0.28% | 5.84% | 23364 | 0.1646 | 41.33 | 7.05 | 10.85% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220222 | 6.95 | 7.06 | 6.9 | 7.03 | 0.14% | 0.72% | 5.24% | 27978 | 0.1952 | 49.01 | 6.98 | 9.75% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220221 | 6.88 | 7.03 | 6.8 | 7.02 | 1.89% | 0.72% | 5.09% | 22262 | 0.1552 | 38.97 | 6.97 | 9.59% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220218 | 6.79 | 6.89 | 6.72 | 6.89 | 1.32% | 0.88% | 3.14% | 20151 | 0.1377 | 34.57 | 6.83 | 7.39% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220217 | 6.85 | 6.94 | 6.8 | 6.8 | -0.73% | -0.87% | 1.8% | 28853 | 0.198 | 49.72 | 6.86 | 7.86% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220216 | 6.72 | 6.88 | 6.69 | 6.85 | 2.39% | 0.59% | 2.54% | 34723 | 0.2364 | 59.36 | 6.81 | 7.08% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220215 | 6.7 | 6.76 | 6.62 | 6.69 | -0.45% | 0% | 0.15% | 20319 | 0.136 | 34.15 | 6.69 | 5.19% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220214 | 6.69 | 6.78 | 6.62 | 6.72 | 0.45% | 0% | 0.6% | 17755 | 0.1194 | 29.98 | 6.72 | 5.66% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220211 | 6.86 | 6.86 | 6.66 | 6.69 | -2.34% | -0.45% | 0.15% | 27053 | 0.1817 | 45.62 | 6.72 | 5.66% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220210 | 6.97 | 6.97 | 6.8 | 6.85 | -1.15% | 0% | 2.54% | 31170 | 0.2136 | 53.63 | 6.85 | 7.7% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20220209 | 6.83 | 6.93 | 6.81 | 6.93 | 1.17% | 0.73% | 3.74% | 25871 | 0.1779 | 44.67 | 6.88 | 8.18% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20211203 | 7.98 | 8.14 | 7.95 | 7.97 | -0.62% | -0.62% | 19.31% | 43570 | 0.3495 | 87.75 | 8.02 | 26.1% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20211202 | 8.25 | 8.25 | 8.01 | 8.02 | -2.55% | -0.99% | 20.06% | 47992 | 0.3889 | 97.65 | 8.1 | 27.36% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20211201 | 8.14 | 8.23 | 8.07 | 8.23 | 1.11% | 0.98% | 23.2% | 62042 | 0.5055 | 126.92 | 8.15 | 28.14% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20211130 | 8.01 | 8.24 | 7.97 | 8.14 | 2.13% | 0.25% | 21.86% | 90479 | 0.7348 | 184.5 | 8.12 | 27.67% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20211129 | 7.96 | 8.11 | 7.88 | 7.97 | -0.75% | -0.13% | 19.31% | 48459 | 0.3867 | 97.09 | 7.98 | 25.47% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20211126 | 8 | 8.07 | 7.87 | 8.03 | -0.5% | 0.75% | 20.21% | 55507 | 0.4424 | 111.08 | 7.97 | 25.31% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20211125 | 8.06 | 8.13 | 8 | 8.07 | 0.5% | 0% | 20.81% | 50945 | 0.411 | 103.2 | 8.07 | 26.89% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20211124 | 8.11 | 8.12 | 7.92 | 8.03 | -0.99% | 0% | 20.21% | 55532 | 0.4458 | 111.93 | 8.03 | 26.26% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20211123 | 8.13 | 8.19 | 8.03 | 8.11 | 0.12% | 0.25% | 21.41% | 55730 | 0.4509 | 113.21 | 8.09 | 27.2% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20211122 | 7.98 | 8.12 | 7.9 | 8.1 | 1.12% | 0.87% | 21.26% | 61087 | 0.4908 | 123.23 | 8.03 | 26.26% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20211119 | 7.93 | 8.09 | 7.83 | 8.01 | 1.01% | 0.5% | 19.91% | 70382 | 0.5611 | 140.88 | 7.97 | 25.31% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20211118 | 7.89 | 8.24 | 7.81 | 7.93 | 0.63% | -1.12% | 18.71% | 76578 | 0.6143 | 154.24 | 8.02 | 26.1% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20211117 | 7.69 | 7.93 | 7.67 | 7.88 | 1.94% | 0.64% | 17.96% | 53529 | 0.419 | 105.21 | 7.83 | 23.11% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20211116 | 7.82 | 7.84 | 7.67 | 7.73 | -1.28% | 0% | 15.72% | 52834 | 0.4085 | 102.57 | 7.73 | 21.54% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20211115 | 7.92 | 8.11 | 7.72 | 7.83 | -0.13% | -0.63% | 17.22% | 106532 | 0.8392 | 210.71 | 7.88 | 23.9% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20211112 | 7.48 | 7.88 | 7.48 | 7.84 | 4.53% | 1.69% | 17.37% | 85359 | 0.6585 | 165.34 | 7.71 | 21.23% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20211111 | 7.46 | 7.56 | 7.45 | 7.5 | -0.53% | -0.13% | 12.28% | 41539 | 0.3118 | 78.29 | 7.51 | 18.08% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20211110 | 7.59 | 7.59 | 7.42 | 7.54 | 0% | 0.67% | 12.87% | 64219 | 0.4809 | 120.75 | 7.49 | 17.77% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20211109 | 7.19 | 7.57 | 7.19 | 7.54 | 4.87% | 1.34% | 12.87% | 91637 | 0.6821 | 171.27 | 7.44 | 16.98% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20211108 | 7.1 | 7.2 | 7 | 7.19 | 0.84% | 1.41% | 7.63% | 44711 | 0.317 | 79.59 | 7.09 | 11.48% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20211105 | 7.25 | 7.32 | 7.11 | 7.13 | -1.79% | -0.83% | 6.74% | 55455 | 0.3986 | 100.08 | 7.19 | 13.05% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20211104 | 7 | 7.27 | 6.99 | 7.26 | 3.27% | 1.26% | 8.68% | 62964 | 0.4516 | 113.39 | 7.17 | 12.74% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20211103 | 7 | 7.09 | 6.86 | 7.03 | -0.28% | 0.86% | 5.24% | 48559 | 0.3386 | 85.02 | 6.97 | 9.59% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20211102 | 7.07 | 7.25 | 6.93 | 7.05 | -0.7% | -0.7% | 5.54% | 54861 | 0.3896 | 97.82 | 7.1 | 11.64% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20211101 | 7.08 | 7.19 | 6.88 | 7.1 | 0.71% | 0.57% | 6.29% | 57382 | 0.4051 | 101.71 | 7.06 | 11.01% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20211029 | 6.97 | 7.09 | 6.69 | 7.05 | 0.71% | 2.17% | 5.54% | 54980 | 0.3791 | 95.19 | 6.9 | 8.49% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20211028 | 7.02 | 7.18 | 6.94 | 7 | -1.13% | -0.71% | 4.79% | 39394 | 0.2777 | 69.73 | 7.05 | 10.85% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20211027 | 7.22 | 7.28 | 7.01 | 7.08 | -2.75% | -0.28% | 5.99% | 39038 | 0.2772 | 69.6 | 7.1 | 11.64% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20211026 | 7.24 | 7.32 | 7.17 | 7.28 | 0.28% | 0.69% | 8.98% | 35123 | 0.2539 | 63.75 | 7.23 | 13.68% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20211025 | 7.04 | 7.28 | 6.96 | 7.26 | 3.13% | 1.4% | 8.68% | 48606 | 0.348 | 87.38 | 7.16 | 12.58% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20211022 | 7.19 | 7.2 | 7.02 | 7.04 | -2.09% | -0.42% | 5.39% | 35821 | 0.2534 | 63.63 | 7.07 | 11.16% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20211021 | 7.28 | 7.28 | 7.08 | 7.19 | -1.1% | 0.28% | 7.63% | 35487 | 0.2543 | 63.85 | 7.17 | 12.74% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20211020 | 7.36 | 7.4 | 7.25 | 7.27 | -0.55% | -0.27% | 8.83% | 34374 | 0.2507 | 62.95 | 7.29 | 14.62% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20211019 | 7.19 | 7.35 | 7.15 | 7.31 | 2.24% | 