首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603015)       685条   (进入弘讯科技股票专站) 弘讯科技股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 8.6 8.83 8.59 8.77 2.21% 0.46% 31.29% 50963 0.445 112.57 8.73 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230927 8.6 8.72 8.52 8.58 -0.46% -0.69% 28.44% 45173 0.3901 103.37 8.64 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230926 8.47 8.75 8.43 8.62 1.77% 0.12% 29.04% 51565 0.4438 116.15 8.61 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230925 8.54 8.67 8.43 8.47 -0.82% -0.7% 26.8% 30726 0.262 70.7 8.53 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230922 8.19 8.55 8.12 8.54 4.4% 1.79% 27.84% 47654 0.4 102.68 8.39 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230921 8.23 8.38 8.17 8.18 -0.97% -0.73% 22.46% 34370 0.2833 76.52 8.24 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230920 8.27 8.47 8.23 8.26 -0.36% -0.84% 23.65% 36455 0.3038 80.82 8.33 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230919 8.46 8.52 8.26 8.29 -2.59% -0.48% 24.1% 35322 0.2944 78.03 8.33 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230918 8.43 8.59 8.27 8.51 0.95% 0.35% 27.4% 39776 0.3374 88.86 8.48 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230915 8.48 8.52 8.28 8.43 -0.47% 0.84% 26.2% 39475 0.3301 87.1 8.36 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230914 8.67 8.67 8.39 8.47 -2.31% -0.35% 26.8% 34213 0.2909 76.18 8.5 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230913 8.81 8.92 8.57 8.67 -2.36% -0.12% 29.79% 51427 0.4465 114.23 8.68 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230912 8.93 8.97 8.86 8.88 -0.45% -0.22% 32.93% 31912 0.2841 70.39 8.9 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230911 8.76 8.97 8.69 8.92 1.59% 0.45% 33.53% 49141 0.4366 95.37 8.88 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230908 8.76 8.89 8.74 8.78 0.46% -0.45% 31.44% 24152 0.2129 45.22 8.82 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230907 8.98 8.98 8.73 8.74 -2.67% -0.91% 30.84% 39194 0.3455 70.23 8.82 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230906 8.85 9.01 8.81 8.98 0.79% 0.34% 34.43% 37467 0.3354 68.47 8.95 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230905 8.89 8.99 8.8 8.91 0.22% 0% 33.38% 36309 0.3235 65.65 8.91 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230904 8.8 8.89 8.71 8.89 1.37% 1.02% 33.08% 35885 0.3159 61.55 8.8 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230901 8.72 8.81 8.62 8.77 0.34% 0.46% 31.29% 39585 0.3454 66.94 8.73 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230831 8.94 8.94 8.72 8.74 -2.02% -0.68% 30.84% 39844 0.3506 66.17 8.8 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230830 8.9 9.08 8.84 8.92 0.22% -0.22% 33.53% 60915 0.5448 98.79 8.94 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230829 8.4 8.9 8.37 8.9 6.08% 1.71% 33.23% 90371 0.7903 116.85 8.75 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230828 8.78 8.8 8.34 8.39 1.08% -2.21% 25.6% 60826 0.5218 85.6 8.58 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230825 8.52 8.52 8.23 8.3 -2.58% -0.95% 24.25% 48965 0.4103 96.31 8.38 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230824 8.63 8.73 8.5 8.52 -1.05% -0.7% 27.54% 37790 0.3243 77.79 8.58 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230823 8.82 8.82 8.55 8.61 -2.05% -0.46% 28.89% 43051 0.3726 89.95 8.65 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230822 8.73 8.86 8.53 8.79 0.8% 1.27% 31.59% 61465 0.5334 121.95 8.68 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230821 8.84 8.97 8.7 8.72 -1.91% -1.25% 30.54% 42145 0.372 86.59 8.83 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230818 8.87 9.08 8.84 8.89 0.45% -0.78% 33.08% 55699 0.4989 113.36 8.96 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230817 8.53 8.89 8.4 8.85 4.36% 1.14% 32.49% 67516 0.5905 138.12 8.75 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230816 8.6 8.67 8.46 8.48 -1.74% -0.59% 26.95% 33011 0.2816 68.35 8.53 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230815 8.75 8.8 8.54 8.63 -1.15% -0.12% 29.19% 33856 0.2925 69.42 8.64 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230814 8.64 8.75 8.6 8.73 0.46% 0.58% 30.69% 26141 0.2269 53.08 8.68 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230811 8.8 8.9 8.67 8.69 -1.03% -1.14% 30.09% 36778 0.3234 71.27 8.79 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230810 8.82 8.91 8.76 8.78 -0.23% -0.45% 31.44% 33169 0.2925 51.54 8.82 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230809 8.98 9 8.8 8.8 -2.11% -0.68% 31.74% 55528 0.4921 82.72 8.86 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230808 9.08 9.22 8.99 8.99 -1.64% -0.66% 34.58% 46652 0.4222 76.93 9.05 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230807 9.14 9.27 9.11 9.14 0% -0.44% 36.83% 47784 0.4386 78.84 9.18 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230804 9.03 9.19 9.03 9.14 1.11% 0.22% 36.83% 36985 0.3372 61.24 9.12 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230803 9.12 9.21 9.02 9.04 -1.74% -0.55% 35.33% 46363 0.4216 72.39 9.09 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230802 8.95 9.2 8.95 9.2 1.55% 0.77% 37.72% 37598 0.3431 55.56 9.13 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230801 9.08 9.12 8.99 9.06 -0.88% 0.33% 35.63% 34542 0.3119 48.02 9.03 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230731 8.97 9.17 8.97 9.14 0.77% 0.44% 36.83% 47073 0.4285 61.8 9.1 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230728 9.15 9.21 8.91 9.07 -1.63% 0.11% 35.78% 104696 0.9485 129.78 9.06 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230727 9.32 9.5 9.22 9.22 -1.71% -1.18% 38.02% 55590 0.5184 70.8 9.33 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230726 9.61 9.64 9.34 9.38 -2.19% -0.32% 40.42% 50251 0.473 59.5 9.41 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230725 9.73 9.78 9.56 9.59 0.63% -0.52% 43.56% 51994 0.5013 55.38 9.64 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230724 9.48 9.61 9.33 9.53 0.42% 0.21% 42.66% 43938 0.418 41.9 9.51 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230721 9.6 9.65 9.47 9.49 -0.11% -0.52% 42.07% 68651 0.6547 59.14 9.54 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230720 9.85 9.96 9.5 9.5 -3.46% -2.56% 42.22% 79207 0.7723 60.45 9.75 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230719 9.81 9.92 9.63 9.84 -0.3% 0.72% 47.31% 68935 0.6732 43.99 9.77 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230718 9.72 9.95 9.7 9.87 0.82% 0.1% 47.75% 75065 0.74 34.52 9.86 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230717 9.85 9.96 9.72 9.79 -0.81% -0.31% 46.56% 83623 0.8214 37.38 9.82 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230714 9.76 9.88 9.64 9.87 1.86% 0.61% 47.75% 104858 1.0289 44.2 9.81 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230713 9.74 9.84 9.54 9.69 -0.41% 0.41% 45.06% 127012 1.2262 49.55 9.65 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230712 10.06 10.08 9.71 9.73 -3.66% -1.22% 45.66% 160475 1.5802 55.2 9.85 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230711 10.04 10.18 9.87 10.1 0.6% 0.6% 51.2% 140995 1.4157 47.33 10.04 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230710 10.4 10.4 10.01 10.04 -2.43% -0.59% 50.3% 148810 1.5037 45.79 10.1 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230707 10.77 10.89 10.28 10.29 -4.28% -1.44% 54.04% 228884 2.3903 67.34 10.44 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230706 11.01 11.06 10.57 10.75 -3.76% -0.09% 60.93% 305202 3.2843 94.24 10.76 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230705 11.76 11.98 11.16 11.17 0.72% -2.53% 67.22% 593778 6.8019 178.83 11.46 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230704 10.16 11.09 10.15 11.09 10.02% 1.74% 66.02% 116997 1.2752 34.67 10.9 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230703 10.35 10.58 10.02 10.08 -3.82% -0.98% 50.9% 207862 2.117 56.78 10.18 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230630 10.33 10.59 10.12 10.48 -0.57% 1.16% 56.89% 238811 2.4732 66.84 10.36 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230629 10.5 10.8 10.25 10.54 -0.28% -0.09% 57.78% 344442 3.6331 104.09 10.55 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230628 10.11 10.88 9.5 10.57 4.55% 3.93% 58.23% 423748 4.308 135.91 10.17 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230627 10.31 10.45 9.84 10.11 -1.84% 0.6% 51.35% 272719 2.7411 98.5 10.05 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230626 9.8 10.68 9.75 10.3 6.08% -0.19% 54.19% 395675 4.0835 161.11 10.32 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230621 10.11 10.4 9.69 9.71 -6.63% -2.31% 45.36% 332582 3.306 152.78 9.94 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230620 9.77 10.51 9.77 10.4 0.97% 2.26% 55.69% 471509 4.7947 257.29 10.17 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230619 10.79 11.15 9.79 10.3 1.58% -1.06% 54.19% 691365 7.1988 497.89 10.41 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230616 9.55 10.14 9.41 10.14 9.98% 2.74% 51.8% 180817 1.7852 224.46 9.87 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230615 8.4 9.22 8.37 9.22 10.02% 1.88% 38.02% 201526 1.8229 270.57 9.05 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230614 8.51 8.54 8.32 8.43 -1.06% 0.36% 26.2% 42358 0.356 65.31 8.4 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230613 8.3 8.58 8.25 8.52 2.53% 0.24% 27.54% 51503 0.438 76.55 8.5 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230612 8.14 8.35 8.03 8.31 2.09% 1.22% 24.4% 50741 0.4165 70.22 8.21 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230609 8.1 8.24 8.05 8.14 0.49% 0% 21.86% 32730 0.2665 42.34 8.14 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230608 8.2 8.21 7.99 8.1 -1.7% 0% 21.26% 48743 0.3946 54.85 8.1 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230607 8.22 8.35 8.16 8.24 0.24% -0.24% 23.35% 38563 0.3185 42.27 8.26 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230606 8.52 8.52 8.19 8.22 -3.86% -0.84% 23.05% 64749 0.537 70.05 8.29 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230605 8.3 8.65 8.28 8.55 3.01% 0.35% 27.99% 71238 0.607 79.77 8.52 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230602 8.43 8.47 8.27 8.3 -1.19% -0.72% 24.25% 58483 0.4888 64.9 8.36 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230601 8.42 8.47 8.25 8.4 0.12% 0.12% 25.75% 41769 0.3505 52.33 8.39 