首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603013)       685条   (进入亚普股份股票专站) 亚普股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 14.86 15.23 14.79 15.18 3.05% 0.53% -1.11% 33736 0.5094 109.99 15.1 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230927 15.07 15.15 14.73 14.73 -2.39% -1.07% -4.04% 30088 0.448 102.3 14.89 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230926 15.23 15.28 15.01 15.09 -0.79% -0.07% -1.69% 18731 0.2828 65.98 15.1 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230925 15.15 15.31 15.01 15.21 0.53% 0.26% -0.91% 23079 0.3502 74.01 15.17 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230922 14.88 15.13 14.87 15.13 1.82% 0.8% -1.43% 22871 0.3434 70.32 15.01 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230921 15.15 15.36 14.83 14.86 -2.3% -0.67% -3.19% 28322 0.4238 87.87 14.96 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230920 15.3 15.51 15.18 15.21 -0.72% -1.04% -0.91% 31550 0.4848 101.67 15.37 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230919 15.32 15.38 15.11 15.32 0% 0.33% -0.2% 33258 0.5079 110.61 15.27 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230918 14.98 15.41 14.85 15.32 2.2% 0.46% -0.2% 31085 0.4742 104.42 15.25 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230915 15.02 15.3 14.88 14.99 -0.66% 0.13% -2.35% 24685 0.3696 78.92 14.97 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230914 15.35 15.35 14.94 15.09 -0.46% 0.07% -1.69% 19501 0.2941 61.05 15.08 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230913 15.37 15.46 15.07 15.16 -1.75% -0.46% -1.24% 24349 0.3709 72.37 15.23 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230912 15.17 15.54 15.17 15.43 1.45% 0% 0.52% 48960 0.7553 139.57 15.43 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230911 14.82 15.22 14.73 15.21 2.56% 0.86% -0.91% 34046 0.5135 88.96 15.08 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230908 14.91 14.91 14.78 14.83 0.2% -0.07% -3.39% 19460 0.2888 46.46 14.84 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230907 15.21 15.21 14.78 14.8 -2.37% -0.67% -3.58% 23764 0.354 55.67 14.9 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230906 15.05 15.27 15.02 15.16 0.33% 0.4% -1.24% 19967 0.3015 47.41 15.1 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230905 15.3 15.34 15.09 15.11 -1.24% -0.33% -1.56% 29171 0.4423 70.44 15.16 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230904 15.48 15.55 15.21 15.3 -1.16% 0% -0.33% 38368 0.5871 94.26 15.3 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230901 15.38 15.51 15.27 15.48 1.24% 0.19% 0.85% 32639 0.5042 84.87 15.45 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230831 15.18 15.42 15.15 15.29 0.33% 0% -0.39% 37797 0.5779 99.73 15.29 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230830 15.29 15.38 15.17 15.24 0.53% -0.26% -0.72% 40385 0.6172 111.04 15.28 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230829 14.4 15.23 14.36 15.16 4.7% 1.13% -1.24% 70400 1.0555 139.76 14.99 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230828 14.73 14.85 14.43 14.48 2.84% -1.3% -5.67% 60222 0.8835 133.1 14.67 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230825 14.5 14.5 13.96 14.08 -1.12% -0.35% -8.27% 29092 0.4112 115.13 14.13 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230824 14.27 14.38 14.1 14.24 -0.21% 0.14% -7.23% 25069 0.3565 101.06 14.22 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230823 14.44 14.45 14.21 14.27 -1.11% -0.35% -7.04% 16091 0.2305 64.41 14.32 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230822 14.38 14.56 14.14 14.43 0.42% 0.7% -5.99% 27208 0.3899 82.96 14.33 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230821 14.35 14.69 14.33 14.37 -0.14% -0.9% -6.38% 22391 0.3247 64.49 14.5 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230818 14.4 14.62 14.37 14.39 -0.42% -0.62% -6.25% 24884 0.3603 66.49 14.48 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230817 14.05 14.47 14.03 14.45 2.34% 0.91% -5.86% 24889 0.3564 61.69 14.32 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230816 14.27 14.32 14.09 14.12 -1.12% -0.77% -8.01% 14542 0.2069 34.99 14.23 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230815 14.41 14.41 14.16 14.28 -0.9% 0.07% -6.97% 18445 0.2633 42.23 14.27 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230814 14.02 14.44 14.01 14.41 0.84% 0.84% -6.12% 20444 0.2921 43.93 14.29 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230811 14.51 14.6 14.28 14.29 -1.79% -0.9% -6.91% 26777 0.3861 53.15 14.42 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230810 14.59 14.63 14.43 14.55 0.34% 0.14% -5.21% 28698 0.4171 32.92 14.53 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230809 15.22 15.31 14.39 14.5 -5.6% -0.75% -5.54% 91799 1.3414 95.43 14.61 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230808 15.13 15.37 14.98 15.36 1.52% 0.66% 0.07% 48042 0.7331 86.75 15.26 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230807 14.94 15.27 14.79 15.13 1.2% 0.33% -1.43% 46443 0.7002 83.27 15.08 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230804 15.17 15.33 14.79 14.95 -1.32% -0.13% -2.61% 46859 0.7014 87.21 14.97 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230803 15.35 15.41 15.11 15.15 -1.81% -0.39% -1.3% 31830 0.4842 60.13 15.21 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230802 15.38 15.47 15.2 15.43 0.26% 0.59% 0.52% 34677 0.5319 66 15.34 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230801 15.5 15.68 15.3 15.39 -1.03% -0.32% 0.26% 43113 0.6655 83.68 15.44 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230731 15.76 16.01 15.45 15.55 -1.33% -0.7% 1.3% 56396 0.8834 109.56 15.66 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230728 15.68 15.88 15.2 15.76 -0.38% 1.03% 2.67% 71990 1.1227 142.55 15.6 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230727 15.31 16.19 15.23 15.82 4.15% 0.13% 3.06% 91433 1.445 200.47 15.8 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230726 15.75 15.9 15.15 15.19 -3.31% -1.75% -1.04% 46713 0.7223 112.66 15.46 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230725 15.28 15.8 15.28 15.71 3.63% 0.71% 2.35% 44218 0.6896 108.55 15.6 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230724 15.33 15.35 15.1 15.16 -0.66% -0.33% -1.24% 23119 0.3517 54.57 15.21 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230721 15.7 15.75 15.21 15.26 -2.62% -0.52% -0.59% 45617 0.6999 107.08 15.34 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230720 15.95 16.08 15.6 15.67 -1.76% -1.01% 2.08% 30347 0.4803 76.99 15.83 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230719 16.02 16.06 15.76 15.95 -0.68% 0.38% 3.91% 26123 0.4151 64.97 15.89 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230718 15.86 16.12 15.57 16.06 0.5% 1.07% 4.63% 48102 0.7643 118.38 15.89 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230717 15.46 16.02 15.45 15.98 2.24% 1.08% 4.1% 44945 0.7108 109.55 15.81 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230714 15.78 15.87 15.47 15.63 -0.64% -0.38% 1.82% 29919 0.4693 71.44 15.69 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230713 15.8 15.95 15.63 15.73 -0.57% -0.19% 2.48% 40927 0.6449 94.65 15.76 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230712 15.85 16.16 15.8 15.82 -0.5% -0.88% 3.06% 41036 0.655 64.6 15.96 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230711 15.61 15.97 15.45 15.9 2.51% 0.63% 3.58% 48597 0.768 108.51 15.8 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230710 15.65 15.77 15.4 15.51 -0.77% -0.13% 1.04% 27982 0.4347 43.66 15.53 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230707 15.68 15.83 15.5 15.63 -0.32% -0.32% 1.82% 27396 0.4297 41.74 15.68 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230706 