0.41% | 9.43% | 47847 | 0.3482 | 87.43 | 7.28 | 14.47% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20211018 | 7.03 | 7.17 | 7 | 7.15 | 1.27% | 0.56% | 7.04% | 32680 | 0.2322 | 58.3 | 7.11 | 11.79% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20211015 | 7.15 | 7.2 | 7.04 | 7.06 | -1.67% | -0.42% | 5.69% | 27653 | 0.1961 | 49.24 | 7.09 | 11.48% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20211014 | 7.05 | 7.2 | 6.93 | 7.18 | 2.13% | 1.13% | 7.49% | 40280 | 0.286 | 71.81 | 7.1 | 11.64% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20211013 | 7.07 | 7.13 | 6.96 | 7.03 | -0.14% | 0% | 5.24% | 31482 | 0.2212 | 55.54 | 7.03 | 10.53% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20211012 | 7.21 | 7.24 | 6.98 | 7.04 | -2.9% | -0.42% | 5.39% | 36548 | 0.2585 | 64.91 | 7.07 | 11.16% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20211011 | 7.34 | 7.36 | 7.17 | 7.25 | -1.36% | 0% | 8.53% | 29023 | 0.2103 | 52.8 | 7.25 | 13.99% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20211008 | 7.35 | 7.43 | 7.29 | 7.35 | 1.1% | -0.14% | 10.03% | 35710 | 0.2628 | 65.99 | 7.36 | 15.72% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210930 | 6.97 | 7.3 | 6.97 | 7.27 | 4.01% | 0.83% | 8.83% | 41265 | 0.2975 | 74.7 | 7.21 | 13.36% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210929 | 7.17 | 7.3 | 6.99 | 6.99 | -2.51% | -2.24% | 4.64% | 49911 | 0.3568 | 89.59 | 7.15 | 12.42% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210928 | 7.22 | 7.34 | 7.05 | 7.17 | -0.42% | -0.14% | 7.34% | 47742 | 0.343 | 86.12 | 7.18 | 12.89% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210927 | 7.53 | 7.67 | 7.06 | 7.2 | -4.26% | -0.83% | 7.78% | 64052 | 0.465 | 116.75 | 7.26 | 14.15% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210924 | 7.79 | 7.81 | 7.5 | 7.52 | -3.22% | -1.31% | 12.57% | 53648 | 0.4089 | 102.67 | 7.62 | 19.81% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210923 | 7.77 | 8.07 | 7.75 | 7.77 | 0.26% | -1.27% | 16.32% | 60005 | 0.4725 | 118.64 | 7.87 | 23.74% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210922 | 7.56 | 7.9 | 7.55 | 7.75 | -0.77% | 0.13% | 16.02% | 51070 | 0.3953 | 99.25 | 7.74 | 21.7% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210917 | 7.88 | 8.01 | 7.62 | 7.81 | -1.14% | 0% | 16.92% | 69220 | 0.5406 | 135.74 | 7.81 | 22.8% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210916 | 8.22 | 8.34 | 7.89 | 7.9 | -4.24% | -2.35% | 18.26% | 83977 | 0.6794 | 170.59 | 8.09 | 27.2% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210915 | 8.19 | 8.29 | 8.03 | 8.25 | 1.85% | 0.98% | 23.5% | 64799 | 0.5292 | 132.87 | 8.17 | 28.46% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210914 | 8.19 | 8.34 | 8.08 | 8.1 | -0.98% | -1.34% | 21.26% | 69071 | 0.5668 | 142.32 | 8.21 | 29.09% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210913 | 8.46 | 8.49 | 8.07 | 8.18 | -2.39% | 0% | 22.46% | 85895 | 0.7022 | 176.31 | 8.18 | 28.62% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210910 | 8.54 | 8.74 | 8.28 | 8.38 | -1.41% | -1.06% | 25.45% | 85160 | 0.7211 | 181.06 | 8.47 | 33.18% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210909 | 8.85 | 8.87 | 8.45 | 8.5 | -3.95% | -1.05% | 27.25% | 115832 | 0.9945 | 249.7 | 8.59 | 35.06% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210908 | 8.91 | 9.02 | 8.7 | 8.85 | -0.67% | 0% | 32.49% | 69909 | 0.6186 | 155.32 | 8.85 | 39.15% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210907 | 8.98 | 9.05 | 8.82 | 8.91 | -0.34% | 0% | 33.38% | 75753 | 0.6748 | 169.43 | 8.91 | 40.09% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210906 | 8.94 | 8.95 | 8.54 | 8.94 | 0.9% | 1.94% | 33.83% | 85292 | 0.7483 | 187.89 | 8.77 | 37.89% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210729 | 7.02 | 7.25 | 7 | 7.22 | 4.64% | 0.84% | 8.08% | 56868 | 0.407 | 102.19 | 7.16 | 12.58% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210728 | 7.08 | 7.15 | 6.7 | 6.9 | -3.23% | -0.72% | 3.29% | 57821 | 0.4016 | 100.84 | 6.95 | 9.28% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210727 | 7.3 | 7.39 | 7.12 | 7.13 | -0.83% | -2.06% | 6.74% | 53933 | 0.3925 | 98.55 | 7.28 | 14.47% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210726 | 7.4 | 7.4 | 7.06 | 7.19 | -2.97% | 0.14% | 7.63% | 59432 | 0.4266 | 107.11 | 7.18 | 12.89% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210723 | 7.4 | 7.51 | 7.28 | 7.41 | 0% | 0.27% | 10.93% | 74685 | 0.5518 | 138.55 | 7.39 | 16.19% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210722 | 7.34 | 7.5 | 7.25 | 7.41 | 2.49% | 0.54% | 10.93% | 79169 | 0.5832 | 146.43 | 7.37 | 15.88% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210721 | 7.17 | 7.24 | 7.15 | 7.23 | 0.84% | 0.42% | 8.23% | 36169 | 0.2603 | 65.36 | 7.2 | 13.21% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210720 | 6.99 | 7.31 | 6.96 | 7.17 | 1.41% | 0.42% | 7.34% | 44888 | 0.3203 | 80.42 | 7.14 | 12.26% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210719 | 7 | 7.08 | 6.95 | 7.07 | 1% | 1% | 5.84% | 29937 | 0.2096 | 52.63 | 7 | 10.06% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210716 | 7.06 | 7.13 | 7 | 7 | -0.85% | -0.85% | 4.79% | 29804 | 0.2105 | 52.85 | 7.06 | 11.01% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210715 | 7.1 | 7.13 | 6.92 | 7.06 | -0.56% | 0.43% | 5.69% | 43165 | 0.3033 | 76.15 | 7.03 | 10.53% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210714 | 7.2 | 7.21 | 7.05 | 7.1 | -1.39% | -0.14% | 6.29% | 37834 | 0.2691 | 67.57 | 7.11 | 11.79% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210713 | 7.28 | 7.28 | 7.11 | 7.2 | -0.55% | 0.7% | 7.78% | 42868 | 0.3066 | 76.98 | 7.15 | 12.42% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210712 | 7.09 | 7.26 | 7 | 7.24 | 2.84% | 0.98% | 8.38% | 84090 | 0.6031 | 151.43 | 7.17 | 12.74% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210709 | 6.82 | 7.08 | 6.73 | 7.04 | 2.92% | 1.73% | 5.39% | 76762 | 0.5311 | 133.35 | 6.92 | 8.81% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210708 | 6.9 | 6.98 | 6.79 | 6.84 | -0.73% | -0.15% | 2.4% | 35403 | 0.2426 | 60.91 | 6.85 | 7.7% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210707 | 6.88 | 6.9 | 6.79 | 6.89 | -0.14% | 0.58% | 3.14% | 37642 | 0.2579 | 64.76 | 6.85 | 7.7% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210706 | 6.81 | 6.93 | 6.75 | 6.9 | 1.32% | 0.58% | 3.29% | 47021 | 0.3227 | 81.03 | 6.86 | 7.86% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210705 | 6.58 | 6.81 | 6.58 | 6.81 | 3.18% | 1.04% | 1.95% | 44613 | 0.3008 | 75.53 | 6.74 | 5.97% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210702 | 6.58 | 6.73 | 6.55 | 6.6 | -0.3% | -0.45% | -1.2% | 34505 | 0.2287 | 57.42 | 6.63 | 