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230531 8.47 8.48 8.27 8.39 -0.71% 0.36% 25.6% 62190 0.5197 69.41 8.36 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230530 8.56 8.57 8.36 8.45 -1.05% 0.12% 26.5% 58754 0.4961 59.52 8.44 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230529 8.74 8.74 8.48 8.54 -2.4% -0.35% 27.84% 64673 0.5541 67.35 8.57 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230526 8.55 8.78 8.42 8.75 2.34% 1.04% 30.99% 87415 0.7571 95.55 8.66 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230525 8.45 8.65 8.38 8.55 1.06% 0.23% 27.99% 56129 0.4789 64.64 8.53 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230524 8.42 8.58 8.33 8.46 -0.24% -0.35% 26.65% 58249 0.4946 67.11 8.49 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230523 8.59 8.71 8.46 8.48 -1.74% -1.17% 26.95% 68215 0.5854 75.86 8.58 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230522 8.52 8.7 8.43 8.63 0.58% 0.23% 29.19% 75477 0.6496 83.11 8.61 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230519 8.73 8.75 8.53 8.58 -1.15% -0.23% 28.44% 77831 0.6694 83.02 8.6 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230518 8.74 8.9 8.47 8.68 1.17% 0.12% 29.94% 133043 1.1535 137.37 8.67 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230517 8.27 8.65 8.19 8.58 3.62% 1.06% 28.44% 100098 0.8494 110.91 8.49 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230516 8.34 8.56 8.23 8.28 -0.72% -1.08% 23.95% 67338 0.5635 76.87 8.37 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230515 8.26 8.39 8.2 8.34 1.71% 0.48% 24.85% 62126 0.5158 71.83 8.3 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230510 7.85 8.24 7.85 8.14 3.04% 0.74% 21.86% 79302 0.6411 70.41 8.08 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230509 8.08 8.12 7.87 7.9 -2.35% -0.5% 18.26% 84880 0.6737 98.41 7.94 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230508 8.03 8.27 8.03 8.09 1% -0.49% 21.11% 101880 0.8282 127.93 8.13 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230505 7.96 8.05 7.87 8.01 0.25% 0.5% 19.91% 87749 0.6996 115.81 7.97 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230504 7.69 8.02 7.69 7.99 2.96% 0.63% 19.61% 113365 0.9005 150.49 7.94 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230428 7.16 7.82 7.16 7.76 7.78% 2.11% 16.17% 131232 0.9976 179.35 7.6 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230427 7.03 7.35 7.02 7.2 1.69% -0.41% 7.78% 59439 0.4297 85.87 7.23 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230426 6.88 7.34 6.81 7.08 2.91% -0.98% 5.99% 72993 0.5216 100.33 7.15 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230425 7.15 7.15 6.73 6.88 -3.1% 0.29% 2.99% 62375 0.4276 78.17 6.86 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230424 7.09 7.14 6.97 7.1 0% 0.28% 6.29% 44084 0.3121 57.01 7.08 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230421 7.53 7.56 7.1 7.1 -5.59% -2.07% 6.29% 82085 0.5954 100.92 7.25 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230420 7.56 7.59 7.41 7.52 -1.18% 0.53% 12.57% 51872 0.3882 58.77 7.48 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230419 7.54 7.77 7.5 7.61 0.53% 0% 13.92% 55067 0.4189 60.66 7.61 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230418 7.93 7.93 7.56 7.57 -4.18% -0.79% 13.32% 82875 0.6325 91.07 7.63 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230417 7.98 8.03 7.85 7.9 -1% -0.38% 18.26% 60406 0.4788 70.85 7.93 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230414 7.98 8.02 7.81 7.98 0.13% 1.01% 19.46% 57685 0.4558 69.64 7.9 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230413 8.15 8.16 7.9 7.97 -2.21% -0.38% 19.31% 76143 0.6089 94.54 8 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230412 7.81 8.17 7.73 8.15 4.22% 1.49% 22.01% 99156 0.796 128.5 8.03 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230411 7.88 7.91 7.73 7.82 -0.51% 0.26% 17.07% 56172 0.4382 75.27 7.8 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230410 8.11 8.18 7.83 7.86 -2.84% -1.75% 17.66% 91609 0.7326 124.12 8 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230407 7.94 8.25 7.93 8.09 2.02% 0% 21.11% 160460 1.2987 227.59 8.09 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230406 7.7 7.94 7.69 7.93 3.26% 1.15% 18.71% 86692 0.6796 142.7 7.84 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230404 7.82 7.9 7.66 7.68 -2.78% -0.65% 14.97% 56846 0.4394 96.12 7.73 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230403 7.84 7.9 7.73 7.9 0.77% 0.89% 18.26% 53480 0.4188 93.1 7.83 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230331 7.83 7.87 7.76 7.84 0.26% 0.38% 17.37% 32542 0.2542 54.33 7.81 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230330 7.79 7.84 7.66 7.82 0.51% 0.77% 17.07% 44349 0.3442 74.37 7.76 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230329 7.87 7.92 7.77 7.78 0.13% -0.51% 16.47% 47369 0.3705 79.32 7.82 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230328 8.05 8.05 7.76 7.77 -2.88% -1.02% 16.32% 55331 0.4345 87.9 7.85 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230327 7.99 8.08 7.86 8 0.88% 0.38% 19.76% 65779 0.5243 105.61 7.97 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230324 7.85 7.94 7.77 7.93 1.41% 0.89% 18.71% 67961 0.5345 112.22 7.86 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230323 7.78 7.82 7.71 7.82 0.51% 0.51% 17.07% 45887 0.3572 49.14 7.78 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230322 7.66 7.78 7.65 7.78 1.7% 0.52% 16.47% 62594 0.4843 105.38 7.74 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230321 7.61 7.69 7.55 7.65 1.19% 0.26% 14.52% 50878 0.3881 84.9 7.63 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230320 7.38 7.64 7.3 7.56 2.3% 0.67% 13.17% 84767 0.6368 127.9 7.51 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230317 7.36 7.44 7.32 7.39 1.37% 0% 10.63% 30627 0.2262 43.23 7.39 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230316 7.39 7.48 7.26 7.29 -2.02% -0.41% 9.13% 53010 0.3879 64.29 7.32 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230315 7.33 7.58 7.33 7.44 1.92% -0.53% 11.38% 86168 0.6448 91 7.48 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230314 7.38 7.4 7.16 7.3 -1.35% 0.55% 9.28% 60847 0.4417 51.39 7.26 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230313 7.45 7.49 7.31 7.4 -0.67% 0.27% 10.78% 42247 0.3117 36.39 7.38 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230310 7.59 7.65 7.42 7.45 -2.74% -0.8% 11.53% 57275 0.4304 49.59 7.51 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230309 7.73 7.76 7.57 7.66 0.13% 0.26% 14.67% 41568 0.3174 37.29 7.64 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230308 7.57 7.69 7.55 7.65 0.66% 0.39% 14.52% 61404 0.4679 54.54 7.62 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230307 7.89 7.9 7.6 7.6 -4.16% -1.68% 13.77% 101264 0.7832 93.06 7.73 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230306 7.98 8.07 7.86 7.93 0.63% -0.13% 18.71% 111843 0.8879 109.99 7.94 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230303 7.95 8.09 7.83 7.88 -0.51% -0.51% 17.96% 130043 1.0303 136.45 7.92 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230302 8.07 8.12 7.87 7.92 -2.34% -0.5% 18.56% 179770 1.4307 201.47 7.96 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230301 7.66 8.42 7.56 8.11 5.74% 0.75% 21.41% 265161 2.1349 321.67 8.05 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230228 7.55 7.8 7.54 7.67 1.32% 0.39% 14.82% 55678 0.4254 83.72 7.64 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230227 7.64 7.75 7.55 7.57 -1.05% -1.05% 13.32% 57408 0.4391 82.38 7.65 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230224 7.67 7.71 7.5 7.65 0.26% 0.39% 14.52% 34127 0.2599 45.1 7.62 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230223 7.68 7.69 7.56 7.63 -0.78% 0.26% 14.22% 46793 0.3563 52.09 7.61 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230222 7.67 7.75 7.62 7.69 0% 0.13% 15.12% 37143 0.2853 40.09 7.68 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230221 7.65 7.83 7.63 7.69 0.52% -0.52% 15.12% 57573 0.445 59.2 7.73 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230220 7.67 7.68 7.51 7.65 0.53% 0.92% 14.52% 48544 0.3682 47.01 7.58 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230217 7.64 7.86 7.58 7.61 -0.26% -1.04% 13.92% 75130 0.5774 69.95 7.69 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230216 7.94 8.05 7.58 7.63 -4.03% -1.93% 14.22% 122841 0.9561 111.15 7.78 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230215 7.92 8.06 7.89 7.95 0.63% -0.25% 19.01% 74208 0.5917 69.38 7.97 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230214 7.98 8.01 7.86 7.9 -0.88% -0.13% 18.26% 84651 0.6692 75.84 7.91 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230213 8.05 8.1 7.91 7.97 -0.99% 0.13% 19.31% 107920 0.8595 93.25 7.96 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230210 7.88 8.13 7.85 8.05 2.16% 0.25% 20.51% 165656 1.3308 146.64 8.03 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230209 7.68 7.9 7.66 7.88 2.07% 0.77% 17.96% 82245 0.6428 79.2 7.82 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230208 7.87 7.87 7.67 7.72 -1.91% 0% 15.57% 89441 0.6903 90.32 7.72 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230207 7.71 7.87 7.63 7.87 1.94% 1.03% 17.81% 96045 0.7479 103.28 7.79 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230206 7.66 7.75 7.57 7.72 0.39% 0.65% 15.57% 100072 0.7678 113.91 7.67 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230203 7.8 7.81 7.54 7.69 -1.41% 0.52% 15.12% 120256 0.9198 147.98 7.65 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230202 7.68 7.9 7.6 7.8 1.43% 0.52% 16.77% 116051 0.9011 162.35 7.76 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230201 7.58 7.72 7.53 7.69 1.59% 0.52% 15.12% 116965 0.8952 181.75 7.65 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230131 7.35 7.67 7.3 7.57 2.99% 0.4% 13.32% 141053 1.0634 248.2 7.54 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230130 7.18 7.43 7.15 7.35 3.09% 0.55% 10.03% 95786 0.7003 198.41 7.31 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230120 7.22 7.28 7.03 7.13 1.57% 0.14% 6.74% 55000 0.3914 123.87 7.12 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230119 7 7.04 6.95 7.02 0.14% 0.14% 5.09% 26844 0.1882 25.65 7.01 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230118 6.97 7.03 6.91 7.01 1.15% 0% 4.94% 44873 0.3144 95.9 7.01 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230117 6.98 7.05 6.9 6.93 -1.14% -0.43% 3.74% 39043 0.2716 82.69 6.96 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230116 6.98 7.05 6.9 7.01 0.86% 0.14% 4.94% 38364 0.2686 75.63 7 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230113 6.97 7.03 6.88 6.95 -1% 0% 4.04% 38692 0.2689 77.87 6.95 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230112 6.87 7.04 6.87 7.02 2.18% 0.72% 5.09% 42116 0.2937 84.66 6.97 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230111 7.01 7.03 6.86 6.87 -2% -0.87% 2.84% 39016 0.2704 78.41 6.93 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230110 7 7.05 6.9 7.01 0.57% 0.14% 4.94% 45278 0.3169 90.45 7 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230109 6.93 7.1 6.93 6.97 0.58% -0.85% 4.34% 50573 0.3554 100.85 7.03 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230106 6.83 7.03 6.81 6.93 1.61% -0.29% 3.74% 62547 0.4347 124.65 6.95 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230105 6.81 6.85 6.73 6.82 0.15% 0.44% 2.1% 36903 0.2507 71.65 6.79 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230104 6.78 6.83 6.72 6.81 0.29% 0.44% 1.95% 45661 0.3096 82.54 6.78 0% 6.43 0% 6.48 0% 6.68 0% 0%