15.55 15.76 15.34 15.68 0.97% 0.19% 2.15% 40370 0.6317 76.23 15.65 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230705 15.63 15.69 15.45 15.53 -1.08% -0.26% 1.17% 29413 0.4579 42.12 15.57 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230704 15.45 15.91 15.43 15.7 1.62% -0.13% 2.28% 49764 0.7823 91.47 15.72 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230703 15.6 15.88 15.43 15.45 -1.47% -0.9% 0.65% 48848 0.7613 90.28 15.59 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230630 15.49 15.8 15.47 15.68 1.29% 0.13% 2.15% 42318 0.6626 77.23 15.66 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230629 15.45 15.64 15.36 15.48 0.52% -0.19% 0.85% 52175 0.809 92.6 15.51 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230628 15.68 15.9 15.61 15.9 1.02% 0.63% 3.58% 42877 0.6775 78.58 15.8 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230627 15.46 15.84 15.3 15.74 1.88% 0.51% 2.54% 55821 0.8744 98.78 15.66 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230626 15.53 15.92 15.32 15.45 -1.02% -1.28% 0.65% 62940 0.9848 112.15 15.65 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230621 15.45 15.93 15.3 15.61 0.9% -0.57% 1.69% 57511 0.9027 104.96 15.7 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230620 15.37 15.55 15.2 15.47 0.72% 0.19% 0.78% 39585 0.6111 72.43 15.44 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230619 15.25 15.5 15.22 15.36 1.19% -0.19% 0.07% 45567 0.7011 75.84 15.39 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230616 15.22 15.35 15.03 15.18 0.46% 0.07% -1.11% 38858 0.5893 58.27 15.17 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230615 15 15.4 14.79 15.11 1.21% -0.2% -1.56% 56930 0.8622 79 15.14 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230614 14.81 15.09 14.58 14.93 1.08% 0.4% -2.74% 56892 0.8461 66.21 14.87 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230613 14.69 14.81 14.57 14.77 0.82% 0.54% -3.78% 48735 0.7158 51.7 14.69 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230612 14.34 14.73 14.27 14.65 2.09% 0.27% -4.56% 61849 0.9035 58.81 14.61 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230609 13.95 14.37 13.94 14.35 3.16% 0.99% -6.51% 58482 0.8308 47.15 14.21 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230608 14.22 14.28 13.8 13.91 -1.97% -0.64% -9.38% 61041 0.8544 39.37 14 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230607 14.32 14.48 14.15 14.19 -1.11% -0.63% -7.56% 54849 0.7831 32.26 14.28 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230606 15.06 15.1 14.31 14.35 -5.09% -1.85% -6.51% 98223 1.4357 60.27 14.62 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230605 14.55 15.3 14.54 15.12 3.56% 0.87% -1.5% 108341 1.6242 71.31 14.99 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230602 14.29 14.67 14.16 14.6 1.53% 1.11% -4.89% 103218 1.4904 69.1 14.44 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230601 15.55 15.6 14.11 14.38 -8% -1.24% -6.32% 192373 2.8018 122.89 14.56 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230531 16.07 16.44 15.46 15.63 -2.01% -0.76% 1.82% 122521 1.9302 94.74 15.75 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230530 16.04 16.58 15.81 15.95 -1.91% -0.68% 3.91% 141454 2.2716 137.87 16.06 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230529 16.61 16.97 16 16.26 -4.52% -0.73% 5.93% 195311 3.1989 217.32 16.38 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230526 17.14 17.7 16.35 17.03 2.34% 0.24% 10.94% 288845 4.9089 406.83 16.99 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230525 15.3 16.64 14.97 16.64 9.98% 2.21% 8.4% 209814 3.4161 423.23 16.28 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230524 15.03 15.19 15 15.13 0.13% 0.2% -1.43% 21755 0.3286 57.27 15.1 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230523 15.4 15.52 15.09 15.11 -2.26% -0.98% -1.56% 26691 0.4073 69.34 15.26 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230522 15.34 15.5 15.09 15.46 0.72% 0.85% 0.72% 27256 0.4177 72.92 15.33 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230519 15.24 15.37 15.06 15.35 1.19% 0.66% 0% 23345 0.356 62.59 15.25 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230518 15.18 15.44 15.12 15.17 -0.07% -0.46% -1.17% 25178 0.3838 66.85 15.24 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230517 15.1 15.29 15.01 15.18 -0.33% 0.33% -1.11% 24965 0.3778 67.51 15.13 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230516 15.3 15.48 15.13 15.23 0.2% -0.39% -0.78% 34949 0.5344 95.63 15.29 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230515 15.34 15.34 14.94 15.2 0.2% 0.26% -0.98% 35560 0.5391 98.79 15.16 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230510 15.15 15.65 15.05 15.36 1.65% -0.13% 0.07% 58909 0.9058 97.34 15.38 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230509 14.83 15.9 14.73 15.11 1.89% -1.05% -1.56% 69968 1.0684 232.5 15.27 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230508 14.6 14.95 14.55 14.83 1.3% 0.14% -3.39% 30838 0.4568 122.41 14.81 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230505 14.62 14.64 14.49 14.64 0.41% 0.55% -4.63% 17057 0.2484 71 14.56 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230504 14.55 14.96 14.53 14.58 -0.14% -0.55% -5.02% 21835 0.3202 89 14.66 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230428 14.14 14.69 14.14 14.6 2.82% 0.55% -4.89% 26203 0.3804 105.68 14.52 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230427 14.04 14.32 13.96 14.2 0.78% 0.07% -7.49% 18139 0.2574 74.94 14.19 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230426 13.85 14.24 13.85 14.09 1.44% 0.07% -8.21% 25646 0.3611 100.5 14.08 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230425 14.19 14.19 13.75 13.89 -1.84% -0.29% -9.51% 27526 0.3835 107.69 13.93 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230424 14.26 14.39 13.98 14.15 -0.42% 0.07% -7.82% 19831 0.2805 80.24 14.14 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230421 14.41 14.54 14.18 14.21 -1.46% -0.77% -7.43% 20089 0.2876 81.09 14.32 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230420 14.86 14.86 14.4 14.42 -2.63% -0.76% -6.06% 14092 0.2048 57.44 14.53 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230419 14.92 14.99 14.7 14.81 -0.94% -0.27% -3.52% 15376 0.2284 62.43 14.85 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230418 14.8 15.05 14.7 14.95 0.81% 0.4% -2.61% 23736 0.3535 91.97 14.89 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230417 14.43 14.87 14.43 14.83 2.99% 0.95% -3.39% 25281 0.3714 90.29 14.69 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230414 14.38 14.53 14.32 14.4 0.07% -0.14% -6.19% 16460 0.2373 56.09 14.42 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230413 14.73 14.73 14.34 14.39 -2.31% -0.48% -6.25% 28239 0.4084 94.89 14.46 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230412 15.12 15.15 14.65 14.73 -2.51% -0.81% -4.04% 23929 0.3554 84.16 14.85 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230411 14.84 15.12 14.76 15.11 1.68% 0.67% -1.56% 20976 0.3148 76.66 15.01 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230410 14.95 14.97 14.75 14.86 -0.27% 0.34% -3.19% 21824 0.3233 79.76 14.81 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230407 15.14 15.2 14.88 14.9 -1.19% -0.6% -2.93% 21388 0.3206 78.67 14.99 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230406 15.07 15.23 14.88 15.08 0.07% 0.13% -1.76% 20328 0.3062 75.58 15.06 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230404 15.44 15.53 15.03 15.07 -2.27% -0.66% -1.82% 26815 0.4068 99.35 15.17 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230403 15.73 15.73 15.38 15.42 -1.09% -0.52% 0.46% 40251 0.6237 160.78 15.5 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230331 