4.25% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210701 | 6.81 | 6.85 | 6.58 | 6.62 | -2.79% | -0.75% | -0.9% | 49805 | 0.3322 | 83.41 | 6.67 | 4.87% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210630 | 6.63 | 6.93 | 6.61 | 6.81 | 2.71% | 0.15% | 1.95% | 50217 | 0.3416 | 85.77 | 6.8 | 6.92% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210629 | 6.77 | 6.83 | 6.6 | 6.63 | -1.49% | -0.75% | -0.75% | 42971 | 0.2872 | 72.11 | 6.68 | 5.03% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210628 | 7 | 7 | 6.76 | 6.83 | -2.43% | 0% | 2.25% | 64637 | 0.4412 | 110.78 | 6.83 | 7.39% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210625 | 6.94 | 7.04 | 6.87 | 7 | 1.6% | 0.57% | 4.79% | 74027 | 0.5155 | 129.43 | 6.96 | 9.43% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210624 | 6.89 | 7.06 | 6.79 | 6.89 | 0.58% | -0.43% | 3.14% | 85418 | 0.5913 | 148.47 | 6.92 | 8.81% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210623 | 6.84 | 6.96 | 6.79 | 6.85 | 0.88% | 0% | 2.54% | 67956 | 0.4658 | 116.96 | 6.85 | 7.7% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210622 | 6.75 | 6.96 | 6.74 | 6.79 | -1.74% | -1.02% | 1.65% | 133681 | 0.9166 | 230.15 | 6.86 | 7.86% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210621 | 6.37 | 7.03 | 6.35 | 6.91 | 8.14% | -0.14% | 3.44% | 191877 | 1.3286 | 333.59 | 6.92 | 8.81% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210618 | 6.35 | 6.47 | 6.32 | 6.39 | -1.08% | 0.16% | -4.34% | 31608 | 0.2016 | 50.62 | 6.38 | 0.31% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210617 | 6.4 | 6.6 | 6.34 | 6.46 | 1.41% | -0.15% | -3.29% | 50541 | 0.3268 | 82.05 | 6.47 | 1.73% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210616 | 6.61 | 6.63 | 6.31 | 6.37 | -3.63% | -0.62% | -4.64% | 50316 | 0.3226 | 81 | 6.41 | 0.79% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210615 | 6.52 | 6.7 | 6.48 | 6.61 | 1.23% | 0.3% | -1.05% | 53878 | 0.3551 | 89.16 | 6.59 | 3.62% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210611 | 6.47 | 6.64 | 6.43 | 6.53 | 1.71% | -0.61% | -2.25% | 56233 | 0.3693 | 92.73 | 6.57 | 3.3% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210610 | 6.49 | 6.5 | 6.38 | 6.42 | -0.62% | -0.31% | -3.89% | 21413 | 0.1378 | 34.6 | 6.44 | 1.26% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210609 | 6.43 | 6.47 | 6.38 | 6.46 | 0.47% | 0.62% | -3.29% | 23641 | 0.1517 | 38.09 | 6.42 | 0.94% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210608 | 6.32 | 6.43 | 6.29 | 6.43 | 1.42% | 1.1% | -3.74% | 26540 | 0.1687 | 42.36 | 6.36 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210607 | 6.4 | 6.46 | 6.28 | 6.34 | -0.78% | 0% | -5.09% | 26969 | 0.1709 | 42.91 | 6.34 | -0.31% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210604 | 6.32 | 6.44 | 6.32 | 6.39 | 0.79% | 0.16% | -4.34% | 31310 | 0.1998 | 50.17 | 6.38 | 0.31% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210603 | 6.25 | 6.45 | 6.21 | 6.34 | 1.44% | -0.78% | -5.09% | 46877 | 0.2995 | 75.2 | 6.39 | 0.47% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210602 | 6.32 | 6.34 | 6.22 | 6.25 | -1.26% | -0.16% | -6.44% | 22175 | 0.1388 | 34.85 | 6.26 | -1.57% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210601 | 6.32 | 6.33 | 6.25 | 6.33 | 0.16% | 0.64% | -5.24% | 21813 | 0.1371 | 34.42 | 6.29 | -1.1% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210531 | 6.35 | 6.35 | 6.23 | 6.32 | -0.47% | 0.48% | -5.39% | 22590 | 0.1421 | 35.68 | 6.29 | -1.1% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210528 | 6.42 | 6.43 | 6.29 | 6.35 | -1.09% | 0.16% | -4.94% | 32445 | 0.2058 | 51.67 | 6.34 | -0.31% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210527 | 6.32 | 6.44 | 6.3 | 6.42 | 1.1% | 0.47% | -3.89% | 35470 | 0.2266 | 56.9 | 6.39 | 0.47% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210526 | 6.3 | 6.42 | 6.27 | 6.35 | 0.32% | 0% | -4.94% | 34821 | 0.2211 | 55.52 | 6.35 | -0.16% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210525 | 6.33 | 6.41 | 6.27 | 6.33 | -0.16% | -0.47% | -5.24% | 33045 | 0.2101 | 52.75 | 6.36 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210524 | 6.16 | 6.38 | 6.15 | 6.34 | 2.59% | 0.79% | -5.09% | 47397 | 0.2979 | 74.8 | 6.29 | -1.1% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210521 | 6.2 | 6.24 | 6.13 | 6.18 | -0.16% | -0.16% | -7.49% | 29949 | 0.1853 | 46.53 | 6.19 | -2.67% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210520 | 6.2 | 6.28 | 6.15 | 6.19 | -0.32% | -0.32% | -7.34% | 39750 | 0.2468 | 61.97 | 6.21 | -2.36% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210519 | 6.36 | 6.36 | 6.2 | 6.21 | -2.66% | -0.8% | -7.04% | 27823 | 0.1742 | 43.74 | 6.26 | -1.57% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210518 | 6.33 | 6.4 | 6.27 | 6.38 | 0.47% | 0.63% | -4.49% | 30322 | 0.1922 | 48.26 | 6.34 | -0.31% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210517 | 6.63 | 6.67 | 6.29 | 6.35 | -3.2% | -1.7% | -4.94% | 57567 | 0.3721 | 93.43 | 6.46 | 1.57% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210514 | 6.28 | 6.58 | 6.26 | 6.56 | 3.96% | 1.55% | -1.8% | 65976 | 0.4262 | 107.01 | 6.46 | 1.57% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210513 | 6.34 | 6.4 | 6.22 | 6.31 | -0.94% | 0.16% | -5.54% | 33381 | 0.2103 | 52.8 | 6.3 | -0.94% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210512 | 6.39 | 6.42 | 6.28 | 6.37 | -0.62% | 0.47% | -4.64% | 45270 | 0.2871 | 72.09 | 6.34 | -0.31% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210511 | 6.17 | 6.47 | 6.13 | 6.41 | 3.39% | 0.94% | -4.04% | 69638 | 0.4422 | 111.03 | 6.35 | -0.16% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210510 | 6.12 | 6.22 | 6.07 | 6.2 | 1.14% | 0.65% | -7.19% | 29883 | 0.184 | 46.2 | 6.16 | -3.14% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210507 | 6.22 | 6.22 | 6.1 | 6.13 | -1.61% | -0.16% | -8.23% | 30896 | 0.1897 | 47.63 | 6.14 | -3.46% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210506 | 6.13 | 6.28 | 6.1 | 6.23 | 1.3% | 0.65% | -6.74% | 49030 | 0.3034 | 76.18 | 6.19 | -2.67% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210430 | 6.05 | 6.18 | 6.05 | 6.15 | -0.32% | 0.65% | -7.93% | 47850 | 0.2924 | 73.42 | 6.11 | -3.93% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210429 | 6.3 | 6.3 | 6.1 | 6.17 | -2.06% | -0.32% | -7.63% | 109233 | 0.6758 | 169.68 | 6.19 | -2.67% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210428 | 5.75 | 6.3 | 5.75 | 6.3 | 9.95% | 1.61% | -5.69% | 71862 | 0.4455 | 111.86 | 6.2 | -2.52% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210427 | 5.97 | 5.97 | 5.65 | 5.73 | -3.21% | -0.17% | -14.22% | 30338 | 0.1742 | 43.74 | 5.74 | -9.75% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210426 | 5.91 | 5.99 | 