20230103 6.44 6.81 6.44 6.79 5.43% 1.8% 1.65% 79473 0.5298 136.11 6.67 0% 6.43 0% 6.48 0% 6.68 0% 0%
20221230 6.42 6.47 6.37 6.44 1.26% 0.16% -3.59% 28591 0.1837 30.05 6.43 0% 6.43 0% 6.48 0% 6.68 0% 0%
20221229 6.41 6.5 6.33 6.36 -1.24% -0.78% -4.79% 45028 0.2887 61.34 6.41 0% 6.43 0% 6.48 0% 6.68 0% 0%
20221228 6.62 6.62 6.42 6.44 -2.87% -0.62% -3.59% 42188 0.2734 49.6 6.48 0% 6.43 0% 6.48 0% 6.68 0% 0%
20221227 6.66 6.77 6.54 6.63 -0.45% -0.15% -0.75% 49478 0.3284 44.76 6.64 0% 6.43 0% 6.48 0% 6.68 0% 0%
20221226 6.39 6.74 6.35 6.66 4.06% 1.06% -0.3% 53032 0.3496 41.51 6.59 0% 6.43 0% 6.48 0% 6.68 0% 0%
20221223 6.45 6.54 6.32 6.4 -1.54% -0.47% -4.19% 51615 0.3318 39.62 6.43 0% 6.43 0% 6.48 0% 6.68 0% 0%
20221222 6.78 6.81 6.48 6.5 -4.13% -2.11% -2.69% 67155 0.4459 53.79 6.64 0% 6.43 0% 6.48 0% 6.68 0% 0%
20221221 7.04 7.04 6.75 6.78 -3.83% -1.17% 1.5% 73780 0.5061 62.84 6.86 0% 6.43 0% 6.48 0% 6.68 0% 0%
20221220 6.96 7.13 6.83 7.05 0.86% 0.86% 5.54% 65111 0.4551 58.49 6.99 0% 6.43 0% 6.48 0% 6.68 0% 0%
20221219 7.33 7.35 6.95 6.99 -4.25% -1.13% 4.64% 102440 0.7243 94.99 7.07 0% 6.43 0% 6.48 0% 6.68 0% 0%
20221216 7.59 7.6 7.25 7.3 -3.05% -0.54% 9.28% 105664 0.7759 107.43 7.34 0% 6.43 0% 6.48 0% 6.68 0% 0%
20221215 7.36 7.62 7.36 7.53 -1.57% 0.27% 12.72% 142720 1.0713 155.84 7.51 0% 6.43 0% 6.48 0% 6.68 0% 0%
20221214 7.45 7.94 7.4 7.65 4.65% -0.13% 14.52% 270759 2.0738 217.9 7.66 0% 6.43 0% 6.48 0% 6.68 0% 0%
20221213 7.08 7.74 7.08 7.31 3.84% -0.95% 9.43% 189100 1.3961 324.57 7.38 0% 6.43 0% 6.48 0% 6.68 0% 0%
20221212 6.99 7.07 6.88 7.04 0.72% 0.86% 5.39% 37819 0.2638 83.06 6.98 0% 6.43 0% 6.48 0% 6.68 0% 0%
20221209 7.05 7.09 6.98 6.99 -0.99% -0.29% 4.64% 33016 0.2314 59.38 7.01 0% 6.43 0% 6.48 0% 6.68 0% 0%
20221208 7.08 7.15 7.04 7.06 -0.42% -0.28% 5.69% 29886 0.2115 48.8 7.08 0% 6.43 0% 6.48 0% 6.68 0% 0%
20221207 7.12 7.17 7.07 7.09 -0.56% -0.28% 6.14% 30531 0.2171 46.51 7.11 0% 6.43 0% 6.48 0% 6.68 0% 0%
20221206 7.15 7.2 7.1 7.13 -0.56% 0% 6.74% 41721 0.2976 60.23 7.13 0% 6.43 0% 6.48 0% 6.68 0% 0%
20221205 7.2 7.23 7.1 7.17 0.28% 0.42% 7.34% 45263 0.3232 63.84 7.14 0% 6.43 0% 6.48 0% 6.68 0% 0%
20221202 7.01 7.19 7.01 7.15 1.56% 0.28% 7.04% 59874 0.4267 82.1 7.13 0% 6.43 0% 6.48 0% 6.68 0% 0%
20221201 6.98 7.07 6.95 7.04 1.59% 0.28% 5.39% 45039 0.3161 61.62 7.02 0% 6.43 0% 6.48 0% 6.68 0% 0%
20221130 6.95 7.02 6.91 6.93 -0.72% -0.29% 3.74% 36253 0.2521 48.75 6.95 0% 6.43 0% 6.48 0% 6.68 0% 0%
20221129 6.85 7 6.84 6.98 1.45% 0.72% 4.49% 39800 0.2759 50.11 6.93 0% 6.43 0% 6.48 0% 6.68 0% 0%
20221125 7.25 7.41 6.94 6.96 -4% -1.83% 4.19% 143100 1.0143 177.81 7.09 0% 6.43 0% 6.48 0% 6.68 0% 0%
20221124 7.11 7.26 7.1 7.25 1.83% 0.83% 8.53% 94449 0.679 124.99 7.19 0% 6.43 0% 6.48 0% 6.68 0% 0%
20221123 7.09 7.14 6.8 7.12 0.71% 2.3% 6.59% 77654 0.5407 103.12 6.96 0% 6.43 0% 6.48 0% 6.68 0% 0%
20221122 7.29 7.29 7.03 7.07 -2.48% -0.56% 5.84% 71446 0.5083 100.07 7.11 0% 6.43 0% 6.48 0% 6.68 0% 0%
20221121 7.05 7.27 7.03 7.25 1.68% 1.12% 8.53% 57404 0.4115 81.91 7.17 0% 6.43 0% 6.48 0% 6.68 0% 0%
20221118 7.2 7.31 7.1 7.13 -0.97% -1.11% 6.74% 63526 0.4583 89.48 7.21 0% 6.43 0% 6.48 0% 6.68 0% 0%
20221117 7.22 7.22 7.1 7.2 -0.28% 0.7% 7.78% 50841 0.3633 69.03 7.15 0% 6.43 0% 6.48 0% 6.68 0% 0%
20221116 7.3 7.36 7.19 7.22 -1.23% -0.55% 8.08% 49438 0.3591 67.4 7.26 0% 6.43 0% 6.48 0% 6.68 0% 0%
20221115 7.05 7.32 7.04 7.31 3.54% 1.11% 9.43% 81763 0.5909 108.72 7.23 0% 6.43 0% 6.48 0% 6.68 0% 0%
20221114 7.19 7.24 7.04 7.06 -1.4% -0.84% 5.69% 63839 0.4545 83.49 7.12 0% 6.43 0% 6.48 0% 6.68 0% 0%
20221111 7.39 7.48 7.13 7.16 -1.24% -1.78% 7.19% 100437 0.7317 132.83 7.29 0% 6.43 0% 6.48 0% 6.68 0% 0%
20221110 7.39 7.42 7.23 7.25 -2.29% -0.82% 8.53% 67071 0.4903 85.26 7.31 0% 6.43 0% 6.48 0% 6.68 0% 0%
20221109 7.42 7.52 7.36 7.42 -0.13% -0.13% 11.08% 50942 0.3785 61.97 7.43 0% 6.43 0% 6.48 0% 6.68 0% 0%
20221108 7.54 7.59 7.36 7.43 -1.07% 0.13% 11.23% 62832 0.4661 67.67 7.42 0% 6.43 0% 6.48 0% 6.68 0% 0%
20221107 7.53 7.6 7.42 7.51 -0.4% 0.13% 12.43% 67972 0.5098 72.52 7.5 0% 6.43 0% 6.48 0% 6.68 0% 0%
20221104 7.43 7.58 7.41 7.54 1.75% 0.53% 12.87% 78999 0.5927 82.85 7.5 0% 6.43 0% 6.48 0% 6.68 0% 0%
20221103 7.37 7.48 7.3 7.41 0.14% 0% 10.93% 58142 0.4308 61.83 7.41 0% 6.43 0% 6.48 0% 6.68 0% 0%
20221102 7.43 7.45 7.31 7.4 0.95% 0.14% 10.78% 64331 0.4753 66.79 7.39 0% 6.43 0% 6.48 0% 6.68 0% 0%
20221101 7.21 7.38 7.13 7.33 3.39% 0.69% 9.73% 82287 0.5987 82.23 7.28 0% 6.43 0% 6.48 0% 6.68 0% 0%
20221031 6.98 7.21 6.94 7.09 1% 0% 6.14% 69410 0.4922 67.9 7.09 0% 6.43 0% 6.48 0% 6.68 0% 0%
20221028 7.4 7.5 6.97 7.02 -6.4% -1.96% 5.09% 136311 0.9758 133.44 7.16 0% 6.43 0% 6.48 0% 6.68 0% 0%
20221027 7.8 7.93 7.47 7.5 -4.46% -2.72% 12.28% 110386 0.8506 124.46 7.71 0% 6.43 0% 6.48 0% 6.68 0% 0%
20221026 7.62 7.95 7.52 7.85 3.56% 1.16% 17.51% 148471 1.1517 173.24 7.76 0% 6.43 0% 6.48 0% 6.68 0% 0%
20221025 7.45 7.62 7.23 7.58 2.02% 1.61% 13.47% 79962 0.5968 98.25 7.46 0% 6.43 0% 6.48 0% 6.68 0% 0%
20221024 7.54 7.65 7.33 7.43 -0.54% -1.2% 11.23% 84598 0.6364 105.77 7.52 0% 6.43 0% 6.48 0% 6.68 0% 0%
20221021 7.37 7.58 7.37 7.47 0.95% -0.27% 11.83% 55720 0.4173 72.68 7.49 0% 6.43 0% 6.48 0% 6.68 0% 0%
20221020 7.35 7.54 7.26 7.4 -1.73% 0.14% 10.78% 76238 0.5637 98.26 7.39 0% 6.43 0% 6.48 0% 6.68 0% 0%
20221019 7.52 7.77 7.5 7.53 0.4% -1.05% 12.72% 85058 0.6471 113.81 7.61 0% 6.43 0% 6.48 0% 6.68 0% 0%
20221018 7.49 7.62 7.42 7.5 0.27% 0% 12.28% 77240 0.5795 100.84 7.5 0% 6.43 0% 6.48 0% 6.68 0% 0%
20221017 7.2 7.48 7.2 7.48 2.75% 1.49% 11.98% 79478 0.586 101.06 7.37 0% 6.43 0% 6.48 0% 6.68 0% 0%
20220720 9.1 9.19 8.75 8.97 -2.29% 0.56% 34.28% 300784 2.6843 673.99 8.92 40.25% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220719 9 9.53 8.75 9.18 0.99% 0.88% 37.43% 474520 4.3189 1084.42 9.1 43.08% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220718 8.29 9.09 8.15 9.09 10.05% 5.7% 36.08% 353514 3.0388 763 8.6 35.22% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220715 8.48 9.13 8.21 8.26 -4.29% -3.73% 23.65% 427850 3.6704 921.59 8.58 34.91% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220714 7.96 8.82 7.93 8.63 7.61% 1.41% 29.19% 568383 4.8377 1214.68 8.51 33.81% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220713 8.25 8.32 7.88 8.02 -2.67% -1.35% 20.06% 285069 2.3167 581.69 8.13 27.83% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220712 8.8 8.9 8.09 8.24 -8.04% -2.14% 23.35% 485709 4.0898 1026.89 8.42 32.39% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220711 9.96 9.96 8.96 8.96 -10.04% -4.48% 34.13% 683882 6.4115 1609.84 9.38 47.48% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220708 9.9 9.96 9.55 9.96 10.06% 0.5% 49.1% 333216 3.3017 829.01 9.91 55.82% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220707 8.21 9.05 8.05 9.05 9.96% 4.38% 35.48% 394216 3.4176 858.11 8.67 36.32% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220706 7.76 8.52 7.7 8.23 3.91% 1.35% 23.2% 461313 3.7476 940.97 8.12 27.67% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220705 7.5 8.22 7.35 7.92 5.04% 1.41% 18.56% 376443 2.9409 738.42 7.81 22.8% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220704 7.3 7.75 7.02 7.54 2.59% 1.48% 12.87% 292652 2.1744 545.96 7.43 16.82% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220701 7.69 7.9 7.35 7.35 -10.04% -2.78% 10.03% 388322 2.9362 737.24 7.56 18.87% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220630 7.35 8.3 7.1 8.17 5.28% 6.94% 22.31% 583780 4.4595 1119.72 7.64 20.13% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220629 9.2 9.48 7.76 7.76 -9.98% -11.21% 16.17% 731109 6.3925 1605.07 8.74 37.42% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220628 8.49 8.62 8.26 8.62 9.95% 1.17% 29.04% 177389 1.5117 379.57 8.52 33.96% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220627 7.84 7.84 7.39 7.84 9.96% 1.29% 17.37% 402782 3.1175 782.76 7.74 21.7% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220624 6.6 7.13 6.56 7.13 10.03% 1.57% 6.74% 80063 0.5624 141.21 7.02 10.38% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220623 6.32 6.5 6.22 6.48 4.01% 1.57% -2.99% 61694 0.3937 98.85 6.38 0.31% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220622 6.32 6.36 6.16 6.23 -0.8% -0.48% -6.74% 37157 0.2325 58.38 6.26 -1.57% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220621 6.23 6.37 6.19 6.28 0.96% -0.16% -5.99% 54340 0.3418 85.82 6.29 -1.1% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220620 6.03 6.26 6.01 6.22 3.15% 0.48% -6.89% 42366 0.2621 65.81 6.19 -2.67% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220617 5.93 6.05 5.89 6.03 1.34% 1.01% -9.73% 29556 0.1765 44.32 5.97 -6.13% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220616 5.92 6.02 5.92 5.95 0.17% -0.17% -10.93% 20515 0.1222 30.68 5.96 -6.29% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220615 5.97 6.04 5.94 5.94 -0.5% -0.67% -11.08% 20957 0.1253 31.46 5.98 -5.97% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220614 5.98 5.98 5.79 5.97 -0.5% 1.36% -10.63% 17278 0.1017 25.54 5.89 -7.39% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220613 5.97 6.04 5.9 6 0.5% 0.33% -10.18% 17953 0.1073 26.94 5.98 -5.97% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220610 5.81 6.01 5.81 5.97 1.88% 0.34% -10.63% 26138 0.1554 