15.42 15.77 15.32 15.59 1.1% 0.06% 1.56% 31926 0.4973 142.15 15.58 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230330 15.27 15.49 15.17 15.42 0.98% 0.39% 0.46% 20295 0.3117 95.08 15.36 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230329 15.11 15.4 15.01 15.27 0.99% -0.2% -0.52% 22127 0.3385 103.69 15.3 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230328 15.06 15.15 14.94 15.12 0.4% 0.4% -1.5% 15829 0.2384 73.48 15.06 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230327 15.03 15.09 14.74 15.06 0.74% 0.74% -1.89% 17521 0.262 77.38 14.95 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230324 14.86 15.23 14.85 14.95 0.74% -0.13% -2.61% 21500 0.3218 91.99 14.97 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230323 14.96 15.06 14.78 14.84 -1.2% -0.27% -3.32% 17274 0.257 29.4 14.88 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230322 14.64 15.09 14.62 15.02 2.81% 0.47% -2.15% 24269 0.3629 111.15 14.95 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230321 14.39 14.63 14.35 14.61 1.6% 0.41% -4.82% 13907 0.2024 63.53 14.55 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230320 14.38 14.49 14.22 14.38 0% 0.14% -6.32% 16279 0.2338 70.64 14.36 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230317 14.42 14.56 14.3 14.38 -0.83% -0.42% -6.32% 19308 0.2789 83.54 14.44 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230316 14.49 14.77 14.32 14.5 0.14% -0.68% -5.54% 20399 0.2979 90.05 14.6 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230315 14.26 14.55 14.26 14.48 2.04% 0.21% -5.67% 21381 0.309 91.06 14.45 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230314 14.55 14.55 13.9 14.19 -2.27% 0.14% -7.56% 25320 0.3587 99.97 14.17 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230313 14.81 14.85 14.37 14.52 -1.96% 0.07% -5.41% 25744 0.3735 108.15 14.51 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230310 15 15.12 14.8 14.81 -1.73% -0.54% -3.52% 15727 0.2342 70.59 14.89 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230309 15.18 15.29 15 15.07 -0.72% -0.26% -1.82% 13557 0.2048 61.07 15.11 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230308 15.17 15.3 15.06 15.18 0.13% 0.07% -1.11% 18637 0.2828 77.68 15.17 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230307 15.53 15.64 15.15 15.16 -2.38% -1.43% -1.24% 20769 0.3194 83.29 15.38 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230306 15.46 15.59 15.33 15.53 0.71% 0.26% 1.17% 18185 0.2817 74.57 15.49 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230303 15.51 15.58 15.29 15.42 -0.13% 0.06% 0.46% 15948 0.2458 65.4 15.41 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230302 15.58 15.65 15.32 15.44 -0.39% -0.32% 0.59% 24607 0.3812 100.52 15.49 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230301 15.85 15.89 15.42 15.5 -1.71% -0.39% 0.98% 32518 0.506 129.99 15.56 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230228 15.78 16.04 15.6 15.77 0.19% -0.13% 2.74% 15635 0.2469 65.56 15.79 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230227 15.8 15.95 15.66 15.74 -0.69% -0.44% 2.54% 15821 0.2501 65.49 15.81 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230224 15.99 16.01 15.7 15.85 -0.88% 0.25% 3.26% 16763 0.2651 67.35 15.81 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230223 15.73 16.15 15.72 15.99 0.88% -0.06% 4.17% 27585 0.4413 110.29 16 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230222 15.62 15.94 15.51 15.85 1.34% 0.19% 3.26% 30150 0.4769 122.1 15.82 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230221 15.61 15.77 15.36 15.64 0.58% 0.13% 1.89% 17040 0.2661 69.07 15.62 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230220 15.47 15.63 15.27 15.55 1.7% 0.58% 1.3% 16931 0.2618 65.84 15.46 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230217 15.35 15.5 15.2 15.29 0.07% -0.65% -0.39% 16878 0.2598 61.71 15.39 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230216 15.78 15.88 15.1 15.28 -2.8% -1.48% -0.46% 28089 0.4357 102.32 15.51 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230215 15.69 15.93 15.68 15.72 -0.19% -0.44% 2.41% 23707 0.3744 91.8 15.79 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230214 15.68 15.75 15.49 15.75 0.45% 0.9% 2.61% 17991 0.2808 70.38 15.61 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230213 15.5 15.69 15.35 15.68 1.69% 0.64% 2.15% 22158 0.3452 86.71 15.58 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230210 15.64 15.82 15.39 15.42 -1.6% -0.9% 0.46% 20376 0.3171 76.3 15.56 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230209 15.65 15.72 15.46 15.67 0.45% 0.26% 2.08% 22124 0.3458 87.2 15.63 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230208 15.42 15.67 15.33 15.6 0.65% 0.65% 1.63% 26557 0.4117 109.01 15.5 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230207 15.23 15.53 15.21 15.5 1.71% 0.58% 0.98% 24010 0.37 105.2 15.41 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230206 15.13 15.47 14.92 15.24 0.73% 0.13% -0.72% 31180 0.4747 145.17 15.22 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230203 15.2 15.3 14.96 15.13 -0.59% 0.2% -1.43% 19294 0.2913 96.53 15.1 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230202 15.28 15.68 15.17 15.22 -0.33% -0.65% -0.85% 17599 0.2696 93.89 15.32 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230201 15.22 15.29 15.06 15.27 0.99% 0.39% -0.52% 16463 0.2504 92.86 15.21 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230131 14.97 15.23 14.97 15.12 1% 0% -1.5% 16299 0.2465 97.24 15.12 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230130 15.13 15.53 14.97 14.97 0.47% -1.45% -2.48% 34480 0.5238 213.62 15.19 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230120 14.69 14.9 14.69 14.9 0.61% 0.34% -2.93% 9483 0.1408 63.92 14.85 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230119 14.61 14.83 14.51 14.81 1.09% 0.54% -3.52% 13463 0.1983 21.85 14.73 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230118 14.56 14.84 14.55 14.65 0.21% -0.27% -4.56% 10664 0.1567 67.23 14.69 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230117 14.54 14.73 14.46 14.62 0.55% 0.07% -4.76% 10324 0.1508 61.79 14.61 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230116 14.52 14.72 14.42 14.54 0.14% -0.48% -5.28% 16083 0.2349 92.9 14.61 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230113 14.35 14.52 14.21 14.52 1.89% 0.62% -5.41% 11837 0.1708 71.39 14.43 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230112 14.26 14.37 14.19 14.25 0.28% -0.21% -7.17% 8028 0.1146 48.65 14.28 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230111 14.44 14.51 14.17 14.21 -1.8% -0.77% -7.43% 10024 0.1435 60.98 14.32 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230110 14.45 14.64 14.25 14.47 -0.62% 0.35% -5.73% 14495 0.209 89.99 14.42 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230109 14.32 14.74 14.31 14.56 2.03% -0.27% -5.15% 19904 0.2906 131.98 14.6 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230106 14.36 14.5 14.21 14.27 0.07% -0.63% -7.04% 15037 0.216 104.39 14.36 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230105 14 14.36 14 14.26 1.64% 0.35% -7.1% 17790 0.2528 122.06 14.21 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230104 14.13 14.29 13.93 14.03 -1.61% -0.36% -8.6% 17544 0.2471 121.16 14.08 0% 15.33 0% 15.35 0% 15.35 0% 0%
20230103 14.35 14.47 14.09 14.26 -0.49% 0.21% -7.1% 15704 0.2234 111.8 14.23 0% 15.33 0% 15.35 0% 15.35 0% 0%
20221230 14.46 14.46 14.16 14.33 0.63% 0.14% -6.64% 8337 0.1193 15.43 14.31 0% 15.33 0% 15.35 0% 15.35 0% 0%
20221229 14.35 14.38 14.12 14.24 0.07% 0% -7.23% 9926 0.1413 62.12 14.24 0% 15.33 0% 15.35 0% 15.35 0% 0%
20221228 14.32 14.43 14.21 14.23 -1.52% -0.42% -7.3% 8333 0.1191 47.57 14.29 0% 15.33 0% 15.35 0% 15.35 0% 0%