5.9 | 5.92 | 0.17% | -0.5% | -11.38% | 10643 | 0.0633 | 15.89 | 5.95 | -6.45% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210423 | 6.01 | 6.05 | 5.87 | 5.91 | -1.83% | -0.51% | -11.53% | 13946 | 0.0828 | 20.79 | 5.94 | -6.6% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210422 | 5.96 | 6.06 | 5.91 | 6.02 | 0.84% | 0.17% | -9.88% | 20351 | 0.1223 | 30.71 | 6.01 | -5.5% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210421 | 5.94 | 6.03 | 5.92 | 5.97 | -0.17% | 0.17% | -10.63% | 15844 | 0.0944 | 23.7 | 5.96 | -6.29% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210416 | 5.94 | 6.07 | 5.87 | 6.04 | 1.68% | 0.5% | -9.58% | 16836 | 0.1012 | 25.41 | 6.01 | -5.5% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210415 | 5.86 | 5.98 | 5.85 | 5.94 | 0.85% | 0.34% | -11.08% | 13019 | 0.0771 | 19.36 | 5.92 | -6.92% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210414 | 5.83 | 5.92 | 5.79 | 5.89 | 1.2% | 0.34% | -11.83% | 11602 | 0.0681 | 17.1 | 5.87 | -7.7% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210413 | 5.88 | 5.95 | 5.8 | 5.82 | -1.52% | -0.51% | -12.87% | 13978 | 0.0818 | 20.54 | 5.85 | -8.02% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210412 | 5.98 | 5.98 | 5.86 | 5.91 | -1.17% | -0.17% | -11.53% | 11438 | 0.0677 | 17 | 5.92 | -6.92% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210409 | 5.99 | 6.06 | 5.92 | 5.98 | -0.66% | 0.17% | -10.48% | 13858 | 0.0828 | 20.79 | 5.97 | -6.13% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210408 | 6.06 | 6.08 | 6 | 6.02 | -0.66% | -0.33% | -9.88% | 18131 | 0.1095 | 27.49 | 6.04 | -5.03% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210407 | 6.1 | 6.13 | 6 | 6.06 | -0.66% | 0% | -9.28% | 21055 | 0.1275 | 32.01 | 6.06 | -4.72% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210406 | 5.97 | 6.13 | 5.97 | 6.1 | 2.18% | 0.33% | -8.68% | 26151 | 0.159 | 39.92 | 6.08 | -4.4% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210402 | 5.9 | 6 | 5.9 | 5.97 | 0.84% | 0.17% | -10.63% | 10709 | 0.0638 | 16.02 | 5.96 | -6.29% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210401 | 6 | 6.05 | 5.91 | 5.92 | -1.66% | -0.5% | -11.38% | 12745 | 0.0758 | 19.03 | 5.95 | -6.45% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210330 | 5.94 | 5.94 | 5.76 | 5.78 | -2.53% | -1.03% | -13.47% | 16804 | 0.0981 | 24.63 | 5.84 | -8.18% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210329 | 6.07 | 6.07 | 5.88 | 5.93 | -1.98% | -0.34% | -11.23% | 18809 | 0.1119 | 28.1 | 5.95 | -6.45% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20210326 | 6 | 6.09 | 5.98 | 6.05 | 0.83% | 0% | -9.43% | 12482 | 0.0755 | 18.96 | 6.05 | -4.87% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20201215 | 6.53 | 6.56 | 6.46 | 6.51 | -0.46% | 0% | -2.54% | 7648 | 0.0498 | 12.5 | 6.51 | 2.36% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20201214 | 6.58 | 6.58 | 6.45 | 6.54 | 1.24% | 0.15% | -2.1% | 10659 | 0.0696 | 17.48 | 6.53 | 2.67% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20201211 | 6.67 | 6.67 | 6.43 | 6.46 | -3% | -0.77% | -3.29% | 16349 | 0.1064 | 26.72 | 6.51 | 2.36% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20201210 | 6.59 | 6.71 | 6.5 | 6.66 | 0.91% | 0.76% | -0.3% | 24708 | 0.1632 | 40.98 | 6.61 | 3.93% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20201209 | 6.77 | 6.77 | 6.6 | 6.6 | -2.51% | -1.05% | -1.2% | 25458 | 0.1698 | 42.63 | 6.67 | 4.87% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20201208 | 6.84 | 6.86 | 6.76 | 6.77 | -1.31% | -0.44% | 1.35% | 22529 | 0.1533 | 38.49 | 6.8 | 6.92% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20201207 | 6.96 | 6.96 | 6.85 | 6.86 | -1.58% | -0.58% | 2.69% | 13196 | 0.091 | 22.85 | 6.9 | 8.49% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20201204 | 6.92 | 6.99 | 6.9 | 6.97 | 0.58% | 0.29% | 4.34% | 15113 | 0.105 | 26.36 | 6.95 | 9.28% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20201203 | 7.03 | 7.04 | 6.92 | 6.93 | -1.14% | -0.29% | 3.74% | 20425 | 0.142 | 35.65 | 6.95 | 9.28% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20201202 | 6.95 | 7.01 | 6.91 | 7.01 | 1.15% | 0.72% | 4.94% | 21581 | 0.1503 | 37.74 | 6.96 | 9.43% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20201201 | 6.84 | 6.95 | 6.81 | 6.93 | 1.02% | 0.43% | 3.74% | 16252 | 0.1122 | 28.17 | 6.9 | 8.49% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20201130 | 6.8 | 6.91 | 6.78 | 6.86 | 0.73% | 0% | 2.69% | 22505 | 0.1544 | 38.77 | 6.86 | 7.86% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20201127 | 6.91 | 6.94 | 6.78 | 6.81 | -1.02% | -0.29% | 1.95% | 23970 | 0.1638 | 41.13 | 6.83 | 7.39% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20201126 | 6.91 | 6.97 | 6.85 | 6.88 | -0.43% | -0.29% | 2.99% | 18484 | 0.1276 | 32.04 | 6.9 | 8.49% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20201125 | 7.01 | 7.04 | 6.89 | 6.91 | -1.57% | -1% | 3.44% | 24219 | 0.169 | 42.43 | 6.98 | 9.75% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20201124 | 7.03 | 7.04 | 6.99 | 7.02 | 0% | 0.14% | 5.09% | 15264 | 0.107 | 26.87 | 7.01 | 10.22% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20201123 | 7.03 | 7.07 | 6.97 | 7.02 | -0.28% | 0% | 5.09% | 21194 | 0.1488 | 37.36 | 7.02 | 10.38% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20201120 | 6.95 | 7.08 | 6.9 | 7.04 | 1.73% | 0.43% | 5.39% | 34171 | 0.2395 | 60.14 | 7.01 | 10.22% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20201119 | 6.94 | 6.95 | 6.87 | 6.92 | -0.14% | 0% | 3.59% | 18102 | 0.1252 | 31.44 | 6.92 | 8.81% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20201118 | 6.88 | 6.98 | 6.84 | 6.93 | 0.73% | 0.14% | 3.74% | 27522 | 0.1904 | 47.81 | 6.92 | 8.81% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20201117 | 6.92 | 6.93 | 6.83 | 6.88 | -0.58% | 0.29% | 2.99% | 18486 | 0.1268 | 31.84 | 6.86 | 7.86% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20201116 | 6.84 | 6.93 | 6.84 | 6.92 | 1.17% | 0.44% | 3.59% | 23550 | 0.1623 | 40.75 | 6.89 | 8.33% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20201113 | 6.86 | 6.9 | 6.8 | 6.84 | -1.01% | 0% | 2.4% | 28657 | 0.196 | 49.21 | 6.84 | 7.55% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20201112 | 6.85 | 6.92 | 6.81 | 6.91 | 0.73% | 0.73% | 3.44% | 28464 | 0.1953 | 49.04 | 6.86 | 7.86% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20201111 | 7.04 | 7.05 | 6.82 | 6.86 | -2.42% | -0.72% | 2.69% | 39295 | 0.2714 | 68.14 | 6.91 | 8.65% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20201110 | 7.2 | 7.2 | 6.98 | 7.03 | -2.36% | -0.57% | 5.24% | 55112 | 0.3896 | 97.82 | 7.07 | 11.16% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20201109 | 7.18 | 7.31 | 7.16 | 7.2 | 0.14% | -0.55% | 7.78% | 