39.02 5.95 -6.45% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220609 6.02 6.09 5.85 5.86 -3.14% -1.35% -12.28% 24135 0.1434 36.01 5.94 -6.6% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220608 6.21 6.27 6 6.15 -1.44% 0.33% -7.93% 33940 0.2081 52.25 6.13 -3.62% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220607 6.38 6.49 6.17 6.24 -1.27% 0% -6.59% 33462 0.2088 52.43 6.24 -1.89% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220606 6.18 6.34 6.16 6.32 2.6% 0.64% -5.39% 48900 0.3071 77.11 6.28 -1.26% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220602 6.06 6.17 5.99 6.16 1.65% 1.15% -7.78% 34062 0.2073 52.05 6.09 -4.25% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220601 6.05 6.17 5.99 6.06 0.17% -0.49% -9.28% 29705 0.1809 45.42 6.09 -4.25% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220531 6.07 6.09 6 6.05 -0.17% 0% -9.43% 25090 0.1517 38.09 6.05 -4.87% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220530 6 6.07 5.92 6.06 0.17% 0.83% -9.28% 23670 0.1422 35.7 6.01 -5.5% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220527 6.01 6.07 5.96 6.05 1% 0.67% -9.43% 28554 0.1715 43.06 6.01 -5.5% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220526 6.01 6.05 5.92 5.99 -0.99% 0.17% -10.33% 28695 0.1715 43.06 5.98 -5.97% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220525 5.9 6.06 5.87 6.05 2.2% 1% -9.43% 36539 0.2187 54.91 5.99 -5.82% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220524 6.19 6.25 5.89 5.92 -4.05% -1.82% -11.38% 58067 0.3504 87.98 6.03 -5.19% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220523 6.16 6.24 6.09 6.17 -1.28% 0.33% -7.63% 79822 0.4909 123.26 6.15 -3.3% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220520 6.08 6.43 6.01 6.25 -0.95% 1.13% -6.44% 157497 0.9732 244.36 6.18 -2.83% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220519 5.7 6.31 5.63 6.31 9.93% 3.44% -5.54% 136336 0.8321 208.93 6.1 -4.09% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220518 5.6 5.8 5.57 5.74 2.14% 0.17% -14.07% 25528 0.1463 36.73 5.73 -9.91% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220517 5.58 5.64 5.49 5.62 0.72% 0.72% -15.87% 20482 0.1142 28.67 5.58 -12.26% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220516 5.62 5.65 5.54 5.58 0.18% -0.36% -16.47% 15924 0.0891 22.37 5.6 -11.95% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220513 5.6 5.63 5.46 5.57 -0.18% 0.36% -16.62% 17433 0.0967 24.28 5.55 -12.74% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220512 5.44 5.6 5.43 5.58 2.01% 0.9% -16.47% 21330 0.1179 29.6 5.53 -13.05% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220511 5.52 5.65 5.45 5.47 -0.91% -1.62% -18.11% 29010 0.1614 40.53 5.56 -12.58% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220510 5.41 5.54 5.34 5.52 1.47% 0.91% -17.37% 15521 0.0849 21.32 5.47 -13.99% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220509 5.25 5.45 5.25 5.44 2.64% 0.55% -18.56% 20703 0.112 28.12 5.41 -14.94% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220506 5.2 5.38 5.17 5.3 -0.75% 0.38% -20.66% 17023 0.0899 22.57 5.28 -16.98% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220505 5.41 5.42 5.29 5.34 -0.19% -0.37% -20.06% 27856 0.1494 37.51 5.36 -15.72% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220429 5.13 5.41 5.12 5.35 4.7% 0.94% -19.91% 32395 0.1716 43.09 5.3 -16.67% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220428 5.15 5.27 5.01 5.11 -3.04% -0.39% -23.5% 27272 0.1398 35.1 5.13 -19.34% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220427 5.09 5.28 4.98 5.27 2.13% 3.33% -21.11% 31532 0.1609 40.4 5.1 -19.81% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220426 5.41 5.52 5.15 5.16 -4.27% -2.46% -22.75% 27653 0.1463 36.73 5.29 -16.82% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220425 5.9 6.03 5.37 5.39 -8.49% -3.58% -19.31% 32415 0.1812 45.5 5.59 -12.11% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220422 5.91 6.01 5.75 5.89 -0.34% 0.34% -11.83% 18650 0.1095 27.49 5.87 -7.7% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220421 6.12 6.15 5.9 5.91 -3.43% -1.5% -11.53% 23785 0.1428 35.86 6 -5.66% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220420 6.17 6.33 6.09 6.12 -0.65% -0.81% -8.38% 22624 0.1397 35.08 6.17 -2.99% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220419 6.1 6.21 6.08 6.16 1.48% 0.16% -7.78% 18620 0.1145 28.75 6.15 -3.3% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220418 5.95 6.1 5.85 6.07 1.85% 0.83% -9.13% 19162 0.1153 28.95 6.02 -5.35% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220415 6.08 6.14 5.93 5.96 -2.13% -0.67% -10.78% 29819 0.179 44.94 6 -5.66% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220414 6.08 6.18 6.06 6.09 0.33% -0.49% -8.83% 16025 0.0981 24.63 6.12 -3.77% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220413 6.15 6.19 6.02 6.07 -1.62% -0.65% -9.13% 18722 0.1143 28.7 6.11 -3.93% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220412 6.06 6.2 5.95 6.17 1.82% 1.98% -7.63% 22050 0.1334 33.49 6.05 -4.87% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220411 6.19 6.3 6 6.06 -2.73% -1.3% -9.28% 33753 0.2072 52.03 6.14 -3.46% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220408 6.31 6.4 6.18 6.23 -1.74% -0.32% -6.74% 27917 0.1745 43.81 6.25 -1.73% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220407 6.59 6.59 6.33 6.34 -3.79% -1.55% -5.09% 31559 0.2031 51 6.44 1.26% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220401 6.54 6.58 6.42 6.48 -1.07% 0% -2.99% 18655 0.1209 30.36 6.48 1.89% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220331 6.49 6.63 6.45 6.55 1.08% 0% -1.95% 28952 0.1897 47.63 6.55 2.99% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220330 6.46 6.54 6.4 6.48 0.15% 0.31% -2.99% 24925 0.1611 40.45 6.46 1.57% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220329 6.61 6.61 6.39 6.47 -1.67% 0.31% -3.14% 38409 0.2479 62.24 6.45 1.42% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220328 6.58 6.62 6.38 6.58 -0.3% 0.92% -1.5% 33114 0.2158 54.18 6.52 2.52% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220325 6.59 6.65 6.55 6.6 0.46% 0% -1.2% 19426 0.1282 32.19 6.6 3.77% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220324 6.67 6.78 6.56 6.57 -2.38% -0.61% -1.65% 33609 0.2222 55.79 6.61 3.93% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220323 6.75 6.83 6.71 6.73 -0.88% -0.3% 0.75% 33294 0.2249 56.47 6.75 6.13% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220322 6.7 6.85 6.65 6.79 0.74% 0.44% 1.65% 37280 0.2519 63.25 6.76 6.29% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220321 6.65 6.8 6.65 6.74 1.2% -0.15% 0.9% 35313 0.2382 59.81 6.75 6.13% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220318 6.49 6.74 6.48 6.66 2.15% 0.3% -0.3% 56625 0.3762 94.46 6.64 4.4% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220317 6.64 6.8 6.51 6.52 -0.91% -2.25% -2.4% 63794 0.4255 106.84 6.67 4.87% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220316 6.57 6.63 6.22 6.58 1.54% 1.86% -1.5% 95876 0.6198 155.62 6.46 1.57% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220315 7.07 7.15 6.48 6.48 -8.47% -4.71% -2.99% 121892 0.8286 208.05 6.8 6.92% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220311 7.17 7.45 6.99 7.35 -1.47% 1.38% 10.03% 239320 1.7352 435.68 7.25 13.99% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220310 6.96 7.51 6.82 7.46 9.22% 0.27% 11.68% 269634 2.0064 503.78 7.44 16.98% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220309 6.85 6.96 6.39 6.83 0.59% 1.94% 2.25% 38795 0.26 65.28 6.7 5.35% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220308 6.95 7.01 6.74 6.79 -2.44% -0.88% 1.65% 28452 0.195 48.96 6.85 7.7% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220307 7.06 7.07 6.91 6.96 -1.42% -0.57% 4.19% 22683 0.1587 39.85 7 10.06% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220304 7.1 7.14 7.02 7.06 -0.98% -0.14% 5.69% 20544 0.1453 36.48 7.07 11.16% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220303 7.13 7.19 7.08 7.13 0.14% 0% 6.74% 17875 0.1274 31.99 7.13 12.11% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220302 7.06 7.14 7.04 7.12 0.14% 0.28% 6.59% 20891 0.1483 37.24 7.1 11.64% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220301 7 7.32 7 7.11 1.57% 0.28% 6.44% 29179 0.207 51.97 7.09 11.48% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220228 7.03 7.04 6.85 7 0% 0.86% 4.79% 24155 0.1676 42.08 6.94 9.12% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220225 7.08 7.11 6.97 7 0.57% -0.57% 4.79% 23718 0.1669 41.91 7.04 10.69% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220224 7.04 7.21 6.85 6.96 -1.56% -1% 4.19% 47054 0.3309 83.08 7.03 10.53% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220223 7.06 7.08 7.01 7.07 0.57% 0.28% 5.84% 23364 0.1646 41.33 7.05 10.85% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220222 6.95 7.06 6.9 7.03 0.14% 0.72% 5.24% 27978 0.1952 49.01 6.98 9.75% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220221 6.88 7.03 6.8 7.02 1.89% 0.72% 5.09% 22262 0.1552 38.97 6.97 9.59% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220218 6.79 6.89 6.72 6.89 1.32% 0.88% 3.14% 20151 0.1377 34.57 6.83 7.39% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220217 6.85 6.94 6.8 6.8 -0.73% -0.87% 1.8% 28853 0.198 49.72 6.86 7.86% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220216 6.72 6.88 6.69 6.85 2.39% 0.59% 2.54% 34723 0.2364 59.36 6.81 7.08% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220215 6.7 6.76 6.62 6.69 -0.45% 0% 0.15% 20319 0.136 34.15 6.69 5.19% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220214 6.69 6.78 6.62 6.72 0.45% 0% 0.6% 17755 0.1194 29.98 6.72 5.66% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220211 6.86 6.86 6.66 6.69 -2.34% -0.45% 0.15% 27053 0.1817 45.62 6.72 5.66% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220210 6.97 6.97 6.8 6.85 -1.15% 0% 2.54% 31170 0.2136 53.63 6.85 7.7% 6.43 0% 6.48 0% 6.68 0% 0.95%
20220209 6.83 6.93 6.81 6.93 1.17% 0.73% 3.74% 25871 0.1779 44.67 6.88 8.18% 6.43 0% 6.48 0% 6.68 0% 0.95%
20211203 7.98 8.14 7.95 7.97 -0.62% -0.62% 19.31% 43570 0.3495 87.75 8.02 26.1% 6.43 0% 6.48 0% 6.68 0% 0.95%
20211202 8.25 8.25 8.01 8.02 -2.55% -0.99% 20.06% 47992 0.3889 97.65 8.1 27.36% 6.43 0% 6.48 0% 6.68 0% 0.95%
20211201 8.14 8.23 8.07 8.23 1.11% 0.98% 23.2% 62042 0.5055 126.92 8.15 28.14% 6.43 0% 6.48 0% 6.68 0% 0.95%