20221227 14.48 14.61 14.34 14.45 -0.21% -0.21% -5.86% 8031 0.1163 42.39 14.48 0% 15.33 0% 15.35 0% 15.35 0% 0%
20221226 14.23 14.51 14.18 14.48 1.76% 0.42% -5.67% 6375 0.0919 31.48 14.42 0% 15.33 0% 15.35 0% 15.35 0% 0%
20221223 14.33 14.52 14.15 14.23 -0.7% -0.63% -7.3% 11484 0.1645 49.8 14.32 0% 15.33 0% 15.35 0% 15.35 0% 0%
20221222 14.86 14.86 14.27 14.33 -2.85% -1.17% -6.64% 13024 0.1888 54.64 14.5 0% 15.33 0% 15.35 0% 15.35 0% 0%
20221221 14.83 14.96 14.63 14.75 -0.54% -0.07% -3.91% 14727 0.2173 63.2 14.76 0% 15.33 0% 15.35 0% 15.35 0% 0%
20221220 14.71 14.94 14.54 14.83 0.88% 0.27% -3.39% 13932 0.2061 57.08 14.79 0% 15.33 0% 15.35 0% 15.35 0% 0%
20221219 15.07 15.22 14.6 14.7 -2.46% -0.81% -4.23% 18706 0.2772 76.54 14.82 0% 15.33 0% 15.35 0% 15.35 0% 0%
20221216 15.26 15.35 14.91 15.07 -1.82% 0.07% -1.82% 19631 0.2957 81.99 15.06 0% 15.33 0% 15.35 0% 15.35 0% 0%
20221215 15.37 15.45 15.09 15.35 -0.65% 0.59% 0% 22219 0.339 93.63 15.26 0% 15.33 0% 15.35 0% 15.35 0% 0%
20221214 15.55 15.92 15.37 15.45 -0.77% -0.96% 0.65% 21258 0.3317 19.58 15.6 0% 15.33 0% 15.35 0% 15.35 0% 0%
20221213 15.75 15.75 15.39 15.57 -0.51% 0.39% 1.43% 16674 0.2586 70.7 15.51 0% 15.33 0% 15.35 0% 15.35 0% 0%
20221212 15.5 15.84 15.22 15.65 1.29% 0.26% 1.95% 28281 0.4416 122.41 15.61 0% 15.33 0% 15.35 0% 15.35 0% 0%
20221209 15.23 15.49 15.11 15.45 1.38% 0.72% 0.65% 19838 0.3043 91.97 15.34 0% 15.33 0% 15.35 0% 15.35 0% 0%
20221208 15.49 15.58 15.16 15.24 -1.61% -0.33% -0.72% 13310 0.2035 63.51 15.29 0% 15.33 0% 15.35 0% 15.35 0% 0%
20221207 15.38 15.54 15.22 15.49 0.85% 0.39% 0.91% 25176 0.3885 119.34 15.43 0% 15.33 0% 15.35 0% 15.35 0% 0%
20221206 15.32 15.38 15.1 15.36 0.33% 0.79% 0.07% 15058 0.2295 74.67 15.24 0% 15.33 0% 15.35 0% 15.35 0% 0%
20221205 15.13 15.36 15.11 15.31 1.32% 0.33% -0.26% 17114 0.2611 82.88 15.26 0% 15.33 0% 15.35 0% 15.35 0% 0%
20221202 15.35 15.35 15 15.11 -0.98% 0% -1.56% 20558 0.3106 98.84 15.11 0% 15.33 0% 15.35 0% 15.35 0% 0%
20221201 15.41 15.5 15.1 15.26 -0.07% 0.2% -0.59% 16259 0.2476 79.78 15.23 0% 15.33 0% 15.35 0% 15.35 0% 0%
20221130 14.91 15.49 14.81 15.27 2.9% 0% -0.52% 30002 0.4581 148.61 15.27 0% 15.33 0% 15.35 0% 15.35 0% 0%
20221129 14.66 14.89 14.57 14.84 1.23% 0.68% -3.32% 13998 0.2064 67.82 14.74 0% 15.33 0% 15.35 0% 15.35 0% 0%
20221128 14.7 14.79 14.41 14.66 -0.61% 0.34% -4.5% 10582 0.1546 48.8 14.61 0% 15.33 0% 15.35 0% 15.35 0% 0%
20221125 14.88 14.93 14.66 14.75 -0.2% -0.14% -3.91% 12935 0.191 58.85 14.77 0% 15.33 0% 15.35 0% 15.35 0% 0%
20221124 15.19 15.24 14.78 14.78 -2.18% -1.07% -3.71% 16077 0.2402 71.64 14.94 0% 15.33 0% 15.35 0% 15.35 0% 0%
20221123 15.1 15.3 14.98 15.11 -0.13% -0.13% -1.56% 11733 0.1775 53 15.13 0% 15.33 0% 15.35 0% 15.35 0% 0%
20221122 15.08 15.77 15.07 15.13 -1.18% -0.59% -1.43% 18184 0.2768 83.08 15.22 0% 15.33 0% 15.35 0% 15.35 0% 0%
20221121 14.83 15.35 14.74 15.31 2.27% 0.99% -0.26% 16952 0.257 80.39 15.16 0% 15.33 0% 15.35 0% 15.35 0% 0%
20221118 15.1 15.19 14.92 14.97 -0.86% -0.33% -2.48% 17262 0.2592 81.18 15.02 0% 15.33 0% 15.35 0% 15.35 0% 0%
20221117 15.23 15.37 15 15.1 -0.79% -0.4% -1.63% 15221 0.2307 70.79 15.16 0% 15.33 0% 15.35 0% 15.35 0% 0%
20221116 15.2 15.97 15.16 15.22 -0.2% -1.87% -0.85% 28016 0.4346 134.29 15.51 0% 15.33 0% 15.35 0% 15.35 0% 0%
20221115 14.5 15.25 14.4 15.25 4.96% 1.87% -0.65% 20643 0.309 98.27 14.97 0% 15.33 0% 15.35 0% 15.35 0% 0%
20221114 14.71 14.88 14.45 14.53 -1.62% -0.68% -5.34% 15513 0.2269 72 14.63 0% 15.33 0% 15.35 0% 15.35 0% 0%
20221111 15.07 15.27 14.74 14.77 -0.27% -1.34% -3.78% 18420 0.2758 80.52 14.97 0% 15.33 0% 15.35 0% 15.35 0% 0%
20221110 15.25 15.25 14.71 14.81 -2.44% -0.2% -3.52% 15021 0.2229 65.42 14.84 0% 15.33 0% 15.35 0% 15.35 0% 0%
20221109 14.9 15.25 14.9 15.18 1.07% 0.6% -1.11% 11196 0.169 50.14 15.09 0% 15.33 0% 15.35 0% 15.35 0% 0%
20221108 15.09 15.32 14.91 15.02 0.07% -0.07% -2.15% 11071 0.1664 48.28 15.03 0% 15.33 0% 15.35 0% 15.35 0% 0%
20221107 14.99 15.1 14.8 15.01 0% 0.33% -2.21% 15102 0.2259 63.48 14.96 0% 15.33 0% 15.35 0% 15.35 0% 0%
20221104 14.76 15.08 14.63 15.01 1.69% 0.74% -2.21% 18642 0.2778 78.81 14.9 0% 15.33 0% 15.35 0% 15.35 0% 0%
20221103 14.61 14.87 14.6 14.76 0.2% 0.34% -3.84% 13816 0.2032 59.41 14.71 0% 15.33 0% 15.35 0% 15.35 0% 0%
20221102 14.18 14.9 14.18 14.73 3.08% 0.48% -4.04% 23403 0.3432 95.86 14.66 0% 15.33 0% 15.35 0% 15.35 0% 0%
20221101 13.79 14.32 13.71 14.29 3.63% 0.99% -6.91% 23994 0.3396 96.9 14.15 0% 15.33 0% 15.35 0% 15.35 0% 0%
20221031 13.18 13.96 13.06 13.79 4.47% 0.15% -10.16% 35536 0.4895 144.79 13.77 0% 15.33 0% 15.35 0% 15.35 0% 0%
20221028 13.6 13.82 13.12 13.2 -3.51% -1.71% -14.01% 18988 0.255 82.86 13.43 0% 15.33 0% 15.35 0% 15.35 0% 0%
20221027 13.83 14.07 13.67 13.68 -1.08% -1.23% -10.88% 13293 0.1841 60.91 13.85 0% 15.33 0% 15.35 0% 15.35 0% 0%
20221026 13.87 14.1 13.74 13.83 -0.22% -0.5% -9.9% 16069 0.2234 73.96 13.9 0% 15.33 0% 15.35 0% 15.35 0% 0%
20221025 13.15 13.95 13.15 13.86 2.9% 1.24% -9.71% 18226 0.2495 85.03 13.69 0% 15.33 0% 15.35 0% 15.35 0% 0%
20221024 13.53 13.87 13.39 13.47 -0.88% -1.32% -12.25% 14083 0.1923 67.36 13.65 0% 15.33 0% 15.35 0% 15.35 0% 0%
20221021 13.65 14.15 13.54 13.59 0.59% -1.09% -11.47% 15843 0.2177 77.46 13.74 0% 15.33 0% 15.35 0% 15.35 0% 0%
20221020 13.89 13.89 13.33 13.51 -3.5% -0.37% -11.99% 25850 0.3506 124.92 13.56 0% 15.33 0% 15.35 0% 15.35 0% 0%
20221019 13.65 14 13.61 14 2.04% 1.38% -8.79% 18431 0.2545 96.78 13.81 0% 15.33 0% 15.35 0% 15.35 0% 0%
20221018 13.76 13.82 13.62 13.72 0.29% 0.07% -10.62% 13077 0.1793 69.18 13.71 0% 15.33 0% 15.35 0% 15.35 0% 0%
20221017 13.6 13.79 13.6 13.68 -0.15% 0.07% -10.88% 12930 0.1768 69.53 13.67 0% 15.33 0% 15.35 0% 15.35 0% 0%
20220720 15.37 15.38 15.05 15.16 -1.24% -0.2% -1.24% 39750 0.6039 113.55 15.19 -1.62% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220719 15.08 15.51 15.05 15.35 1.25% 0.13% 0% 46430 0.7119 133.86 15.33 -0.71% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220718 15.01 15.19 14.8 15.16 0.66% 1.07% -1.24% 48926 0.7338 137.98 15 -2.85% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220715 14.49 15.24 14.3 15.06 4.87% 0.4% -1.89% 90641 1.3594 255.61 15 -2.85% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220714 13.75 14.45 13.69 14.36 4.51% 1.2% -6.45% 35021 0.4971 93.47 14.19 -8.1% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220713 13.47 13.78 13.42 13.74 1.55% 0.59% -10.49% 15566 0.2126 39.98 13.66 -11.53% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220712 13.67 13.76 13.46 13.53 -1.02% -0.37% -11.86% 16512 0.2242 42.16 13.58 -12.05% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220711 14.02 14.05 13.55 13.67 -2.5% -0.15% -10.94% 23378 0.32 60.17 13.69 -11.33% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220708 14.28 14.33 14 14.02 -1.61% -0.85% -8.66% 17732 0.2508 47.16 14.14 -8.42% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220707 14.05 14.29 13.98 14.25 1.28% 0.49% -7.17% 21675 0.3074 57.8 14.18 -8.16% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220706 14.15 14.33 13.96 14.07 -0.57% -0.64% -8.34% 22808 0.3229 60.72 14.16 -8.29% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220705 14.21 14.5 13.95 14.15 -0.42% -0.35% -7.82% 32571 0.4626 86.98 14.2 -8.03% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220704 14.35 14.36 13.93 14.21 -1.46% 0.5% -7.43% 26482 0.3745 70.42 14.14 -8.42% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220701 13.82 14.55 13.82 14.42 3.22% 0.91% -6.06% 44274 0.6325 118.93 14.29 -7.45% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220630 14.09 14.28 13.69 13.97 -1.48% -0.14% -8.99% 45910 0.6421 120.74 13.99 -9.39% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220629 15.27 15.37 14.17 14.18 -6.89% -2.74% -7.62% 75338 1.0984 206.54 14.58 -5.57% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220628 15.22 15.4 15.03 15.23 0.53% 0% -0.78% 43031 0.6553 123.22 15.23 -1.36% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220627 15.62 15.68 14.99 15.15 -2.07% -0.53% -1.3% 56915 0.8671 163.04 15.23 -1.36% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220624 14.75 15.77 14.51 15.47 5.02% 1.71% 0.78% 82816 1.2596 236.85 15.21 -1.49% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220623 14.52 14.82 14.02 14.73 1.03% 1.17% -4.04% 52485 0.764 143.66 14.56 -5.7% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220622 15.02 15.76 15.02 15.28 1.8% -0.71% -0.46% 59141 0.91 171.11 15.39 -0.32% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220621 15.06 15.3 14.82 15.01 -0.66% -0.4% -2.21% 29210 0.4402 82.77 15.07 -2.4% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220620 15.06 15.39 15 15.11 0.33% -0.26% -1.56% 30413 0.4609 86.66 15.15 -1.88% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220617 14.83 15.08 14.65 15.06 1.55% 0.74% -1.89% 19770 0.2955 55.56 14.95 -3.17% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220616 15.1 15.33 14.72 14.83 0.07% -1% -3.39% 26449 0.3961 74.48 14.98 -2.98% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220615 15.2 15.28 14.82 14.82 -2.76% -1.33% -3.45% 29775 0.4472 84.09 15.02 -2.72% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220614 14.67 15.24 14.65 15.24 2.21% 1.67% -0.72% 31735 0.4757 89.45 14.99 -2.91% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220613 15.1 15.15 14.53 14.91 0.34% -0.27% -2.87% 24189 0.3616 67.99 14.95 -3.17% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220610 14.5 14.94 14.3 14.86 2.62% 0.27% -3.19% 35152 0.5209 97.95 14.82 -4.02% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220609 14.84 14.88 14.37 14.48 -2.36% -0.82% -5.67% 25257 0.3688 69.35 14.6 -5.44% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220608 14.88 14.94 14.55 14.83 0.82% 0.41% -3.39% 34916 0.5156 96.95 14.77 -4.34% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220607 14.98 14.98 14.55 14.71 -1.67% -0.07% -4.17% 29312 0.4314 81.12 14.72 -4.66% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220606 14.79 15.28 14.63 14.96 0.94% -0.4% -2.54% 38809 0.5828 109.59 15.02 -2.72% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220602 14.75 14.87 14.59 14.82 0.2% 0.47% -3.45% 24874 0.3668 68.97 14.75 -4.47% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220601 14.49 14.89 14.33 14.79 2.49% 0.34% -3.65% 44540 0.6567 123.48 14.74 -4.53% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220531 14.55 14.59 14.25 14.43 -1.16% 0.21% -5.99% 26651 0.3837 72.15 14.4 -6.74% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220530 14.4 14.6 14.1 14.6 2.03% 1.67% -4.89% 36905 0.5299 99.64 14.36 -6.99% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220527 14.48 14.66 14.2 14.31 -1.51% -0.49% -6.78% 34875 0.5015 94.3 14.38 -6.87% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220526 14.72 14.78 14.32 14.53 -1.29% -0.14% -5.34% 29690 0.4321 81.25 14.55 -5.76% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220525 14.1 14.72 14.1 14.72 3.95% 2.15% -4.1% 46474 0.6699 125.96 14.41 -6.67% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220524 14.47 14.79 14.06 14.16 -1.94% -1.87% -7.75% 74172 1.0702 201.23 14.43 -6.54% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220523 13.85 14.48 13.83 14.44 4.26% 1.05% -5.93% 60093 0.8586 161.45 14.29 -7.45% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220520 13.58 13.87 13.54 13.85 2.52% 0.87% -9.77% 26549 0.3646 68.56 13.73 -11.08% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220519 13.25 13.53 13.21 13.51 0.37% 0.82% -11.99% 25544 0.3424 64.38 13.4 -13.21% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220518 13.41 13.64 13.27 13.46 0.98% 0% -12.31% 34267 0.4612 86.72 13.46 -12.82% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220517 13.11 13.39 12.95 13.33 2.22% 0.91% -13.16% 29997 0.3963 74.52 13.21 -14.44% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220516 13.03 13.1 12.8 13.04 0.93% 0.54% -15.05% 23058 0.2991 56.24 12.97 -16% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220513 12.65 12.94 12.6 12.92 2.46% 0.86% -15.83% 24851 0.3183 59.85 12.81 -17.03% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220512 12.28 12.65 12.25 12.61 2.11% 0.96% -17.85% 20868 0.2607 49.02 12.49 -19.11% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220511 12.26 12.58 12.21 12.35 0.82% -0.8% -19.54% 24641 0.3067 57.67 12.45 -19.37% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220510 11.95 12.31 11.9 12.25 0.91% 0.41% -20.2% 19043 0.2323 43.68 12.2 -20.98% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220509 12.1 12.25 12 12.14 1% -0.08% -20.91% 16253 0.1974 37.12 12.15 -21.31% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220506 11.83 12.14 11.66 12.02 -0.66% 0.5% -21.69% 23158 0.277 52.09 11.96 -22.54% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220505 11.9 12.2 11.76 12.1 1.68% 0.08% -21.17% 23894 0.2888 54.3 12.09 -21.7% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220429 11.3 11.96 11.2 11.9 4.57% 0.85% -22.48% 32133 0.3791 71.28 11.8 -23.58% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220428 10.58 11.52 10.58 11.38 3.36% 0.98% -25.86% 42871 0.483 90.82 11.27 -27.01% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220427 10.71 11.02 10.28 11.01 2.71% 3.67% -28.27% 34237 0.3636 68.37 10.62 -31.22% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220426 11.28 11.39 10.68 10.72 -5.3% -2.9% -30.16% 34562 0.3816 71.75 11.04 -28.5% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220425 12.26 12.26 11.27 11.32 -9.58% -3.82% -26.25% 40256 0.4739 89.11 11.77 -23.77% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220422 12.98 12.98 12.35 12.52 -4.06% -0.95% -18.44% 29929 0.3783 71.13 12.64 -18.13% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220421 13.62 13.62 13 13.05 -4.11% -1.44% -14.98% 25862 0.3424 64.38 13.24 -14.25% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220420 13.52 13.88 13.52 13.61 0.37% -0.58% -11.34% 24872 0.3404 64.01 13.69 -11.33% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220419 13.62 13.77 13.51 13.56 -0.44% -0.29% -11.66% 18742 0.2548 47.91 13.6 -11.92% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220418 13.34 13.64 13.16 13.62 2.18% 0.81% -11.27% 23222 0.3138 59 13.51 -12.5% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220415 13.45 13.45 13.1 13.33 -1.04% 0.45% -13.16% 18314 0.243 45.69 13.27 -14.05% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220414 13.36 13.66 13.36 13.47 0.97% -0.44% -12.25% 15545 0.2103 39.54 13.53 -12.37% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220413 13.52 13.58 13.25 13.34 -1.11% -0.6% -13.09% 15854 0.2127 39.99 13.42 -13.08% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220412 13.19 13.51 13.08 13.49 2.51% 0.97% -12.12% 23216 0.3101 58.31 13.36 -13.47% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220411 13.51 13.65 13.04 13.16 -3.24% -1.13% -14.27% 23205 0.3088 58.06 13.31 -13.8% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220408 13.77 13.84 13.44 13.6 -1.31% -0.15% -11.4% 23057 0.3141 59.06 13.62 -11.79% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220401 14.37 14.37 14 14.07 -2.16% -0.28% -8.34% 30637 0.4324 81.31 14.11 -8.61% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220331 14.43 14.7 14.21 14.38 0% -0.35% -6.32% 35464 0.5119 96.25 14.43 -6.54% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220330 14.48 14.56 14.31 14.38 0.42% -0.14% -6.32% 33018 0.4756 89.43 14.4 -6.74% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220329 14.71 14.76 14.3 14.32 -2.85% -0.97% -6.71% 40301 0.5829 109.6 14.46 -6.35% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220328 14.69 14.95 14.5 14.74 0.75% -0.14% -3.97% 47285 0.6979 131.23 14.76 -4.4% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220325 14.31 14.99 14.26 14.63 0.9% -0.68% -4.69% 59817 0.8813 165.71 14.73 -4.6% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220324 14.75 15.1 14.5 14.5 -0.96% -2.49% -5.54% 79363 1.1803 221.94 14.87 -3.69% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220323 14.43 14.8 14.17 14.64 3.24% 0.9% -4.63% 70600 1.0247 192.68 14.51 -6.02% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220322 14.09 14.28 13.96 14.18 -1.39% 0.57% -7.62% 30924 0.436 81.98 14.1 -8.68% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220321 14.02 14.42 14 14.38 2.57% 0.77% -6.32% 41543 0.593 111.5 14.27 -7.58% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220318 13.38 14.26 13.23 14.02 5.02% 1.23% -8.66% 50380 0.6976 131.17 13.85 -10.3% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220317 13.4 13.55 13.3 13.35 0.75% -0.67% -13.03% 29061 0.3905 73.43 13.44 -12.95% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220316 13.11 13.29 12.83 13.25 2.24% 1.15% -13.68% 31468 0.4121 77.49 13.1 -15.16% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220315 13.53 13.57 12.94 12.96 -5.12% -2.41% -15.57% 31425 0.4173 78.47 13.28 -13.99% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220311 13.58 14.05 13.58 14.04 1.3% 1.67% -8.53% 25120 0.3469 65.23 13.81 -10.56% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220310 14.09 14.1 13.84 13.86 0.22% -0.79% -9.71% 32823 0.4586 86.23 13.97 -9.52% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220309 13.78 13.94 13.13 13.83 0.58% 1.39% -9.9% 35345 0.4822 90.67 13.64 -11.66% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220308 14.43 14.5 13.75 13.75 -4.91% -2.2% -10.42% 44931 0.6316 118.76 14.06 -8.94% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220307 14.58 14.63 14.39 14.46 -1.23% -0.14% -5.8% 28860 0.418 78.6 14.48 -6.22% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220304 14.94 14.96 14.6 14.64 -2.33% -0.61% -4.63% 35492 0.5227 98.29 14.73 -4.6% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220303 15 15.09 14.87 14.99 -0.93% 0.33% -2.35% 53606 0.801 150.61 14.94 -3.24% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220302 14.66 15.34 14.54 15.13 2.93% 0.33% -1.43% 71840 1.083 203.64 15.08 -2.33% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220301 14.57 14.88 14.47 14.7 1.87% 0.07% -4.23% 30182 0.4434 83.37 14.69 -4.86% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220228 14.66 14.94 14.2 14.43 -1.16% 0.28% -5.99% 35928 0.517 97.21 14.39 -6.8% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220225 14.44 14.77 14.43 14.6 1.96% -0.14% -4.89% 24607 0.3597 67.64 14.62 -5.31% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220224 14.87 14.95 14.24 14.32 -3.76% -1.92% -6.71% 46560 0.6796 127.79 14.6 -5.44% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220223 14.5 14.89 14.5 14.88 2.27% 0.68% -3.06% 30868 0.4561 85.76 14.78 -4.27% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220222 14.85 14.85 14.37 14.55 -2.68% -0.27% -5.21% 36614 0.5342 100.45 14.59 -5.51% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220221 14.83 14.95 14.77 14.95 0.47% 0.61% -2.61% 24004 0.3567 67.07 14.86 -3.76% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220218 14.66 14.88 14.57 14.88 1.02% 0.68% -3.06% 17192 0.2541 47.78 14.78 -4.27% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220217 14.84 14.89 14.68 14.73 -0.94% -0.27% -4.04% 25729 0.3799 71.43 14.77 -4.34% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220216 14.95 15.1 14.82 14.87 -0.54% -0.4% -3.13% 31238 0.4665 87.72 14.93 -3.3% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220215 14.75 15.14 14.65 14.95 1.29% 0.47% -2.61% 29357 0.4367 82.11 14.88 -3.63% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220214 15.19 15.2 14.73 14.76 -2.83% -1.01% -3.84% 25154 0.3751 70.53 14.91 -3.43% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220211 15.05 15.23 14.75 15.19 0.66% 1.13% -1.04% 32801 0.4926 92.63 15.02 -2.72% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220210 15.25 15.3 15.01 15.09 -1.05% -0.07% -1.69% 30813 0.4654 87.51 15.1 -2.2% 15.33 0% 15.35 0% 15.35 0% 0.36%
20220209 15.29 15.36 15.12 15.25 0.13% 0.07% -0.65% 27110 0.4132 77.7 15.24 -1.3% 15.33 0% 15.35 0% 15.35 0% 0.36%
20211203 17.3 17.64 16.91 16.93 -1.8% -1.46% 10.29% 45730 0.7857 147.74 17.18 11.27% 15.33 0% 15.35 0% 15.35 0% 0.36%
20211202 17.75 17.81 17.22 17.24 -2.87% -1.15% 12.31% 40052 0.6984 131.32 17.44 12.95% 15.33 0% 15.35 0% 15.35 0% 0.36%
20211201 17.3 17.95 17.2 17.75 2.6% 0.4% 15.64% 64368 1.1382 214.02 17.68 14.51% 15.33 0% 15.35 0% 15.35 0% 0.36%
20211130 17.18 17.6 17 17.3 2.06% -0.06% 12.7% 49704 0.8603 161.77 17.31 12.11% 15.33 0% 15.35 0% 15.35 0% 0.36%
20211129 16.68 17.04 16.52 16.95 0.24% 0.89% 10.42% 31612 0.531 99.85 16.8 8.81% 15.33 0% 15.35 0% 15.35 0% 0.36%
20211126 17.02 17.05 16.68 16.91 -1.17% 0.48% 10.16% 37567 0.6324 118.91 16.83 9% 15.33 0% 15.35 0% 15.35 0% 0.36%
20211125 17.27 17.3 16.81 17.11 -0.87% 0.35% 11.47% 42401 0.7228 135.91 17.05 10.43% 15.33 0% 15.35 0% 15.35 0% 0.36%
20211124 16.72 17.57 16.63 17.26 2.43% -0.17% 12.44% 59846 1.035 194.61 17.29 11.98% 15.33 0% 15.35 0% 15.35 0% 0.36%
20211123 17.19 17.28 16.71 16.85 -2.49% -0.71% 9.77% 61306 1.0402 195.59 16.97 9.91% 15.33 0% 15.35 0% 15.35 0% 0.36%
20211122 16.6 17.5 16.35 17.28 8% 1.23% 12.57% 111807 1.9086 358.88 17.07 10.56% 15.33 0% 15.35 0% 15.35 0% 0.36%
20211119 15.49 16.06 15.35 16 3.29% 1.14% 4.23% 50587 0.8004 150.5 15.82 2.46% 15.33 0% 15.35 0% 15.35 0% 0.36%
20211118 15.94 16.17 15.38 15.49 -2.7% -1.4% 0.91% 42577 0.6689 125.78 15.71 1.75% 15.33 0% 15.35 0% 15.35 0% 0.36%
20211117 15.52 15.95 15.43 15.92 3.31% 1.47% 3.71% 41055 0.6441 121.11 15.69 1.62% 15.33 0% 15.35 0% 15.35 0% 0.36%
20211116 15.59 15.71 15.31 15.41 -1.6% -0.32% 0.39% 35051 0.5418 101.88 15.46 0.13% 15.33 0% 15.35 0% 15.35 0% 0.36%
20211115 15.6 15.88 15.37 15.66 1.23% 0.06% 2.02% 52120 0.8156 153.36 15.65 1.36% 15.33 0% 15.35 0% 15.35 0% 0.36%
20211112 14.9 15.65 14.76 15.47 3.62% 1.78% 0.78% 63472 0.9648 181.41 15.2 -1.55% 15.33 0% 15.35 0% 15.35 0% 0.36%
20211111 14.57 15.03 14.57 14.93 1.63% 0.54% -2.74% 39482 0.5862 110.23 14.85 -3.82% 15.33 0% 15.35 0% 15.35 0% 0.36%
20211110 14.6 14.7 14.34 14.69 0.2% 1.1% -4.3% 24597 0.3573 67.18 14.53 -5.89% 15.33 0% 15.35 0% 15.35 0% 0.36%
20211109 14.32 14.73 14.28 14.66 2.02% 0.34% -4.5% 28487 0.4162 78.26 14.61 -5.38% 15.33 0% 15.35 0% 15.35 0% 0.36%
20211108 14.48 14.87 14.34 14.37 0.14% -1.1% -6.38% 36486 0.5303 99.71 14.53 -5.89% 15.33 0% 15.35 0% 15.35 0% 0.36%
20211105 14.22 14.6 13.95 14.35 0.99% -0.35% -6.51% 41665 0.5999 112.8 14.4 -6.74% 15.33 0% 15.35 0% 15.35 0% 0.36%
20211104 13.78 14.32 13.78 14.21 3.57% 0.5% -7.43% 45341 0.6413 120.59 14.14 -8.42% 15.33 0% 15.35 0% 15.35 0% 0.36%
20211103 13.72 13.89 13.56 13.72 0% 0.15% -10.62% 22940 0.3142 59.08 13.7 -11.27% 15.33 0% 15.35 0% 15.35 0% 0.36%
20211102 14.13 14.26 13.64 13.72 -3.52% -1.37% -10.62% 35407 0.4925 92.61 13.91 -9.91% 15.33 0% 15.35 0% 15.35 0% 0.36%
20211101 13.92 14.44 13.5 14.22 0.92% 2.01% -7.36% 39979 0.5574 104.81 13.94 -9.72% 15.33 0% 15.35 0% 15.35 0% 0.36%
20211029 14 14.2 13.86 14.09 0.71% 0.36% -8.21% 29503 0.4141 77.86 14.04 -9.07% 15.33 0% 15.35 0% 15.35 0% 0.36%
20211028 14.85 14.85 13.91 13.99 -6.48% -1.89% -8.86% 46647 0.665 125.04 14.26 -7.64% 15.33 0% 15.35 0% 15.35 0% 0.36%
20211027 15.7 15.71 14.87 14.96 -6.67% -2.09% -2.54% 63451 0.9693 182.26 15.28 -1.04% 15.33 0% 15.35 0% 15.35 0% 0.36%
20211026 15.5 16.1 15.48 16.03 3.62% 1.07% 4.43% 74974 1.189 223.57 15.86 2.72% 15.33 0% 15.35 0% 15.35 0% 0.36%