53278 | 0.3859 | 96.89 | 7.24 | 13.84% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20201106 | 7.36 | 7.38 | 7.12 | 7.19 | -2.44% | -0.28% | 7.63% | 44896 | 0.3237 | 81.28 | 7.21 | 13.36% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20201105 | 7.21 | 7.42 | 7.21 | 7.37 | 2.36% | 0.41% | 10.33% | 44319 | 0.3253 | 81.68 | 7.34 | 15.41% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20201104 | 7.45 | 7.45 | 7.16 | 7.2 | -3.36% | -0.69% | 7.78% | 54940 | 0.3985 | 100.06 | 7.25 | 13.99% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20201103 | 7.39 | 7.46 | 7.31 | 7.45 | 0.81% | 0.81% | 11.53% | 42206 | 0.3118 | 78.29 | 7.39 | 16.19% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20201102 | 7.3 | 7.49 | 7.17 | 7.39 | 1.37% | 0.27% | 10.63% | 53116 | 0.3914 | 98.28 | 7.37 | 15.88% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20201030 | 7.6 | 7.66 | 7.25 | 7.29 | -4.2% | -1.75% | 9.13% | 64456 | 0.4781 | 120.04 | 7.42 | 16.67% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20201029 | 7.63 | 7.74 | 7.55 | 7.61 | -1.81% | -0.39% | 13.92% | 63049 | 0.4814 | 120.87 | 7.64 | 20.13% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20201028 | 7.67 | 7.84 | 7.52 | 7.75 | 0.39% | 0.39% | 16.02% | 88354 | 0.6821 | 171.27 | 7.72 | 21.38% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20201027 | 7.72 | 7.81 | 7.59 | 7.72 | -0.26% | 0.26% | 15.57% | 64548 | 0.497 | 124.79 | 7.7 | 21.07% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20201026 | 7.34 | 7.86 | 7.15 | 7.74 | 5.45% | 1.44% | 15.87% | 141243 | 1.0779 | 270.65 | 7.63 | 19.97% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20201023 | 7.5 | 7.58 | 7.31 | 7.34 | -2.65% | -1.34% | 9.88% | 53032 | 0.3946 | 99.08 | 7.44 | 16.98% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20201022 | 7.75 | 7.75 | 7.49 | 7.54 | -1.18% | -0.92% | 12.87% | 54503 | 0.4147 | 104.13 | 7.61 | 19.65% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200909 | 7.2 | 7.31 | 7.12 | 7.16 | -1.51% | -0.83% | 7.19% | 56783 | 0.4101 | 102.97 | 7.22 | 13.52% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200908 | 7.15 | 7.29 | 7.05 | 7.27 | 2.39% | 0.97% | 8.83% | 39893 | 0.2871 | 72.09 | 7.2 | 13.21% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200907 | 7.22 | 7.35 | 7.07 | 7.1 | -2.07% | -1.93% | 6.29% | 51495 | 0.3726 | 93.55 | 7.24 | 13.84% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200904 | 7.1 | 7.29 | 7.02 | 7.25 | 1.12% | 0.83% | 8.53% | 42536 | 0.3059 | 76.81 | 7.19 | 13.05% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200903 | 7.37 | 7.4 | 7.11 | 7.17 | -2.45% | -0.83% | 7.34% | 48175 | 0.3483 | 87.45 | 7.23 | 13.68% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200902 | 7.28 | 7.4 | 7.24 | 7.35 | 0.96% | 0.27% | 10.03% | 67374 | 0.4941 | 124.06 | 7.33 | 15.25% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200901 | 7.23 | 7.31 | 7.14 | 7.28 | 0.69% | 0.69% | 8.98% | 51114 | 0.3697 | 92.83 | 7.23 | 13.68% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200831 | 7.12 | 7.24 | 7.11 | 7.23 | 1.69% | 0.56% | 8.23% | 64230 | 0.4621 | 116.03 | 7.19 | 13.05% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200828 | 7.03 | 7.13 | 6.95 | 7.11 | 0.42% | 0.85% | 6.44% | 35511 | 0.2503 | 62.85 | 7.05 | 10.85% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200827 | 6.93 | 7.1 | 6.93 | 7.08 | 1.43% | 0.85% | 5.99% | 34096 | 0.2395 | 60.14 | 7.02 | 10.38% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200826 | 7.12 | 7.13 | 6.91 | 6.98 | -1.97% | -0.29% | 4.49% | 40904 | 0.2862 | 71.86 | 7 | 10.06% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200825 | 7.07 | 7.14 | 7.02 | 7.12 | 0.56% | 0.56% | 6.59% | 37412 | 0.2648 | 66.49 | 7.08 | 11.32% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200824 | 6.91 | 7.13 | 6.8 | 7.08 | 2.46% | 1.43% | 5.99% | 51210 | 0.3576 | 89.79 | 6.98 | 9.75% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200821 | 6.91 | 7.06 | 6.84 | 6.91 | 0.29% | -0.58% | 3.44% | 50503 | 0.3508 | 88.08 | 6.95 | 9.28% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200820 | 6.86 | 6.96 | 6.78 | 6.89 | -2.55% | 0% | 3.14% | 46183 | 0.3183 | 79.92 | 6.89 | 8.33% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200819 | 7.15 | 7.21 | 7.04 | 7.07 | -1.53% | -0.98% | 5.84% | 44100 | 0.3147 | 79.02 | 7.14 | 12.26% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200818 | 7.17 | 7.25 | 7.15 | 7.18 | 0% | -0.14% | 7.49% | 50692 | 0.3644 | 91.5 | 7.19 | 13.05% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200817 | 7.04 | 7.2 | 7.04 | 7.18 | 1.99% | 0.42% | 7.49% | 51009 | 0.3646 | 91.55 | 7.15 | 12.42% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200814 | 6.93 | 7.05 | 6.92 | 7.04 | 2.18% | 0.57% | 5.39% | 37008 | 0.2589 | 65.01 | 7 | 10.06% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200813 | 6.92 | 7.03 | 6.88 | 6.89 | 0% | -0.86% | 3.14% | 45230 | 0.3143 | 78.92 | 6.95 | 9.28% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200812 | 6.99 | 7.01 | 6.72 | 6.89 | -1.01% | 0.88% | 3.14% | 56415 | 0.3852 | 96.72 | 6.83 | 7.39% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200811 | 7.18 | 7.2 | 6.92 | 6.96 | -3.33% | -1.56% | 4.19% | 65742 | 0.4649 | 116.73 | 7.07 | 11.16% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200810 | 7.11 | 7.23 | 7.05 | 7.2 | 1.27% | 0.28% | 7.78% | 50894 | 0.3652 | 91.7 | 7.18 | 12.89% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200807 | 7.33 | 7.37 | 7.06 | 7.11 | -3.53% | -0.97% | 6.44% | 78887 | 0.5662 | 142.16 | 7.18 | 12.89% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200806 | 7.45 | 7.53 | 7.2 | 7.37 | -1.07% | 0.55% | 10.33% | 85001 | 0.6232 | 156.48 | 7.33 | 15.25% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200805 | 7.39 | 7.56 | 7.3 | 7.45 | 1.36% | 0.4% | 11.53% | 81709 | 0.6064 | 152.26 | 7.42 | 16.67% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200804 | 7.56 | 7.62 | 7.28 | 7.35 | -3.54% | -1.74% | 10.03% | 139086 | 1.0397 | 261.05 | 7.48 | 17.61% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200803 | 7.41 | 7.67 | 7.34 | 7.62 | 3.81% | 1.87% | 14.07% | 186362 | 1.3943 | 350.09 | 7.48 | 17.61% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200731 | 7.26 | 7.35 | 7.01 | 7.34 | 0.55% | 1.66% | 9.88% | 145050 | 1.0473 | 262.96 | 7.22 | 13.52% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200730 | 7.52 | 7.52 | 7.26 | 7.3 | -3.18% | -0.68% | 9.28% | 116828 | 0.8582 | 215.48 | 7.35 | 15.57% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200729 | 7.29 | 7.56 | 7.2 | 7.54 | 2.59% | 1.89% | 12.87% | 140801 | 1.0419 | 261.61 | 7.4 | 16.35% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200728 | 7.43 | 7.55 | 7.23 | 7.35 | -1.34% | -0.41% | 