20211130 8.01 8.24 7.97 8.14 2.13% 0.25% 21.86% 90479 0.7348 184.5 8.12 27.67% 6.43 0% 6.48 0% 6.68 0% 0.95%
20211129 7.96 8.11 7.88 7.97 -0.75% -0.13% 19.31% 48459 0.3867 97.09 7.98 25.47% 6.43 0% 6.48 0% 6.68 0% 0.95%
20211126 8 8.07 7.87 8.03 -0.5% 0.75% 20.21% 55507 0.4424 111.08 7.97 25.31% 6.43 0% 6.48 0% 6.68 0% 0.95%
20211125 8.06 8.13 8 8.07 0.5% 0% 20.81% 50945 0.411 103.2 8.07 26.89% 6.43 0% 6.48 0% 6.68 0% 0.95%
20211124 8.11 8.12 7.92 8.03 -0.99% 0% 20.21% 55532 0.4458 111.93 8.03 26.26% 6.43 0% 6.48 0% 6.68 0% 0.95%
20211123 8.13 8.19 8.03 8.11 0.12% 0.25% 21.41% 55730 0.4509 113.21 8.09 27.2% 6.43 0% 6.48 0% 6.68 0% 0.95%
20211122 7.98 8.12 7.9 8.1 1.12% 0.87% 21.26% 61087 0.4908 123.23 8.03 26.26% 6.43 0% 6.48 0% 6.68 0% 0.95%
20211119 7.93 8.09 7.83 8.01 1.01% 0.5% 19.91% 70382 0.5611 140.88 7.97 25.31% 6.43 0% 6.48 0% 6.68 0% 0.95%
20211118 7.89 8.24 7.81 7.93 0.63% -1.12% 18.71% 76578 0.6143 154.24 8.02 26.1% 6.43 0% 6.48 0% 6.68 0% 0.95%
20211117 7.69 7.93 7.67 7.88 1.94% 0.64% 17.96% 53529 0.419 105.21 7.83 23.11% 6.43 0% 6.48 0% 6.68 0% 0.95%
20211116 7.82 7.84 7.67 7.73 -1.28% 0% 15.72% 52834 0.4085 102.57 7.73 21.54% 6.43 0% 6.48 0% 6.68 0% 0.95%
20211115 7.92 8.11 7.72 7.83 -0.13% -0.63% 17.22% 106532 0.8392 210.71 7.88 23.9% 6.43 0% 6.48 0% 6.68 0% 0.95%
20211112 7.48 7.88 7.48 7.84 4.53% 1.69% 17.37% 85359 0.6585 165.34 7.71 21.23% 6.43 0% 6.48 0% 6.68 0% 0.95%
20211111 7.46 7.56 7.45 7.5 -0.53% -0.13% 12.28% 41539 0.3118 78.29 7.51 18.08% 6.43 0% 6.48 0% 6.68 0% 0.95%
20211110 7.59 7.59 7.42 7.54 0% 0.67% 12.87% 64219 0.4809 120.75 7.49 17.77% 6.43 0% 6.48 0% 6.68 0% 0.95%
20211109 7.19 7.57 7.19 7.54 4.87% 1.34% 12.87% 91637 0.6821 171.27 7.44 16.98% 6.43 0% 6.48 0% 6.68 0% 0.95%
20211108 7.1 7.2 7 7.19 0.84% 1.41% 7.63% 44711 0.317 79.59 7.09 11.48% 6.43 0% 6.48 0% 6.68 0% 0.95%
20211105 7.25 7.32 7.11 7.13 -1.79% -0.83% 6.74% 55455 0.3986 100.08 7.19 13.05% 6.43 0% 6.48 0% 6.68 0% 0.95%
20211104 7 7.27 6.99 7.26 3.27% 1.26% 8.68% 62964 0.4516 113.39 7.17 12.74% 6.43 0% 6.48 0% 6.68 0% 0.95%
20211103 7 7.09 6.86 7.03 -0.28% 0.86% 5.24% 48559 0.3386 85.02 6.97 9.59% 6.43 0% 6.48 0% 6.68 0% 0.95%
20211102 7.07 7.25 6.93 7.05 -0.7% -0.7% 5.54% 54861 0.3896 97.82 7.1 11.64% 6.43 0% 6.48 0% 6.68 0% 0.95%
20211101 7.08 7.19 6.88 7.1 0.71% 0.57% 6.29% 57382 0.4051 101.71 7.06 11.01% 6.43 0% 6.48 0% 6.68 0% 0.95%
20211029 6.97 7.09 6.69 7.05 0.71% 2.17% 5.54% 54980 0.3791 95.19 6.9 8.49% 6.43 0% 6.48 0% 6.68 0% 0.95%
20211028 7.02 7.18 6.94 7 -1.13% -0.71% 4.79% 39394 0.2777 69.73 7.05 10.85% 6.43 0% 6.48 0% 6.68 0% 0.95%
20211027 7.22 7.28 7.01 7.08 -2.75% -0.28% 5.99% 39038 0.2772 69.6 7.1 11.64% 6.43 0% 6.48 0% 6.68 0% 0.95%
20211026 7.24 7.32 7.17 7.28 0.28% 0.69% 8.98% 35123 0.2539 63.75 7.23 13.68% 6.43 0% 6.48 0% 6.68 0% 0.95%
20211025 7.04 7.28 6.96 7.26 3.13% 1.4% 8.68% 48606 0.348 87.38 7.16 12.58% 6.43 0% 6.48 0% 6.68 0% 0.95%
20211022 7.19 7.2 7.02 7.04 -2.09% -0.42% 5.39% 35821 0.2534 63.63 7.07 11.16% 6.43 0% 6.48 0% 6.68 0% 0.95%
20211021 7.28 7.28 7.08 7.19 -1.1% 0.28% 7.63% 35487 0.2543 63.85 7.17 12.74% 6.43 0% 6.48 0% 6.68 0% 0.95%
20211020 7.36 7.4 7.25 7.27 -0.55% -0.27% 8.83% 34374 0.2507 62.95 7.29 14.62% 6.43 0% 6.48 0% 6.68 0% 0.95%
20211019 7.19 7.35 7.15 7.31 2.24% 0.41% 9.43% 47847 0.3482 87.43 7.28 14.47% 6.43 0% 6.48 0% 6.68 0% 0.95%
20211018 7.03 7.17 7 7.15 1.27% 0.56% 7.04% 32680 0.2322 58.3 7.11 11.79% 6.43 0% 6.48 0% 6.68 0% 0.95%
20211015 7.15 7.2 7.04 7.06 -1.67% -0.42% 5.69% 27653 0.1961 49.24 7.09 11.48% 6.43 0% 6.48 0% 6.68 0% 0.95%
20211014 7.05 7.2 6.93 7.18 2.13% 1.13% 7.49% 40280 0.286 71.81 7.1 11.64% 6.43 0% 6.48 0% 6.68 0% 0.95%
20211013 7.07 7.13 6.96 7.03 -0.14% 0% 5.24% 31482 0.2212 55.54 7.03 10.53% 6.43 0% 6.48 0% 6.68 0% 0.95%
20211012 7.21 7.24 6.98 7.04 -2.9% -0.42% 5.39% 36548 0.2585 64.91 7.07 11.16% 6.43 0% 6.48 0% 6.68 0% 0.95%
20211011 7.34 7.36 7.17 7.25 -1.36% 0% 8.53% 29023 0.2103 52.8 7.25 13.99% 6.43 0% 6.48 0% 6.68 0% 0.95%
20211008 7.35 7.43 7.29 7.35 1.1% -0.14% 10.03% 35710 0.2628 65.99 7.36 15.72% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210930 6.97 7.3 6.97 7.27 4.01% 0.83% 8.83% 41265 0.2975 74.7 7.21 13.36% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210929 7.17 7.3 6.99 6.99 -2.51% -2.24% 4.64% 49911 0.3568 89.59 7.15 12.42% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210928 7.22 7.34 7.05 7.17 -0.42% -0.14% 7.34% 47742 0.343 86.12 7.18 12.89% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210927 7.53 7.67 7.06 7.2 -4.26% -0.83% 7.78% 64052 0.465 116.75 7.26 14.15% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210924 7.79 7.81 7.5 7.52 -3.22% -1.31% 12.57% 53648 0.4089 102.67 7.62 19.81% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210923 7.77 8.07 7.75 7.77 0.26% -1.27% 16.32% 60005 0.4725 118.64 7.87 23.74% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210922 7.56 7.9 7.55 7.75 -0.77% 0.13% 16.02% 51070 0.3953 99.25 7.74 21.7% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210917 7.88 8.01 7.62 7.81 -1.14% 0% 16.92% 69220 0.5406 135.74 7.81 22.8% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210916 8.22 8.34 7.89 7.9 -4.24% -2.35% 18.26% 83977 0.6794 170.59 8.09 27.2% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210915 8.19 8.29 8.03 8.25 1.85% 0.98% 23.5% 64799 0.5292 132.87 8.17 28.46% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210914 8.19 8.34 8.08 8.1 -0.98% -1.34% 21.26% 69071 0.5668 142.32 8.21 29.09% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210913 8.46 8.49 8.07 8.18 -2.39% 0% 22.46% 85895 0.7022 176.31 8.18 28.62% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210910 8.54 8.74 8.28 8.38 -1.41% -1.06% 25.45% 85160 0.7211 181.06 8.47 33.18% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210909 8.85 8.87 8.45 8.5 -3.95% -1.05% 27.25% 115832 0.9945 249.7 8.59 35.06% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210908 8.91 9.02 8.7 8.85 -0.67% 0% 32.49% 69909 0.6186 155.32 8.85 39.15% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210907 8.98 9.05 8.82 8.91 -0.34% 0% 33.38% 75753 0.6748 169.43 8.91 40.09% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210906 8.94 8.95 8.54 8.94 0.9% 1.94% 33.83% 85292 0.7483 187.89 8.77 37.89% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210729 7.02 7.25 7 7.22 4.64% 0.84% 8.08% 56868 0.407 102.19 7.16 12.58% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210728 7.08 7.15 6.7 6.9 -3.23% -0.72% 3.29% 57821 0.4016 100.84 6.95 9.28% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210727 7.3 7.39 7.12 7.13 -0.83% -2.06% 6.74% 53933 0.3925 98.55 7.28 14.47% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210726 7.4 7.4 7.06 7.19 -2.97% 0.14% 7.63% 59432 0.4266 107.11 7.18 12.89% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210723 7.4 7.51 7.28 7.41 0% 0.27% 10.93% 74685 0.5518 138.55 7.39 16.19% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210722 7.34 7.5 7.25 7.41 2.49% 0.54% 10.93% 79169 0.5832 146.43 7.37 15.88% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210721 7.17 7.24 7.15 7.23 0.84% 0.42% 8.23% 36169 0.2603 65.36 7.2 13.21% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210720 6.99 7.31 6.96 7.17 1.41% 0.42% 7.34% 44888 0.3203 80.42 7.14 12.26% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210719 7 7.08 6.95 7.07 1% 1% 5.84% 29937 0.2096 52.63 7 10.06% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210716 7.06 7.13 7 7 -0.85% -0.85% 4.79% 29804 0.2105 52.85 7.06 11.01% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210715 7.1 7.13 6.92 7.06 -0.56% 0.43% 5.69% 43165 0.3033 76.15 7.03 10.53% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210714 7.2 7.21 7.05 7.1 -1.39% -0.14% 6.29% 37834 0.2691 67.57 7.11 11.79% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210713 7.28 7.28 7.11 7.2 -0.55% 0.7% 7.78% 42868 0.3066 76.98 7.15 12.42% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210712 7.09 7.26 7 7.24 2.84% 0.98% 8.38% 84090 0.6031 151.43 7.17 12.74% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210709 6.82 7.08 6.73 7.04 2.92% 1.73% 5.39% 76762 0.5311 133.35 6.92 8.81% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210708 6.9 6.98 6.79 6.84 -0.73% -0.15% 2.4% 35403 0.2426 60.91 6.85 7.7% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210707 6.88 6.9 6.79 6.89 -0.14% 0.58% 3.14% 37642 0.2579 64.76 6.85 7.7% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210706 6.81 6.93 6.75 6.9 1.32% 0.58% 3.29% 47021 0.3227 81.03 6.86 7.86% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210705 6.58 6.81 6.58 6.81 3.18% 1.04% 1.95% 44613 0.3008 75.53 6.74 5.97% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210702 6.58 6.73 6.55 6.6 -0.3% -0.45% -1.2% 34505 0.2287 57.42 6.63 4.25% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210701 6.81 6.85 6.58 6.62 -2.79% -0.75% -0.9% 49805 0.3322 83.41 6.67 4.87% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210630 6.63 6.93 6.61 6.81 2.71% 0.15% 1.95% 50217 0.3416 85.77 6.8 6.92% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210629 6.77 6.83 6.6 6.63 -1.49% -0.75% -0.75% 42971 0.2872 72.11 6.68 5.03% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210628 7 7 6.76 6.83 -2.43% 0% 2.25% 64637 0.4412 110.78 6.83 7.39% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210625 6.94 7.04 6.87 7 1.6% 0.57% 4.79% 74027 0.5155 129.43 6.96 9.43% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210624 6.89 7.06 6.79 6.89 0.58% -0.43% 3.14% 85418 0.5913 148.47 6.92 8.81% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210623 6.84 6.96 6.79 6.85 0.88% 0% 2.54% 67956 0.4658 116.96 6.85 7.7% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210622 6.75 6.96 6.74 6.79 -1.74% -1.02% 1.65% 133681 0.9166 230.15 6.86 7.86% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210621 6.37 7.03 6.35 6.91 8.14% -0.14% 3.44% 191877 1.3286 333.59 6.92 8.81% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210618 6.35 6.47 6.32 6.39 -1.08% 0.16% -4.34% 31608 0.2016 50.62 6.38 0.31% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210617 6.4 6.6 6.34 6.46 1.41% -0.15% -3.29% 50541 0.3268 82.05 6.47 1.73% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210616 6.61 6.63 6.31 6.37 -3.63% -0.62% -4.64% 50316 0.3226 81 6.41 0.79% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210615 6.52 6.7 6.48 6.61 1.23% 0.3% -1.05% 53878 0.3551 89.16 6.59 3.62% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210611 6.47 6.64 6.43 6.53 1.71% -0.61% -2.25% 