20211025 15.04 15.57 14.72 15.47 2.52% 1.58% 0.78% 42509 0.6475 121.75 15.23 -1.36% 15.33 0% 15.35 0% 15.35 0% 0.36%
20211022 15.09 15.26 14.84 15.09 0.13% 0.47% -1.69% 22890 0.3439 64.66 15.02 -2.72% 15.33 0% 15.35 0% 15.35 0% 0.36%
20211021 15.16 15.25 15.01 15.07 -0.53% -0.26% -1.82% 21263 0.3213 60.42 15.11 -2.14% 15.33 0% 15.35 0% 15.35 0% 0.36%
20211020 14.92 15.2 14.68 15.15 1.27% 1.47% -1.3% 26620 0.3975 74.74 14.93 -3.3% 15.33 0% 15.35 0% 15.35 0% 0.36%
20211019 15.29 15.4 14.96 14.96 -2.16% -0.73% -2.54% 32330 0.4872 91.61 15.07 -2.4% 15.33 0% 15.35 0% 15.35 0% 0.36%
20211018 14.7 15.29 14.7 15.29 3.38% 1.33% -0.39% 20754 0.3131 58.87 15.09 -2.27% 15.33 0% 15.35 0% 15.35 0% 0.36%
20211015 15.07 15.1 14.75 14.79 -1.92% -0.4% -3.65% 20049 0.2978 56 14.85 -3.82% 15.33 0% 15.35 0% 15.35 0% 0.36%
20211014 14.84 15.16 14.75 15.08 1.82% 0.73% -1.76% 21666 0.3244 61 14.97 -3.04% 15.33 0% 15.35 0% 15.35 0% 0.36%
20211013 14.76 14.9 14.47 14.81 -0.2% 0.82% -3.52% 20732 0.3046 57.28 14.69 -4.86% 15.33 0% 15.35 0% 15.35 0% 0.36%
20211012 15.05 15.23 14.6 14.84 -1.72% 0.07% -3.32% 24101 0.3574 67.2 14.83 -3.95% 15.33 0% 15.35 0% 15.35 0% 0.36%
20211011 15.55 15.64 15.05 15.1 -2.33% -0.85% -1.63% 20633 0.3143 59.1 15.23 -1.36% 15.33 0% 15.35 0% 15.35 0% 0.36%
20211008 15.2 15.55 15.2 15.46 1.98% 0.26% 0.72% 16111 0.2484 46.71 15.42 -0.13% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210930 15.04 15.3 15.04 15.16 1.07% 0% -1.24% 14880 0.2256 42.42 15.16 -1.81% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210929 15.21 15.6 14.96 15 -2.47% -1.51% -2.28% 25357 0.3862 72.62 15.23 -1.36% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210928 15.02 15.44 15.02 15.38 1.52% 0.85% 0.2% 21766 0.332 62.43 15.25 -1.23% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210927 16.2 16.2 14.68 15.15 -5.49% -0.72% -1.3% 50075 0.7643 143.71 15.26 -1.17% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210924 16.07 16.31 15.96 16.03 -0.31% -0.31% 4.43% 21567 0.3468 65.21 16.08 4.15% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210923 16.51 16.75 16.06 16.08 -3.6% -1.11% 4.76% 42655 0.6937 130.44 16.26 5.31% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210922 16.4 17.04 16.15 16.68 1.71% 0.24% 8.66% 52228 0.869 163.4 16.64 7.77% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210917 16.02 16.45 15.9 16.4 2.89% 1.61% 6.84% 36248 0.5849 109.98 16.14 4.53% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210916 15.97 16.56 15.94 15.94 -1.36% -1.79% 3.84% 31150 0.5055 95.05 16.23 5.12% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210915 16.19 16.19 15.7 16.16 1.06% 1.38% 5.28% 30242 0.482 90.63 15.94 3.24% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210914 16 16.31 15.98 15.99 -0.99% -0.87% 4.17% 37393 0.6033 113.44 16.13 4.47% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210913 16.89 16.89 15.78 16.15 -4.44% 0.06% 5.21% 67909 1.0962 206.12 16.14 4.53% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210910 16.64 17.16 16.61 16.9 1.62% -0.12% 10.1% 43487 0.7358 138.36 16.92 9.59% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210909 17.3 17.3 16.55 16.63 -2.75% -0.6% 8.34% 45777 0.7657 143.98 16.73 8.35% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210908 17.2 17.62 16.95 17.1 0.59% -0.52% 11.4% 46182 0.7938 149.26 17.19 11.33% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210907 17.1 17.28 16.71 17 -0.06% 0.18% 10.75% 45388 0.7703 144.84 16.97 9.91% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210906 16.8 17.12 16.43 17.01 1.07% 1.37% 10.81% 46426 0.7792 146.52 16.78 8.68% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210729 12.76 12.98 12.76 12.88 0.86% 0.08% -16.09% 7736 0.0996 18.73 12.87 -16.65% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210728 12.96 12.96 12.5 12.77 -1.69% 0.47% -16.81% 13654 0.1736 32.64 12.71 -17.68% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210727 13.32 13.32 12.86 12.99 -1.74% -0.54% -15.37% 18129 0.2368 44.53 13.06 -15.41% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210726 13.31 13.59 13.16 13.22 -0.68% -0.97% -13.88% 15736 0.2101 39.51 13.35 -13.54% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210723 13.53 13.57 13.28 13.31 -1.63% -0.3% -13.29% 17099 0.2283 42.93 13.35 -13.54% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210722 13.61 13.62 13.35 13.53 -0.59% 0.22% -11.86% 15403 0.2079 39.09 13.5 -12.56% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210721 13.76 13.85 13.56 13.61 -1.16% -0.37% -11.34% 16466 0.225 42.31 13.66 -11.53% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210720 13.63 13.82 13.42 13.77 1.03% 1.1% -10.29% 13107 0.1785 33.56 13.62 -11.79% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210719 13.25 13.71 13.25 13.63 2.95% 0.52% -11.21% 18441 0.25 47.01 13.56 -12.18% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210716 13.21 13.25 13.11 13.24 0.23% 0.23% -13.75% 9647 0.1274 23.96 13.21 -14.44% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210715 13.47 13.47 13.08 13.21 -2.94% 0% -13.94% 22123 0.2922 54.94 13.21 -14.44% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210714 14.32 14.42 14.06 14.31 0% 0.7% -6.78% 18102 0.2573 48.38 14.21 -7.97% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210713 14.28 14.38 14.01 14.31 0.35% 0.7% -6.78% 16419 0.2333 43.87 14.21 -7.97% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210712 14.12 14.34 14.07 14.26 0.99% 0.56% -7.1% 12887 0.1827 34.35 14.18 -8.16% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210709 14 14.14 13.88 14.12 0.14% 0.79% -8.01% 11482 0.1609 30.25 14.01 -9.26% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210708 13.99 14.22 13.99 14.1 1% -0.14% -8.14% 16222 0.229 43.06 14.12 -8.55% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210707 13.81 14.08 13.81 13.96 2.05% 0% -9.06% 13943 0.1946 36.59 13.96 -9.59% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210706 13.51 13.7 13.51 13.68 0% 0.51% -10.88% 4688 0.0638 12 13.61 -11.85% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210705 13.55 13.7 13.48 13.68 1.18% 0.51% -10.88% 6857 0.0933 17.54 13.61 -11.85% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210702 13.35 13.56 13.35 13.52 0.67% 0.15% -11.92% 4836 0.0653 12.28 13.5 -12.56% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210701 13.65 13.65 13.42 13.43 -1.1% -0.67% -12.51% 6215 0.084 15.79 13.52 -12.44% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210630 13.41 13.6 13.39 13.58 1.34% 0.89% -11.53% 6618 0.0891 16.75 13.46 -12.82% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210629 13.56 13.59 13.36 13.4 -1.25% -0.45% -12.7% 9153 0.1232 23.17 13.46 -12.82% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210628 13.81 13.81 13.55 13.57 -0.51% -0.44% -11.6% 8590 0.1171 22.02 13.63 -11.72% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210625 13.71 13.77 13.55 13.64 -0.87% 0.15% -11.14% 8252 0.1124 21.13 13.62 -11.79% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210624 13.69 13.79 13.63 13.76 0.44% 0.36% -10.36% 7213 0.0989 18.6 13.71 -11.2% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210623 13.75 13.85 13.64 13.7 -0.07% -0.07% -10.75% 7927 0.1087 20.44 13.71 -11.2% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210622 13.62 13.76 13.58 13.71 0.37% 0.37% -10.68% 7824 0.1069 20.1 13.66 -11.53% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210621 13.63 13.69 13.49 13.66 0.22% 0.15% -11.01% 7554 0.103 19.37 13.64 -11.66% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210618 13.47 13.65 13.4 13.63 1.34% 0.52% -11.21% 7619 0.1033 19.42 13.56 -12.18% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210617 13.33 13.51 13.33 13.45 0.3% 0% -12.38% 8046 0.1082 20.35 13.45 -12.89% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210616 