10.03% | 151838 | 1.1205 | 281.34 | 7.38 | 16.04% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200727 | 7.7 | 7.72 | 7.33 | 7.45 | -7.57% | -0.8% | 11.53% | 231869 | 1.7415 | 437.27 | 7.51 | 18.08% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200724 | 7.91 | 8.42 | 7.71 | 8.06 | 5.36% | -0.98% | 20.66% | 454932 | 3.7041 | 930.05 | 8.14 | 27.99% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200723 | 6.84 | 7.65 | 6.81 | 7.65 | 10.07% | 3.94% | 14.52% | 206345 | 1.5195 | 381.53 | 7.36 | 15.72% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200722 | 7.22 | 7.22 | 6.93 | 6.95 | 2.51% | -1.56% | 4.04% | 189625 | 1.3381 | 335.98 | 7.06 | 11.01% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200721 | 6.76 | 6.85 | 6.68 | 6.78 | 0.44% | 0.3% | 1.5% | 36942 | 0.2497 | 62.7 | 6.76 | 6.29% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200720 | 6.49 | 6.75 | 6.49 | 6.75 | 4.65% | 1.66% | 1.05% | 44411 | 0.2947 | 74 | 6.64 | 4.4% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200717 | 6.42 | 6.53 | 6.34 | 6.45 | 0.78% | 0.16% | -3.44% | 29080 | 0.1874 | 47.05 | 6.44 | 1.26% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200716 | 6.64 | 6.77 | 6.37 | 6.4 | -3.47% | -2.74% | -4.19% | 45596 | 0.3 | 75.33 | 6.58 | 3.46% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200715 | 6.83 | 6.87 | 6.6 | 6.63 | -2.5% | -1.04% | -0.75% | 44029 | 0.2952 | 74.12 | 6.7 | 5.35% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200714 | 6.9 | 6.95 | 6.67 | 6.8 | -1.59% | -0.15% | 1.8% | 59584 | 0.4056 | 101.84 | 6.81 | 7.08% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200713 | 6.57 | 6.91 | 6.57 | 6.91 | 5.02% | 1.62% | 3.44% | 69065 | 0.4699 | 117.99 | 6.8 | 6.92% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200710 | 6.78 | 6.82 | 6.58 | 6.58 | -3.09% | -1.64% | -1.5% | 64227 | 0.4295 | 107.84 | 6.69 | 5.19% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200709 | 6.51 | 6.83 | 6.47 | 6.79 | 3.98% | 2.57% | 1.65% | 74822 | 0.4956 | 124.44 | 6.62 | 4.09% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200708 | 6.42 | 6.53 | 6.37 | 6.53 | 1.24% | 1.08% | -2.25% | 67510 | 0.4361 | 109.5 | 6.46 | 1.57% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200707 | 6.38 | 6.47 | 6.31 | 6.45 | 2.06% | 1.1% | -3.44% | 73862 | 0.4716 | 118.41 | 6.38 | 0.31% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200706 | 6.11 | 6.32 | 6.1 | 6.32 | 3.44% | 1.28% | -5.39% | 89902 | 0.5614 | 140.96 | 6.24 | -1.89% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200703 | 6.11 | 6.14 | 6.07 | 6.11 | 0.49% | 0.33% | -8.53% | 59269 | 0.3612 | 90.69 | 6.09 | -4.25% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200702 | 6 | 6.11 | 6 | 6.08 | 1% | 0.33% | -8.98% | 24422 | 0.1479 | 37.14 | 6.06 | -4.72% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200701 | 6.11 | 6.11 | 5.98 | 6.02 | -0.99% | -0.17% | -9.88% | 18737 | 0.113 | 28.37 | 6.03 | -5.19% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200630 | 6.05 | 6.11 | 5.98 | 6.08 | 1.67% | 0.33% | -8.98% | 16210 | 0.0982 | 24.66 | 6.06 | -4.72% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200629 | 6.06 | 6.06 | 5.92 | 5.98 | -1.48% | 0.17% | -10.48% | 15008 | 0.0896 | 22.5 | 5.97 | -6.13% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200624 | 6.13 | 6.18 | 6.02 | 6.07 | -0.65% | 0% | -9.13% | 16730 | 0.1015 | 25.49 | 6.07 | -4.56% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200623 | 6.22 | 6.23 | 6.08 | 6.11 | -1.29% | -0.49% | -8.53% | 16992 | 0.1044 | 26.21 | 6.14 | -3.46% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200622 | 6.01 | 6.2 | 6.01 | 6.19 | 2.31% | 1.14% | -7.34% | 26273 | 0.1609 | 40.4 | 6.12 | -3.77% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200619 | 6.06 | 6.1 | 6.01 | 6.05 | -0.17% | -0.17% | -9.43% | 20654 | 0.1251 | 31.41 | 6.06 | -4.72% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200618 | 5.95 | 6.08 | 5.94 | 6.06 | 1% | 0.66% | -9.28% | 21480 | 0.1293 | 32.47 | 6.02 | -5.35% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200617 | 6.22 | 6.28 | 5.9 | 6 | -4.61% | -0.66% | -10.18% | 52431 | 0.3167 | 79.52 | 6.04 | -5.03% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200616 | 6.29 | 6.34 | 6.22 | 6.29 | 0.48% | 0.16% | -5.84% | 14575 | 0.0916 | 23 | 6.28 | -1.26% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200615 | 6.35 | 6.47 | 6.24 | 6.26 | -3.25% | -1.42% | -6.29% | 17760 | 0.1127 | 28.3 | 6.35 | -0.16% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200612 | 6.32 | 6.53 | 6.32 | 6.47 | 0.31% | 0.47% | -3.14% | 16989 | 0.1094 | 27.47 | 6.44 | 1.26% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200611 | 6.58 | 6.61 | 6.44 | 6.45 | -2.12% | -0.92% | -3.44% | 20100 | 0.1308 | 32.84 | 6.51 | 2.36% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200610 | 6.4 | 6.6 | 6.32 | 6.59 | 1.7% | 2.01% | -1.35% | 30974 | 0.2002 | 50.27 | 6.46 | 1.57% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200609 | 6.33 | 6.48 | 6.26 | 6.48 | 2.37% | 1.57% | -2.99% | 19536 | 0.1247 | 31.31 | 6.38 | 0.31% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200608 | 6.34 | 6.44 | 6.3 | 6.33 | 0% | -0.31% | -5.24% | 11319 | 0.0719 | 18.05 | 6.35 | -0.16% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200605 | 6.46 | 6.57 | 6.33 | 6.33 | -2.31% | -1.09% | -5.24% | 19996 | 0.1279 | 32.11 | 6.4 | 0.63% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200604 | 6.52 | 6.6 | 6.43 | 6.48 | -0.77% | -0.46% | -2.99% | 21076 | 0.1371 | 34.42 | 6.51 | 2.36% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200603 | 6.52 | 6.78 | 6.48 | 6.53 | 0.15% | -1.51% | -2.25% | 45560 | 0.3019 | 75.8 | 6.63 | 4.25% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200602 | 6.49 | 6.57 | 6.46 | 6.52 | 0% | 0.15% | -2.4% | 20255 | 0.1318 | 33.09 | 6.51 | 2.36% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200601 | 6.46 | 6.55 | 6.37 | 6.52 | 1.09% | 0.93% | -2.4% | 20751 | 0.134 | 33.65 | 6.46 | 1.57% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200529 | 6.31 | 6.58 | 6.31 | 6.45 | 0.94% | -0.15% | -3.44% | 19620 | 0.1268 | 31.84 | 6.46 | 1.57% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200528 | 6.39 | 6.43 | 6.27 | 6.39 | 0% | 0.47% | -4.34% | 22012 | 0.1399 | 35.13 | 6.36 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200527 | 6.29 | 6.42 | 6.28 | 6.39 | 1.59% | 0.63% | -4.34% | 14432 | 0.0916 | 23 | 6.35 | -0.16% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200526 | 6.28 | 6.34 | 6.24 | 6.29 | 0.48% | 0.16% | -5.84% | 10733 | 0.0674 | 16.92 | 6.28 | -1.26% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200525 | 6.06 | 6.28 | 6.06 | 6.26 | 2.62% | 0.97% | -6.29% | 15818 | 0.0981 | 24.63 | 6.2 | -2.52% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200522 | 6.28 | 6.28 | 6.09 | 6.1 | -3.17% | -0.97% | -8.68% | 15615 | 0.0962 | 24.15 | 6.16 | -3.14% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200521 | 6.36 | 6.4 | 6.21 | 6.3 | -1.87% | 0% | -5.69% | 25062 | 0.1578 | 39.62 | 6.3 | -0.94% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200520 | 6.24 | 6.43 | 6.24 | 6.42 | 1.9% | 1.42% | -3.89% | 27151 | 0.172 | 43.19 | 6.33 | -0.47% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200519 | 6.25 | 6.32 | 6.15 | 6.3 | 0.64% | 1.12% | -5.69% | 16117 | 0.1004 | 25.21 | 6.23 | -2.04% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200518 | 6.23 | 6.33 | 6.15 | 6.26 | 0.32% | 0.16% | -6.29% | 15300 | 0.0956 | 24 | 6.25 | -1.73% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200515 | 6.19 | 6.29 | 6.17 | 6.24 | 0.81% | 0.32% | -6.59% | 13929 | 0.0867 | 21.77 | 6.22 | -2.2% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200514 | 6.25 | 6.25 | 6.13 | 6.19 | -1.12% | -0.16% | -7.34% | 14611 | 0.0906 | 22.75 | 6.2 | -2.52% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200513 | 6.1 | 6.3 | 6.1 | 6.26 | 1.46% | 0.48% | -6.29% | 23195 | 0.1444 | 36.26 | 6.23 | -2.04% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200512 | 6.02 | 6.23 | 5.99 | 6.17 | 2.66% | 0.82% | -7.63% | 32815 | 0.2009 | 50.44 | 6.12 | -3.77% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200511 | 5.99 | 6.06 | 5.93 | 6.01 | 0.5% | 0.33% | -10.03% | 12873 | 0.0771 | 19.36 | 5.99 | -5.82% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200508 | 5.88 | 6.01 | 5.88 | 5.98 | 1.36% | -0.17% | -10.48% | 15304 | 0.0916 | 23 | 5.99 | -5.82% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200507 | 5.94 | 6.09 | 5.85 | 5.9 | -0.84% | -1.17% | -11.68% | 19048 | 0.1137 | 28.55 | 5.97 | -6.13% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200506 | 5.83 | 5.95 | 5.76 | 5.95 | 1.71% | 1.19% | -10.93% | 14046 | 0.0826 | 20.74 | 5.88 | -7.55% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200430 | 5.63 | 5.99 | 5.63 | 5.85 | 3.91% | 0.86% | -12.43% | 21953 | 0.1274 | 31.99 | 5.8 | -8.81% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200429 | 5.45 | 5.76 | 5.45 | 5.63 | 3.11% | 0% | -15.72% | 13735 | 0.0773 | 19.41 | 5.63 | -11.48% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200428 | 5.65 | 5.75 | 5.3 | 5.46 | -3.7% | -0.73% | -18.26% | 14774 | 0.0812 | 20.39 | 5.5 | -13.52% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200427 | 5.86 | 5.89 | 5.67 | 5.67 | -3.41% | -1.39% | -15.12% | 14327 | 0.0824 | 20.69 | 5.75 | -9.59% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200424 | 5.77 | 5.93 | 5.75 | 5.87 | 1.73% | 0.34% | -12.13% | 19201 | 0.1123 | 28.2 | 5.85 | -8.02% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200423 | 5.76 | 5.81 | 5.73 | 5.77 | 0.17% | 0% | -13.62% | 10222 | 0.059 | 14.81 | 5.77 | -9.28% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200422 | 5.7 | 5.78 | 5.63 | 5.76 | 1.05% | 0.88% | -13.77% | 10022 | 0.0572 | 14.36 | 5.71 | -10.22% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200421 | 5.73 | 5.79 | 5.68 | 5.7 | -0.52% | -0.18% | -14.67% | 10488 | 0.0599 | 15.04 | 5.71 | -10.22% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200420 | 5.76 | 5.85 | 5.68 | 5.73 | -0.35% | 0.17% | -14.22% | 12172 | 0.0696 | 17.48 | 5.72 | -10.06% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200417 | 5.84 | 5.86 | 5.74 | 5.75 | -1.03% | -0.69% | -13.92% | 9510 | 0.0551 | 13.83 | 5.79 | -8.96% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200416 | 5.8 | 5.83 | 5.71 | 5.81 | 0.17% | 0.52% | -13.02% | 9774 | 0.0565 | 14.19 | 5.78 | -9.12% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200415 | 5.86 | 5.88 | 5.77 | 5.8 | -1.36% | -0.34% | -13.17% | 12999 | 0.0756 | 18.98 | 5.82 | -8.49% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200414 | 5.82 | 5.88 | 5.78 | 5.88 | 1.03% | 0.68% | -11.98% | 9163 | 0.0535 | 13.43 | 5.84 | -8.18% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200413 | 5.86 | 5.94 | 5.75 | 5.82 | -2.02% | 0.17% | -12.87% | 15578 | 0.0905 | 22.72 | 5.81 | -8.65% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200410 | 6.05 | 6.11 | 5.9 | 5.94 | -1.82% | -1% | -11.08% | 16173 | 0.097 | 24.36 | 6 | -5.66% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200409 | 5.99 | 6.12 | 5.99 | 6.05 | 0.67% | 0.17% | -9.43% | 15591 | 0.0942 | 23.65 | 6.04 | -5.03% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200408 | 5.89 | 6.03 | 5.89 | 6.01 | 1.18% | 0.33% | -10.03% | 13671 | 0.0819 | 20.56 | 5.99 | -5.82% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200407 | 5.92 | 5.96 | 5.87 | 5.94 | 2.77% | 0.51% | -11.08% | 18078 | 0.1069 | 26.84 | 5.91 | -7.08% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200403 | 5.93 | 5.93 | 5.73 | 5.78 | -2.03% | -0.52% | -13.47% | 13211 | 0.0768 | 19.28 | 5.81 | -8.65% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200402 | 5.75 | 5.9 | 5.7 | 5.9 | 1.37% | 2.08% | -11.68% | 13890 | 0.0803 | 20.16 | 5.78 | -9.12% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200401 | 5.87 | 5.94 | 5.8 | 5.82 | -1.69% | -0.85% | -12.87% | 29525 | 0.1733 | 43.51 | 5.87 | -7.7% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200331 | 5.98 | 6.03 | 5.81 | 5.92 | 0.34% | 0.17% | -11.38% | 30633 | 0.1811 | 45.47 | 5.91 | -7.08% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200324 | 6.66 | 6.83 | 6.38 | 6.74 | 2.12% | 1.81% | 0.9% | 67273 | 0.4452 | 111.78 | 6.62 | 4.09% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200323 | 6.68 | 7.02 | 6.6 | 6.6 | -3.37% | -3.23% | -1.2% | 65627 | 0.4473 | 112.31 | 6.82 | 7.23% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200320 | 6.83 | 6.85 | 6.66 | 6.83 | -0.15% | 1.19% | 2.25% | 63694 | 0.43 | 107.97 | 6.75 | 6.13% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200319 | 6.41 | 6.85 | 6.39 | 6.84 | 6.05% | 2.55% | 2.4% | 96232 | 0.6418 | 161.15 | 6.67 | 4.87% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200318 | 6.53 | 6.88 | 6.38 | 6.45 | -1.23% | -3.01% | -3.44% | 70077 | 0.4659 | 116.98 | 6.65 | 4.56% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200317 | 6.3 | 6.53 | 6.08 | 6.53 | 4.65% | 3.16% | -2.25% | 51102 | 0.3235 | 81.23 | 6.33 | -0.47% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200316 | 6.68 | 6.73 | 6.17 | 6.24 | -6.02% | -3.41% | -6.59% | 57484 | 0.3711 | 93.18 | 6.46 | 1.57% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200313 | 6.13 | 6.67 | 6.13 | 6.64 | 2.15% | 2.47% | -0.6% | 56891 | 0.3688 | 92.6 | 6.48 | 1.89% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200312 | 6.61 | 6.9 | 6.4 | 6.5 | -2.11% | -2.69% | -2.69% | 61105 | 0.4081 | 102.47 | 6.68 | 5.03% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200311 | 6.55 | 6.96 | 6.49 | 6.64 | 2.31% | -1.04% | -0.6% | 100787 | 0.6767 | 169.91 | 6.71 | 5.5% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200310 | 6.15 | 6.5 | 6.02 | 6.49 | 1.88% | 3.34% | -2.84% | 58820 | 0.3695 | 92.78 | 6.28 | -1.26% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200309 | 6.45 | 6.79 | 6.37 | 6.37 | -0.47% | -3.04% | -4.64% | 102874 | 0.6758 | 169.68 | 6.57 | 3.3% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200306 | 6.35 | 6.48 | 6.26 | 6.4 | -1.08% | 0.63% | -4.19% | 64969 | 0.4131 | 103.72 | 6.36 | 0% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200305 | 6.23 | 6.51 | 6.2 | 6.47 | 4.35% | 2.05% | -3.14% | 93919 | 0.5951 | 149.42 | 6.34 | -0.31% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200304 | 6.3 | 6.53 | 6.17 | 6.2 | -3.13% | -1.74% | -7.19% | 127196 | 0.8022 | 201.42 | 6.31 | -0.79% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200303 | 6.15 | 6.4 | 6.15 | 6.4 | 9.97% | 0.31% | -4.19% | 129083 | 0.8241 | 206.92 | 6.38 | 0.31% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200302 | 5.71 | 5.85 | 5.68 | 5.82 | 3.37% | 0.69% | -12.87% | 19108 | 0.1104 | 27.72 | 5.78 | -9.12% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200228 | 5.92 | 5.95 | 5.63 | 5.63 | -6.48% | -2.43% | -15.72% | 27994 | 0.1615 | 40.55 | 5.77 | -9.28% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200227 | 6.03 | 6.08 | 5.95 | 6.02 | 0.5% | -0.17% | -9.88% | 23576 | 0.1422 | 35.7 | 6.03 | -5.19% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200226 | 5.96 | 6.12 | 5.88 | 5.99 | -0.5% | -0.83% | -10.33% | 31560 | 0.1907 | 47.88 | 6.04 | -5.03% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200225 | 5.99 | 6.09 | 5.78 | 6.02 | -1.63% | 1.18% | -9.88% | 42052 | 0.2501 | 62.8 | 5.95 | -6.45% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200224 | 6.1 | 6.13 | 5.98 | 6.12 | 0.33% | 0.99% | -8.38% | 37474 | 0.2271 | 57.02 | 6.06 | -4.72% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200221 | 6.14 | 6.14 | 6.01 | 6.1 | 0.33% | 0.49% | -8.68% | 32686 | 0.1984 | 49.82 | 6.07 | -4.56% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200220 | 5.91 | 6.13 | 5.91 | 6.08 | 2.53% | 0.5% | -8.98% | 27776 | 0.168 | 42.18 | 6.05 | -4.87% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200219 | 5.85 | 6.03 | 5.85 | 5.93 | 0.51% | -0.34% | -11.23% | 23061 | 0.1372 | 34.45 | 5.95 | -6.45% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200218 | 5.75 | 5.96 | 5.73 | 5.9 | 2.79% | 0.85% | -11.68% | 21367 | 0.1251 | 31.41 | 5.85 | -8.02% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200217 | 5.53 | 5.75 | 5.53 | 5.74 | 3.61% | 1.06% | -14.07% | 18787 | 0.1067 | 26.79 | 5.68 | -10.69% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200214 | 5.62 | 5.62 | 5.5 | 5.54 | -0.72% | -0.54% | -17.07% | 11457 | 0.0638 | 16.02 | 5.57 | -12.42% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200213 | 5.66 | 5.73 | 5.4 | 5.58 | -1.41% | -0.89% | -16.47% | 17781 | 0.1001 | 25.13 | 5.63 | -11.48% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200212 | 5.61 | 5.72 | 5.58 | 5.66 | 1.07% | 0% | -15.27% | 14196 | 0.0803 | 20.16 | 5.66 | -11.01% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200211 | 5.67 | 5.7 | 5.6 | 5.6 | -1.23% | -0.88% | -16.17% | 10592 | 0.0598 | 15.01 | 5.65 | -11.16% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200210 | 5.49 | 5.67 | 5.49 | 5.67 | 2.72% | 1.61% | -15.12% | 15481 | 0.0864 | 21.69 | 5.58 | -12.26% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200207 | 5.53 | 5.56 | 5.45 | 5.52 | -0.18% | 0.36% | -17.37% | 14003 | 0.077 | 19.33 | 5.5 | -13.52% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200206 | 5.41 | 5.54 | 5.34 | 5.53 | 2.22% | 1.47% | -17.22% | 17747 | 0.0967 | 24.28 | 5.45 | -14.31% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200205 | 5.26 | 5.44 | 5.26 | 5.41 | 3.24% | 0.19% | -19.01% | 18327 | 0.0989 | 24.83 | 5.4 | -15.09% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200204 | 4.88 | 5.39 | 4.88 | 5.24 | -2.96% | 1.16% | -21.56% | 25329 | 0.1311 | 32.92 | 5.18 | -18.55% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200203 | 5.4 | 5.4 | 5.4 | 5.4 | -10% | 0% | -19.16% | 10868 | 0.0587 | 14.74 | 5.4 | -15.09% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200123 | 6.19 | 6.19 | 5.9 | 6 | -3.07% | -0.5% | -10.18% | 17274 | 0.1042 | 26.16 | 6.03 | -5.19% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200122 | 6.23 | 6.23 | 6.09 | 6.19 | -0.64% | 0.65% | -7.34% | 15402 | 0.0947 | 23.78 | 6.15 | -3.3% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200121 | 6.36 | 6.36 | 6.22 | 6.23 | -1.89% | -0.48% | -6.74% | 11877 | 0.0744 | 18.68 | 6.26 | -1.57% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200120 | 6.29 | 6.35 | 6.25 | 6.35 | 0.95% | 0.63% | -4.94% | 10298 | 0.065 | 16.32 | 6.31 | -0.79% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200117 | 6.25 | 6.35 | 6.25 | 6.29 | 0.64% | -0.32% | -5.84% | 9745 | 0.0615 | 15.44 | 6.31 | -0.79% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200116 | 6.34 | 6.36 | 6.24 | 6.25 | -1.42% | -0.64% | -6.44% | 14636 | 0.092 | 23.1 | 6.29 | -1.1% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200115 | 6.42 | 6.45 | 6.31 | 6.34 | -1.86% | -0.16% | -5.09% | 17350 | 0.1101 | 27.64 | 6.35 | -0.16% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200114 | 6.46 | 6.5 | 6.42 | 6.46 | 0.16% | 0% | -3.29% | 17073 | 0.1103 | 27.69 | 6.46 | 1.57% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200113 | 6.47 | 6.47 | 6.37 | 6.45 | -0.15% | 0.47% | -3.44% | 11326 | 0.0727 | 18.25 | 6.42 | 0.94% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200110 | 6.46 | 6.48 | 6.4 | 6.46 | 0% | 0.16% | -3.29% | 16229 | 0.1046 | 26.26 | 6.45 | 1.42% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200109 | 6.42 | 6.48 | 6.41 | 6.46 | 1.41% | 0.16% | -3.29% | 23066 | 0.1487 | 37.34 | 6.45 | 1.42% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200108 | 6.51 | 6.56 | 6.37 | 6.37 | -2.9% | -1.39% | -4.64% | 25038 | 0.1617 | 40.6 | 6.46 | 1.57% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200107 | 6.49 | 6.56 | 6.48 | 6.56 | 1.08% | 0.61% | -1.8% | 29405 | 0.1916 | 48.11 | 6.52 | 2.52% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200106 | 6.47 | 6.54 | 6.41 | 6.49 | -0.31% | 0.15% | -2.84% | 27980 | 0.1814 | 45.55 | 6.48 | 1.89% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200103 | 6.52 | 6.53 | 6.44 | 6.51 | -0.15% | 0.46% | -2.54% | 26076 | 0.1689 | 42.41 | 6.48 | 1.89% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |
20200102 | 6.41 | 6.52 | 6.39 | 6.52 | 2.03% | 1.09% | -2.4% | 33097 | 0.2135 | 53.61 | 6.45 | 1.42% | 6.43 | 0% | 6.48 | 0% | 6.68 | 0% | 0.95% |