56233 0.3693 92.73 6.57 3.3% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210610 6.49 6.5 6.38 6.42 -0.62% -0.31% -3.89% 21413 0.1378 34.6 6.44 1.26% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210609 6.43 6.47 6.38 6.46 0.47% 0.62% -3.29% 23641 0.1517 38.09 6.42 0.94% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210608 6.32 6.43 6.29 6.43 1.42% 1.1% -3.74% 26540 0.1687 42.36 6.36 0% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210607 6.4 6.46 6.28 6.34 -0.78% 0% -5.09% 26969 0.1709 42.91 6.34 -0.31% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210604 6.32 6.44 6.32 6.39 0.79% 0.16% -4.34% 31310 0.1998 50.17 6.38 0.31% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210603 6.25 6.45 6.21 6.34 1.44% -0.78% -5.09% 46877 0.2995 75.2 6.39 0.47% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210602 6.32 6.34 6.22 6.25 -1.26% -0.16% -6.44% 22175 0.1388 34.85 6.26 -1.57% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210601 6.32 6.33 6.25 6.33 0.16% 0.64% -5.24% 21813 0.1371 34.42 6.29 -1.1% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210531 6.35 6.35 6.23 6.32 -0.47% 0.48% -5.39% 22590 0.1421 35.68 6.29 -1.1% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210528 6.42 6.43 6.29 6.35 -1.09% 0.16% -4.94% 32445 0.2058 51.67 6.34 -0.31% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210527 6.32 6.44 6.3 6.42 1.1% 0.47% -3.89% 35470 0.2266 56.9 6.39 0.47% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210526 6.3 6.42 6.27 6.35 0.32% 0% -4.94% 34821 0.2211 55.52 6.35 -0.16% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210525 6.33 6.41 6.27 6.33 -0.16% -0.47% -5.24% 33045 0.2101 52.75 6.36 0% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210524 6.16 6.38 6.15 6.34 2.59% 0.79% -5.09% 47397 0.2979 74.8 6.29 -1.1% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210521 6.2 6.24 6.13 6.18 -0.16% -0.16% -7.49% 29949 0.1853 46.53 6.19 -2.67% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210520 6.2 6.28 6.15 6.19 -0.32% -0.32% -7.34% 39750 0.2468 61.97 6.21 -2.36% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210519 6.36 6.36 6.2 6.21 -2.66% -0.8% -7.04% 27823 0.1742 43.74 6.26 -1.57% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210518 6.33 6.4 6.27 6.38 0.47% 0.63% -4.49% 30322 0.1922 48.26 6.34 -0.31% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210517 6.63 6.67 6.29 6.35 -3.2% -1.7% -4.94% 57567 0.3721 93.43 6.46 1.57% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210514 6.28 6.58 6.26 6.56 3.96% 1.55% -1.8% 65976 0.4262 107.01 6.46 1.57% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210513 6.34 6.4 6.22 6.31 -0.94% 0.16% -5.54% 33381 0.2103 52.8 6.3 -0.94% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210512 6.39 6.42 6.28 6.37 -0.62% 0.47% -4.64% 45270 0.2871 72.09 6.34 -0.31% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210511 6.17 6.47 6.13 6.41 3.39% 0.94% -4.04% 69638 0.4422 111.03 6.35 -0.16% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210510 6.12 6.22 6.07 6.2 1.14% 0.65% -7.19% 29883 0.184 46.2 6.16 -3.14% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210507 6.22 6.22 6.1 6.13 -1.61% -0.16% -8.23% 30896 0.1897 47.63 6.14 -3.46% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210506 6.13 6.28 6.1 6.23 1.3% 0.65% -6.74% 49030 0.3034 76.18 6.19 -2.67% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210430 6.05 6.18 6.05 6.15 -0.32% 0.65% -7.93% 47850 0.2924 73.42 6.11 -3.93% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210429 6.3 6.3 6.1 6.17 -2.06% -0.32% -7.63% 109233 0.6758 169.68 6.19 -2.67% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210428 5.75 6.3 5.75 6.3 9.95% 1.61% -5.69% 71862 0.4455 111.86 6.2 -2.52% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210427 5.97 5.97 5.65 5.73 -3.21% -0.17% -14.22% 30338 0.1742 43.74 5.74 -9.75% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210426 5.91 5.99 5.9 5.92 0.17% -0.5% -11.38% 10643 0.0633 15.89 5.95 -6.45% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210423 6.01 6.05 5.87 5.91 -1.83% -0.51% -11.53% 13946 0.0828 20.79 5.94 -6.6% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210422 5.96 6.06 5.91 6.02 0.84% 0.17% -9.88% 20351 0.1223 30.71 6.01 -5.5% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210421 5.94 6.03 5.92 5.97 -0.17% 0.17% -10.63% 15844 0.0944 23.7 5.96 -6.29% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210416 5.94 6.07 5.87 6.04 1.68% 0.5% -9.58% 16836 0.1012 25.41 6.01 -5.5% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210415 5.86 5.98 5.85 5.94 0.85% 0.34% -11.08% 13019 0.0771 19.36 5.92 -6.92% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210414 5.83 5.92 5.79 5.89 1.2% 0.34% -11.83% 11602 0.0681 17.1 5.87 -7.7% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210413 5.88 5.95 5.8 5.82 -1.52% -0.51% -12.87% 13978 0.0818 20.54 5.85 -8.02% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210412 5.98 5.98 5.86 5.91 -1.17% -0.17% -11.53% 11438 0.0677 17 5.92 -6.92% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210409 5.99 6.06 5.92 5.98 -0.66% 0.17% -10.48% 13858 0.0828 20.79 5.97 -6.13% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210408 6.06 6.08 6 6.02 -0.66% -0.33% -9.88% 18131 0.1095 27.49 6.04 -5.03% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210407 6.1 6.13 6 6.06 -0.66% 0% -9.28% 21055 0.1275 32.01 6.06 -4.72% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210406 5.97 6.13 5.97 6.1 2.18% 0.33% -8.68% 26151 0.159 39.92 6.08 -4.4% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210402 5.9 6 5.9 5.97 0.84% 0.17% -10.63% 10709 0.0638 16.02 5.96 -6.29% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210401 6 6.05 5.91 5.92 -1.66% -0.5% -11.38% 12745 0.0758 19.03 5.95 -6.45% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210330 5.94 5.94 5.76 5.78 -2.53% -1.03% -13.47% 16804 0.0981 24.63 5.84 -8.18% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210329 6.07 6.07 5.88 5.93 -1.98% -0.34% -11.23% 18809 0.1119 28.1 5.95 -6.45% 6.43 0% 6.48 0% 6.68 0% 0.95%
20210326 6 6.09 5.98 6.05 0.83% 0% -9.43% 12482 0.0755 18.96 6.05 -4.87% 6.43 0% 6.48 0% 6.68 0% 0.95%
20201215 6.53 6.56 6.46 6.51 -0.46% 0% -2.54% 7648 0.0498 12.5 6.51 2.36% 6.43 0% 6.48 0% 6.68 0% 0.95%
20201214 6.58 6.58 6.45 6.54 1.24% 0.15% -2.1% 10659 0.0696 17.48 6.53 2.67% 6.43 0% 6.48 0% 6.68 0% 0.95%
20201211 6.67 6.67 6.43 6.46 -3% -0.77% -3.29% 16349 0.1064 26.72 6.51 2.36% 6.43 0% 6.48 0% 6.68 0% 0.95%
20201210 6.59 6.71 6.5 6.66 0.91% 0.76% -0.3% 24708 0.1632 40.98 6.61 3.93% 6.43 0% 6.48 0% 6.68 0% 0.95%
20201209 6.77 6.77 6.6 6.6 -2.51% -1.05% -1.2% 25458 0.1698 42.63 6.67 4.87% 6.43 0% 6.48 0% 6.68 0% 0.95%
20201208 6.84 6.86 6.76 6.77 -1.31% -0.44% 1.35% 22529 0.1533 38.49 6.8 6.92% 6.43 0% 6.48 0% 6.68 0% 0.95%
20201207 6.96 6.96 6.85 6.86 -1.58% -0.58% 2.69% 13196 0.091 22.85 6.9 8.49% 6.43 0% 6.48 0% 6.68 0% 0.95%
20201204 6.92 6.99 6.9 6.97 0.58% 0.29% 4.34% 15113 0.105 26.36 6.95 9.28% 6.43 0% 6.48 0% 6.68 0% 0.95%
20201203 7.03 7.04 6.92 6.93 -1.14% -0.29% 3.74% 20425 0.142 35.65 6.95 9.28% 6.43 0% 6.48 0% 6.68 0% 0.95%
20201202 6.95 7.01 6.91 7.01 1.15% 0.72% 4.94% 21581 0.1503 37.74 6.96 9.43% 6.43 0% 6.48 0% 6.68 0% 0.95%
20201201 6.84 6.95 6.81 6.93 1.02% 0.43% 3.74% 16252 0.1122 28.17 6.9 8.49% 6.43 0% 6.48 0% 6.68 0% 0.95%
20201130 6.8 6.91 6.78 6.86 0.73% 0% 2.69% 22505 0.1544 38.77 6.86 7.86% 6.43 0% 6.48 0% 6.68 0% 0.95%
20201127 6.91 6.94 6.78 6.81 -1.02% -0.29% 1.95% 23970 0.1638 41.13 6.83 7.39% 6.43 0% 6.48 0% 6.68 0% 0.95%
20201126 6.91 6.97 6.85 6.88 -0.43% -0.29% 2.99% 18484 0.1276 32.04 6.9 8.49% 6.43 0% 6.48 0% 6.68 0% 0.95%
20201125 7.01 7.04 6.89 6.91 -1.57% -1% 3.44% 24219 0.169 42.43 6.98 9.75% 6.43 0% 6.48 0% 6.68 0% 0.95%
20201124 7.03 7.04 6.99 7.02 0% 0.14% 5.09% 15264 0.107 26.87 7.01 10.22% 6.43 0% 6.48 0% 6.68 0% 0.95%
20201123 7.03 7.07 6.97 7.02 -0.28% 0% 5.09% 21194 0.1488 37.36 7.02 10.38% 6.43 0% 6.48 0% 6.68 0% 0.95%
20201120 6.95 7.08 6.9 7.04 1.73% 0.43% 5.39% 34171 0.2395 60.14 7.01 10.22% 6.43 0% 6.48 0% 6.68 0% 0.95%
20201119 6.94 6.95 6.87 6.92 -0.14% 0% 3.59% 18102 0.1252 31.44 6.92 8.81% 6.43 0% 6.48 0% 6.68 0% 0.95%
20201118 6.88 6.98 6.84 6.93 0.73% 0.14% 3.74% 27522 0.1904 47.81 6.92 8.81% 6.43 0% 6.48 0% 6.68 0% 0.95%
20201117 6.92 6.93 6.83 6.88 -0.58% 0.29% 2.99% 18486 0.1268 31.84 6.86 7.86% 6.43 0% 6.48 0% 6.68 0% 0.95%
20201116 6.84 6.93 6.84 6.92 1.17% 0.44% 3.59% 23550 0.1623 40.75 6.89 8.33% 6.43 0% 6.48 0% 6.68 0% 0.95%
20201113 6.86 6.9 6.8 6.84 -1.01% 0% 2.4% 28657 0.196 49.21 6.84 7.55% 6.43 0% 6.48 0% 6.68 0% 0.95%
20201112 6.85 6.92 6.81 6.91 0.73% 0.73% 3.44% 28464 0.1953 49.04 6.86 7.86% 6.43 0% 6.48 0% 6.68 0% 0.95%
20201111 7.04 7.05 6.82 6.86 -2.42% -0.72% 2.69% 39295 0.2714 68.14 6.91 8.65% 6.43 0% 6.48 0% 6.68 0% 0.95%
20201110 7.2 7.2 6.98 7.03 -2.36% -0.57% 5.24% 55112 0.3896 97.82 7.07 11.16% 6.43 0% 6.48 0% 6.68 0% 0.95%
20201109 7.18 7.31 7.16 7.2 0.14% -0.55% 7.78% 53278 0.3859 96.89 7.24 13.84% 6.43 0% 6.48 0% 6.68 0% 0.95%
20201106 7.36 7.38 7.12 7.19 -2.44% -0.28% 7.63% 44896 0.3237 81.28 7.21 13.36% 6.43 0% 6.48 0% 6.68 0% 0.95%
20201105 7.21 7.42 7.21 7.37 2.36% 0.41% 10.33% 44319 0.3253 81.68 7.34 15.41% 6.43 0% 6.48 0% 6.68 0% 0.95%
20201104 7.45 7.45 7.16 7.2 -3.36% -0.69% 7.78% 54940 0.3985 100.06 7.25 13.99% 6.43 0% 6.48 0% 6.68 0% 0.95%
20201103 7.39 7.46 7.31 7.45 0.81% 0.81% 11.53% 42206 0.3118 78.29 7.39 16.19% 6.43 0% 6.48 0% 6.68 0% 0.95%
20201102 7.3 7.49 7.17 7.39 1.37% 0.27% 10.63% 53116 0.3914 98.28 7.37 15.88% 6.43 0% 6.48 0% 6.68 0% 0.95%
20201030 7.6 7.66 7.25 7.29 -4.2% -1.75% 9.13% 64456 0.4781 120.04 7.42 16.67% 6.43 0% 6.48 0% 6.68 0% 0.95%
20201029 7.63 7.74 7.55 7.61 -1.81% -0.39% 13.92% 63049 0.4814 120.87 7.64 20.13% 6.43 0% 6.48 0% 6.68 0% 0.95%
20201028 7.67 7.84 7.52 7.75 0.39% 0.39% 16.02% 88354 0.6821 171.27 7.72 21.38% 6.43 0% 6.48 0% 6.68 0% 0.95%
20201027 7.72 7.81 7.59 7.72 -0.26% 0.26% 15.57% 64548 0.497 124.79 7.7 21.07% 6.43 0% 6.48 0% 6.68 0% 0.95%
20201026 7.34 7.86 7.15 7.74 5.45% 1.44% 15.87% 141243 1.0779 270.65 7.63 19.97% 6.43 0% 6.48 0% 6.68 0% 0.95%
20201023 7.5 7.58 7.31 7.34 -2.65% -1.34% 9.88% 53032 0.3946 99.08 7.44 16.98% 6.43 0% 6.48 0% 6.68 0% 0.95%
20201022 7.75 7.75 7.49 7.54 -1.18% -0.92% 12.87% 54503 0.4147 104.13 7.61 19.65% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200909 7.2 7.31 7.12 7.16 -1.51% -0.83% 7.19% 56783 0.4101 102.97 7.22 13.52% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200908 7.15 7.29 7.05 7.27 2.39% 0.97% 8.83% 39893 0.2871 72.09 7.2 13.21% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200907 7.22 7.35 7.07 7.1 -2.07% -1.93% 6.29% 51495 0.3726 93.55 7.24 13.84% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200904 7.1 7.29 7.02 7.25 1.12% 0.83% 8.53% 42536 0.3059 76.81 7.19 13.05% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200903 7.37 7.4 7.11 7.17 -2.45% -0.83% 7.34% 48175 0.3483 87.45 7.23 13.68% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200902 7.28 7.4 7.24 7.35 0.96% 0.27% 10.03% 67374 0.4941 124.06 7.33 15.25% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200901 7.23 7.31 7.14 7.28 0.69% 0.69% 8.98% 51114 0.3697 92.83 7.23 13.68% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200831 7.12 7.24 7.11 7.23 1.69% 0.56% 8.23% 64230 0.4621 116.03 7.19 13.05% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200828 7.03 7.13 6.95 7.11 0.42% 0.85% 6.44% 35511 0.2503 62.85 7.05 10.85% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200827 6.93 7.1 6.93 7.08 1.43% 0.85% 5.99% 34096 0.2395 60.14 7.02 10.38% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200826 7.12 7.13 6.91 6.98 -1.97% -0.29% 4.49% 40904 0.2862 71.86 7 10.06% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200825 7.07 7.14 7.02 7.12 0.56% 0.56% 6.59% 37412 0.2648 66.49 7.08 11.32% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200824 6.91 7.13 6.8 7.08 2.46% 1.43% 5.99% 51210 0.3576 89.79 6.98 9.75% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200821 6.91 7.06 6.84 6.91 0.29% -0.58% 3.44% 50503 0.3508 88.08 6.95 9.28% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200820 6.86 6.96 6.78 6.89 -2.55% 0% 3.14% 46183 0.3183 79.92 6.89 8.33% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200819 7.15 7.21 7.04 7.07 -1.53% -0.98% 5.84% 44100 0.3147 79.02 7.14 12.26% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200818 7.17 7.25 7.15 7.18 0% -0.14% 7.49% 50692 0.3644 91.5 7.19 13.05% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200817 7.04 7.2 7.04 7.18 1.99% 0.42% 7.49% 51009 0.3646 91.55 7.15 12.42% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200814 6.93 7.05 6.92 7.04 2.18% 0.57% 5.39% 37008 0.2589 65.01 7 10.06% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200813 6.92 7.03 6.88 6.89 0% -0.86% 3.14% 45230 0.3143 78.92 6.95 9.28% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200812 6.99 7.01 6.72 6.89 -1.01% 0.88% 3.14% 56415 0.3852 96.72 6.83 7.39% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200811 7.18 7.2 6.92 6.96 -3.33% -1.56% 4.19% 65742 0.4649 116.73 7.07 11.16% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200810 7.11 7.23 7.05 7.2 1.27% 0.28% 7.78% 50894 0.3652 91.7 7.18 12.89% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200807 7.33 7.37 7.06 7.11 -3.53% -0.97% 6.44% 78887 0.5662 142.16 7.18 12.89% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200806 7.45 7.53 7.2 7.37 -1.07% 0.55% 10.33% 85001 0.6232 156.48 7.33 15.25% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200805 7.39 7.56 7.3 7.45 1.36% 0.4% 11.53% 81709 0.6064 152.26 7.42 16.67% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200804 7.56 7.62 7.28 7.35 -3.54% -1.74% 10.03% 139086 1.0397 261.05 7.48 17.61% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200803 7.41 7.67 7.34 7.62 3.81% 1.87% 14.07% 186362 1.3943 350.09 7.48 17.61% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200731 7.26 7.35 7.01 7.34 0.55% 1.66% 9.88% 145050 1.0473 262.96 7.22 13.52% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200730 7.52 7.52 7.26 7.3 -3.18% -0.68% 9.28% 116828 0.8582 215.48 7.35 15.57% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200729 7.29 7.56 7.2 7.54 2.59% 1.89% 12.87% 140801 1.0419 261.61 7.4 16.35% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200728 7.43 7.55 7.23 7.35 -1.34% -0.41% 10.03% 151838 1.1205 281.34 7.38 16.04% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200727 7.7 7.72 7.33 7.45 -7.57% -0.8% 11.53% 231869 1.7415 437.27 7.51 18.08% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200724 7.91 8.42 7.71 8.06 5.36% -0.98% 20.66% 454932 3.7041 930.05 8.14 27.99% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200723 6.84 7.65 6.81 7.65 10.07% 3.94% 14.52% 206345 1.5195 381.53 7.36 15.72% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200722 7.22 7.22 6.93 6.95 2.51% -1.56% 4.04% 189625 1.3381 335.98 7.06 11.01% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200721 6.76 6.85 6.68 6.78 0.44% 0.3% 1.5% 36942 0.2497 62.7 6.76 6.29% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200720 6.49 6.75 6.49 6.75 4.65% 1.66% 1.05% 44411 0.2947 74 6.64 4.4% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200717 6.42 6.53 6.34 6.45 0.78% 0.16% -3.44% 29080 0.1874 47.05 6.44 1.26% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200716 6.64 6.77 6.37 6.4 -3.47% -2.74% -4.19% 45596 0.3 75.33 6.58 3.46% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200715 6.83 6.87 6.6 6.63 -2.5% -1.04% -0.75% 44029 0.2952 74.12 6.7 5.35% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200714 6.9 6.95 6.67 6.8 -1.59% -0.15% 1.8% 59584 0.4056 101.84 6.81 7.08% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200713 6.57 6.91 6.57 6.91 5.02% 1.62% 3.44% 69065 0.4699 117.99 6.8 6.92% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200710 6.78 6.82 6.58 6.58 -3.09% -1.64% -1.5% 64227 0.4295 107.84 6.69 5.19% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200709 6.51 6.83 6.47 6.79 3.98% 2.57% 1.65% 74822 0.4956 124.44 6.62 4.09% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200708 6.42 6.53 6.37 6.53 1.24% 1.08% -2.25% 67510 0.4361 109.5 6.46 1.57% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200707 6.38 6.47 6.31 6.45 2.06% 1.1% -3.44% 73862 0.4716 118.41 6.38 0.31% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200706 6.11 6.32 6.1 6.32 3.44% 1.28% -5.39% 89902 0.5614 140.96 6.24 -1.89% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200703 6.11 6.14 6.07 6.11 0.49% 0.33% -8.53% 59269 0.3612 90.69 6.09 -4.25% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200702 6 6.11 6 6.08 1% 0.33% -8.98% 24422 0.1479 37.14 6.06 -4.72% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200701 6.11 6.11 5.98 6.02 -0.99% -0.17% -9.88% 18737 0.113 28.37 6.03 -5.19% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200630 6.05 6.11 5.98 6.08 1.67% 0.33% -8.98% 16210 0.0982 24.66 6.06 -4.72% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200629 6.06 6.06 5.92 5.98 -1.48% 0.17% -10.48% 15008 0.0896 22.5 5.97 -6.13% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200624 6.13 6.18 6.02 6.07 -0.65% 0% -9.13% 16730 0.1015 25.49 6.07 -4.56% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200623 6.22 6.23 6.08 6.11 -1.29% -0.49% -8.53% 16992 0.1044 26.21 6.14 -3.46% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200622 6.01 6.2 6.01 6.19 2.31% 1.14% -7.34% 26273 0.1609 40.4 6.12 -3.77% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200619 6.06 6.1 6.01 6.05 -0.17% -0.17% -9.43% 20654 0.1251 31.41 6.06 -4.72% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200618 5.95 6.08 5.94 6.06 1% 0.66% -9.28% 21480 0.1293 32.47 6.02 -5.35% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200617 6.22 6.28 5.9 6 -4.61% -0.66% -10.18% 52431 0.3167 79.52 6.04 -5.03% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200616 6.29 6.34 6.22 6.29 0.48% 0.16% -5.84% 14575 0.0916 23 6.28 -1.26% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200615 6.35 6.47 6.24 6.26 -3.25% -1.42% -6.29% 17760 0.1127 28.3 6.35 -0.16% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200612 6.32 6.53 6.32 6.47 0.31% 0.47% -3.14% 16989 0.1094 27.47 6.44 1.26% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200611 6.58 6.61 6.44 6.45 -2.12% -0.92% -3.44% 20100 0.1308 32.84 6.51 2.36% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200610 6.4 6.6 6.32 6.59 1.7% 2.01% -1.35% 30974 0.2002 50.27 6.46 1.57% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200609 6.33 6.48 6.26 6.48 2.37% 1.57% -2.99% 19536 0.1247 31.31 6.38 0.31% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200608 6.34 6.44 6.3 6.33 0% -0.31% -5.24% 11319 0.0719 18.05 6.35 -0.16% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200605 6.46 6.57 6.33 6.33 -2.31% -1.09% -5.24% 19996 0.1279 32.11 6.4 0.63% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200604 6.52 6.6 6.43 6.48 -0.77% -0.46% -2.99% 21076 0.1371 34.42 6.51 2.36% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200603 6.52 6.78 6.48 6.53 0.15% -1.51% -2.25% 45560 0.3019 75.8 6.63 4.25% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200602 6.49 6.57 6.46 6.52 0% 0.15% -2.4% 20255 0.1318 33.09 6.51 2.36% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200601 6.46 6.55 6.37 6.52 1.09% 0.93% -2.4% 20751 0.134 33.65 6.46 1.57% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200529 6.31 6.58 6.31 6.45 0.94% -0.15% -3.44% 19620 0.1268 31.84 6.46 1.57% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200528 6.39 6.43 6.27 6.39 0% 0.47% -4.34% 22012 0.1399 35.13 6.36 0% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200527 6.29 6.42 6.28 6.39 1.59% 0.63% -4.34% 14432 0.0916 23 6.35 -0.16% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200526 6.28 6.34 6.24 6.29 0.48% 0.16% -5.84% 10733 0.0674 16.92 6.28 -1.26% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200525 6.06 6.28 6.06 6.26 2.62% 0.97% -6.29% 15818 0.0981 24.63 6.2 -2.52% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200522 6.28 6.28 6.09 6.1 -3.17% -0.97% -8.68% 15615 0.0962 24.15 6.16 -3.14% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200521 6.36 6.4 6.21 6.3 -1.87% 0% -5.69% 25062 0.1578 39.62 6.3 -0.94% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200520 6.24 6.43 6.24 6.42 1.9% 1.42% -3.89% 27151 0.172 43.19 6.33 -0.47% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200519 6.25 6.32 6.15 6.3 0.64% 1.12% -5.69% 16117 0.1004 25.21 6.23 -2.04% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200518 6.23 6.33 6.15 6.26 0.32% 0.16% -6.29% 15300 0.0956 24 6.25 -1.73% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200515 6.19 6.29 6.17 6.24 0.81% 0.32% -6.59% 13929 0.0867 21.77 6.22 -2.2% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200514 6.25 6.25 6.13 6.19 -1.12% -0.16% -7.34% 14611 0.0906 22.75 6.2 -2.52% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200513 6.1 6.3 6.1 6.26 1.46% 0.48% -6.29% 23195 0.1444 36.26 6.23 -2.04% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200512 6.02 6.23 5.99 6.17 2.66% 0.82% -7.63% 32815 0.2009 50.44 6.12 -3.77% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200511 5.99 6.06 5.93 6.01 0.5% 0.33% -10.03% 12873 0.0771 19.36 5.99 -5.82% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200508 5.88 6.01 5.88 5.98 1.36% -0.17% -10.48% 15304 0.0916 23 5.99 -5.82% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200507 5.94 6.09 5.85 5.9 -0.84% -1.17% -11.68% 19048 0.1137 28.55 5.97 -6.13% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200506 5.83 5.95 5.76 5.95 1.71% 1.19% -10.93% 14046 0.0826 20.74 5.88 -7.55% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200430 5.63 5.99 5.63 5.85 3.91% 0.86% -12.43% 21953 0.1274 31.99 5.8 -8.81% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200429 5.45 5.76 5.45 5.63 3.11% 0% -15.72% 13735 0.0773 19.41 5.63 -11.48% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200428 5.65 5.75 5.3 5.46 -3.7% -0.73% -18.26% 14774 0.0812 20.39 5.5 -13.52% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200427 5.86 5.89 5.67 5.67 -3.41% -1.39% -15.12% 14327 0.0824 20.69 5.75 -9.59% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200424 5.77 5.93 5.75 5.87 1.73% 0.34% -12.13% 19201 0.1123 28.2 5.85 -8.02% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200423 5.76 5.81 5.73 5.77 0.17% 0% -13.62% 10222 0.059 14.81 5.77 -9.28% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200422 5.7 5.78 5.63 5.76 1.05% 0.88% -13.77% 10022 0.0572 14.36 5.71 -10.22% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200421 5.73 5.79 5.68 5.7 -0.52% -0.18% -14.67% 10488 0.0599 15.04 5.71 -10.22% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200420 5.76 5.85 5.68 5.73 -0.35% 0.17% -14.22% 12172 0.0696 17.48 5.72 -10.06% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200417 5.84 5.86 5.74 5.75 -1.03% -0.69% -13.92% 9510 0.0551 13.83 5.79 -8.96% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200416 5.8 5.83 5.71 5.81 0.17% 0.52% -13.02% 9774 0.0565 14.19 5.78 -9.12% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200415 5.86 5.88 5.77 5.8 -1.36% -0.34% -13.17% 12999 0.0756 18.98 5.82 -8.49% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200414 5.82 5.88 5.78 5.88 1.03% 0.68% -11.98% 9163 0.0535 13.43 5.84 -8.18% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200413 5.86 5.94 5.75 5.82 -2.02% 0.17% -12.87% 15578 0.0905 22.72 5.81 -8.65% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200410 6.05 6.11 5.9 5.94 -1.82% -1% -11.08% 16173 0.097 24.36 6 -5.66% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200409 5.99 6.12 5.99 6.05 0.67% 0.17% -9.43% 15591 0.0942 23.65 6.04 -5.03% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200408 5.89 6.03 5.89 6.01 1.18% 0.33% -10.03% 13671 0.0819 20.56 5.99 -5.82% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200407 5.92 5.96 5.87 5.94 2.77% 0.51% -11.08% 18078 0.1069 26.84 5.91 -7.08% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200403 5.93 5.93 5.73 5.78 -2.03% -0.52% -13.47% 13211 0.0768 19.28 5.81 -8.65% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200402 5.75 5.9 5.7 5.9 1.37% 2.08% -11.68% 13890 0.0803 20.16 5.78 -9.12% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200401 5.87 5.94 5.8 5.82 -1.69% -0.85% -12.87% 29525 0.1733 43.51 5.87 -7.7% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200331 5.98 6.03 5.81 5.92 0.34% 0.17% -11.38% 30633 0.1811 45.47 5.91 -7.08% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200324 6.66 6.83 6.38 6.74 2.12% 1.81% 0.9% 67273 0.4452 111.78 6.62 4.09% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200323 6.68 7.02 6.6 6.6 -3.37% -3.23% -1.2% 65627 0.4473 112.31 6.82 7.23% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200320 6.83 6.85 6.66 6.83 -0.15% 1.19% 2.25% 63694 0.43 107.97 6.75 6.13% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200319 6.41 6.85 6.39 6.84 6.05% 2.55% 2.4% 96232 0.6418 161.15 6.67 4.87% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200318 6.53 6.88 6.38 6.45 -1.23% -3.01% -3.44% 70077 0.4659 116.98 6.65 4.56% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200317 6.3 6.53 6.08 6.53 4.65% 3.16% -2.25% 51102 0.3235 81.23 6.33 -0.47% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200316 6.68 6.73 6.17 6.24 -6.02% -3.41% -6.59% 57484 0.3711 93.18 6.46 1.57% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200313 6.13 6.67 6.13 6.64 2.15% 2.47% -0.6% 56891 0.3688 92.6 6.48 1.89% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200312 6.61 6.9 6.4 6.5 -2.11% -2.69% -2.69% 61105 0.4081 102.47 6.68 5.03% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200311 6.55 6.96 6.49 6.64 2.31% -1.04% -0.6% 100787 0.6767 169.91 6.71 5.5% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200310 6.15 6.5 6.02 6.49 1.88% 3.34% -2.84% 58820 0.3695 92.78 6.28 -1.26% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200309 6.45 6.79 6.37 6.37 -0.47% -3.04% -4.64% 102874 0.6758 169.68 6.57 3.3% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200306 6.35 6.48 6.26 6.4 -1.08% 0.63% -4.19% 64969 0.4131 103.72 6.36 0% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200305 6.23 6.51 6.2 6.47 4.35% 2.05% -3.14% 93919 0.5951 149.42 6.34 -0.31% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200304 6.3 6.53 6.17 6.2 -3.13% -1.74% -7.19% 127196 0.8022 201.42 6.31 -0.79% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200303 6.15 6.4 6.15 6.4 9.97% 0.31% -4.19% 129083 0.8241 206.92 6.38 0.31% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200302 5.71 5.85 5.68 5.82 3.37% 0.69% -12.87% 19108 0.1104 27.72 5.78 -9.12% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200228 5.92 5.95 5.63 5.63 -6.48% -2.43% -15.72% 27994 0.1615 40.55 5.77 -9.28% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200227 6.03 6.08 5.95 6.02 0.5% -0.17% -9.88% 23576 0.1422 35.7 6.03 -5.19% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200226 5.96 6.12 5.88 5.99 -0.5% -0.83% -10.33% 31560 0.1907 47.88 6.04 -5.03% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200225 5.99 6.09 5.78 6.02 -1.63% 1.18% -9.88% 42052 0.2501 62.8 5.95 -6.45% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200224 6.1 6.13 5.98 6.12 0.33% 0.99% -8.38% 37474 0.2271 57.02 6.06 -4.72% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200221 6.14 6.14 6.01 6.1 0.33% 0.49% -8.68% 32686 0.1984 49.82 6.07 -4.56% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200220 5.91 6.13 5.91 6.08 2.53% 0.5% -8.98% 27776 0.168 42.18 6.05 -4.87% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200219 5.85 6.03 5.85 5.93 0.51% -0.34% -11.23% 23061 0.1372 34.45 5.95 -6.45% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200218 5.75 5.96 5.73 5.9 2.79% 0.85% -11.68% 21367 0.1251 31.41 5.85 -8.02% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200217 5.53 5.75 5.53 5.74 3.61% 1.06% -14.07% 18787 0.1067 26.79 5.68 -10.69% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200214 5.62 5.62 5.5 5.54 -0.72% -0.54% -17.07% 11457 0.0638 16.02 5.57 -12.42% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200213 5.66 5.73 5.4 5.58 -1.41% -0.89% -16.47% 17781 0.1001 25.13 5.63 -11.48% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200212 5.61 5.72 5.58 5.66 1.07% 0% -15.27% 14196 0.0803 20.16 5.66 -11.01% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200211 5.67 5.7 5.6 5.6 -1.23% -0.88% -16.17% 10592 0.0598 15.01 5.65 -11.16% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200210 5.49 5.67 5.49 5.67 2.72% 1.61% -15.12% 15481 0.0864 21.69 5.58 -12.26% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200207 5.53 5.56 5.45 5.52 -0.18% 0.36% -17.37% 14003 0.077 19.33 5.5 -13.52% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200206 5.41 5.54 5.34 5.53 2.22% 1.47% -17.22% 17747 0.0967 24.28 5.45 -14.31% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200205 5.26 5.44 5.26 5.41 3.24% 0.19% -19.01% 18327 0.0989 24.83 5.4 -15.09% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200204 4.88 5.39 4.88 5.24 -2.96% 1.16% -21.56% 25329 0.1311 32.92 5.18 -18.55% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200203 5.4 5.4 5.4 5.4 -10% 0% -19.16% 10868 0.0587 14.74 5.4 -15.09% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200123 6.19 6.19 5.9 6 -3.07% -0.5% -10.18% 17274 0.1042 26.16 6.03 -5.19% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200122 6.23 6.23 6.09 6.19 -0.64% 0.65% -7.34% 15402 0.0947 23.78 6.15 -3.3% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200121 6.36 6.36 6.22 6.23 -1.89% -0.48% -6.74% 11877 0.0744 18.68 6.26 -1.57% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200120 6.29 6.35 6.25 6.35 0.95% 0.63% -4.94% 10298 0.065 16.32 6.31 -0.79% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200117 6.25 6.35 6.25 6.29 0.64% -0.32% -5.84% 9745 0.0615 15.44 6.31 -0.79% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200116 6.34 6.36 6.24 6.25 -1.42% -0.64% -6.44% 14636 0.092 23.1 6.29 -1.1% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200115 6.42 6.45 6.31 6.34 -1.86% -0.16% -5.09% 17350 0.1101 27.64 6.35 -0.16% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200114 6.46 6.5 6.42 6.46 0.16% 0% -3.29% 17073 0.1103 27.69 6.46 1.57% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200113 6.47 6.47 6.37 6.45 -0.15% 0.47% -3.44% 11326 0.0727 18.25 6.42 0.94% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200110 6.46 6.48 6.4 6.46 0% 0.16% -3.29% 16229 0.1046 26.26 6.45 1.42% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200109 6.42 6.48 6.41 6.46 1.41% 0.16% -3.29% 23066 0.1487 37.34 6.45 1.42% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200108 6.51 6.56 6.37 6.37 -2.9% -1.39% -4.64% 25038 0.1617 40.6 6.46 1.57% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200107 6.49 6.56 6.48 6.56 1.08% 0.61% -1.8% 29405 0.1916 48.11 6.52 2.52% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200106 6.47 6.54 6.41 6.49 -0.31% 0.15% -2.84% 27980 0.1814 45.55 6.48 1.89% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200103 6.52 6.53 6.44 6.51 -0.15% 0.46% -2.54% 26076 0.1689 42.41 6.48 1.89% 6.43 0% 6.48 0% 6.68 0% 0.95%
20200102 6.41 6.52 6.39 6.52 2.03% 1.09% -2.4% 33097 0.2135 53.61 6.45 1.42% 6.43 0% 6.48 0% 6.68 0% 0.95%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1