13.59 13.7 13.35 13.41 -0.52% -0.74% -12.64% 11806 0.1595 29.99 13.51 -12.5% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210615 14 14.05 13.43 13.48 -6.06% -1.17% -12.18% 30116 0.4109 77.26 13.64 -11.66% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210611 14.5 14.75 14.3 14.35 -1.58% -1.03% -6.51% 15525 0.2251 42.33 14.5 -6.09% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210610 14.53 14.66 14.43 14.58 -0.55% 0.41% -5.02% 21678 0.3148 59.19 14.52 -5.96% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210609 14.48 14.75 14.21 14.66 1.52% 0.55% -4.5% 21175 0.3088 58.06 14.58 -5.57% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210608 14.39 14.75 14.32 14.44 0.35% -0.82% -5.93% 24211 0.3524 66.26 14.56 -5.7% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210607 14.04 14.49 13.99 14.39 2.49% 0.91% -6.25% 20144 0.2872 54 14.26 -7.64% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210604 14.16 14.17 13.96 14.04 -0.78% -0.14% -8.53% 9944 0.1398 26.29 14.06 -8.94% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210603 13.96 14.21 13.91 14.15 1.07% 0.35% -7.82% 12486 0.176 33.09 14.1 -8.68% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210602 14.07 14.18 13.91 14 -0.5% -0.5% -8.79% 10408 0.1464 27.53 14.07 -8.87% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210601 14.08 14.14 13.96 14.07 0.07% 0.14% -8.34% 10993 0.1545 29.05 14.05 -9% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210531 13.99 14.14 13.93 14.06 0.43% 0% -8.4% 11857 0.1667 31.35 14.06 -8.94% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210528 14.04 14.07 13.87 14 -0.28% 0.21% -8.79% 8607 0.1202 22.6 13.97 -9.52% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210527 13.95 14.14 13.84 14.04 1.15% 0.29% -8.53% 11619 0.1627 30.59 14 -9.33% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210526 13.72 13.94 13.67 13.88 1.17% 0.36% -9.58% 8569 0.1185 22.28 13.83 -10.43% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210525 13.7 13.76 13.59 13.72 0.37% 0.29% -10.62% 8144 0.1114 20.95 13.68 -11.4% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210524 13.73 13.85 13.61 13.67 -0.22% -0.22% -10.94% 6700 0.0918 17.26 13.7 -11.27% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210521 13.61 13.86 13.52 13.7 0.66% -0.22% -10.75% 7362 0.1011 19.01 13.73 -11.08% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210520 13.97 13.97 13.61 13.61 -2.58% -0.73% -11.34% 12503 0.1714 32.23 13.71 -11.2% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210519 14.02 14.09 13.87 13.97 -0.5% 0.22% -8.99% 9153 0.1276 23.99 13.94 -9.72% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210518 13.97 14.13 13.88 14.04 0.43% 0% -8.53% 10541 0.148 27.83 14.04 -9.07% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210517 14.05 14.18 13.83 13.98 -0.5% 0.22% -8.93% 9217 0.1286 24.18 13.95 -9.65% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210514 13.8 14.12 13.77 14.05 1.44% 0.5% -8.47% 7941 0.111 20.87 13.98 -9.46% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210513 14.11 14.11 13.75 13.85 -2.19% -0.43% -9.77% 12027 0.1673 31.46 13.91 -9.91% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210512 13.97 14.21 13.9 14.16 1% 0.35% -7.75% 10448 0.1474 27.72 14.11 -8.61% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210511 13.76 14.08 13.75 14.02 0.86% 0.36% -8.66% 9655 0.1349 25.37 13.97 -9.52% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210510 13.73 14.16 13.61 13.9 0.65% -0.57% -9.45% 13931 0.1947 36.61 13.98 -9.46% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210507 13.55 14.06 13.4 13.81 1.92% -0.58% -10.03% 18316 0.2545 47.85 13.89 -10.04% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210506 13.39 13.58 13.31 13.55 0.74% 0.59% -11.73% 9073 0.1222 22.98 13.47 -12.76% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210430 13.63 13.63 13.3 13.45 -1.47% 0.07% -12.38% 9265 0.1245 23.41 13.44 -12.95% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210429 13.64 13.86 13.24 13.65 0.37% 0.29% -11.07% 11116 0.1513 28.45 13.61 -11.85% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210428 13.5 13.66 13.4 13.6 -0.07% 0.15% -11.4% 8136 0.1105 20.78 13.58 -12.05% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210427 13.77 13.77 13.45 13.61 -1.16% 0.07% -11.34% 7807 0.1062 19.97 13.6 -11.92% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210426 13.88 14.02 13.68 13.77 -0.43% -0.43% -10.29% 12325 0.1704 32.04 13.83 -10.43% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210423 14.08 14.1 13.81 13.83 -2.05% -0.5% -9.9% 11340 0.1576 29.63 13.9 -9.97% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210422 14.15 14.25 14.06 14.12 0.28% -0.14% -8.01% 10374 0.1467 27.58 14.14 -8.42% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210421 14.25 14.3 14 14.08 -1.61% -0.42% -8.27% 12455 0.1761 33.11 14.14 -8.42% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210416 14.17 14.38 14.14 14.22 0.42% -0.42% -7.36% 14126 0.2017 37.93 14.28 -7.51% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210415 13.95 14.18 13.9 14.16 1% 0.64% -7.75% 10093 0.142 26.7 14.07 -8.87% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210414 13.81 14.07 13.72 14.02 0.86% 0.79% -8.66% 10090 0.1404 26.4 13.91 -9.91% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210413 14.33 14.36 13.82 13.9 -3% -0.79% -9.45% 16990 0.2381 44.77 14.01 -9.26% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210412 14.12 14.53 14.12 14.33 0.99% -0.35% -6.64% 21521 0.3094 58.18 14.38 -6.87% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210409 13.96 14.39 13.94 14.19 1.65% -0.21% -7.56% 19377 0.2755 51.8 14.22 -7.9% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210408 14.01 14.26 13.94 13.96 -0.92% -0.99% -9.06% 12545 0.1769 33.26 14.1 -8.68% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210407 13.98 14.22 13.91 14.09 0.64% 0.07% -8.21% 15102 0.2126 39.98 14.08 -8.81% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210406 13.6 14.09 13.51 14 3.09% 0.72% -8.79% 18346 0.2551 47.97 13.9 -9.97% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210402 13.5 13.6 13.41 13.58 -0.22% 0.52% -11.53% 9983 0.1349 25.37 13.51 -12.5% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210401 13.5 13.68 13.35 13.61 1.72% 0.37% -11.34% 12567 0.1704 32.04 13.56 -12.18% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210330 13.63 13.63 13.28 13.3 -2.42% -0.45% -13.36% 14966 0.1999 37.59 13.36 -13.47% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210329 13.5 13.64 13.46 13.63 0.81% 0.44% -11.21% 9493 0.1288 24.22 13.57 -12.11% 15.33 0% 15.35 0% 15.35 0% 0.36%
20210326 13.37 13.63 13.34 13.52 -0.44% 0.3% -11.92% 17813 0.2401 45.15 13.48 -12.69% 15.33 0% 15.35 0% 15.35 0% 0.36%
20201215 15.35 15.5 15.3 15.48 0.72% 0.45% 0.85% 13481 0.2078 39.07 15.41 -0.19% 15.33 0% 15.35 0% 15.35 0% 0.36%
20201214 15.28 15.58 15.25 15.37 0.13% -0.19% 0.13% 14376 0.2214 41.63 15.4 -0.26% 15.33 0% 15.35 0% 15.35 0% 0.36%
20201211 15.79 15.87 15.13 15.35 -2.79% -0.45% 0% 19024 0.2933 55.15 15.42 -0.13% 15.33 0% 15.35 0% 15.35 0% 0.36%
20201210 15.62 15.94 15.3 15.79 1.09% 0.25% 2.87% 14619 0.2302 43.29 15.75 2.01% 15.33 0% 15.35 0% 15.35 0% 0.36%
20201209 16.09 16.09 15.62 15.62 -2.86% -1.51% 1.76% 24342 0.3861 72.6 15.86 2.72% 15.33 0% 15.35 0% 15.35 0% 0.36%
20201208 16.02 16.25 15.96 16.08 0.25% 0% 4.76% 14262 0.2293 43.12 16.08 4.15% 15.33 0% 15.35 0% 15.35 0% 0.36%
20201207 16.57 16.57 16.03 16.04 -3.26% -1.53% 4.5% 25831 0.4208 79.12 16.29 5.51% 15.33 0% 15.35 0% 15.35 0% 0.36%
20201204 16.54 16.81 16.41 16.58 0.06% -0.3% 8.01% 27334 0.4547 85.5 16.63 7.71% 15.33 0% 15.35 0% 15.35 0% 0.36%
20201203 16.46 16.69 16.18 16.57 0.67% 0.73% 7.95% 33628 0.5532 104.02 16.45 6.54% 15.33 0% 15.35 0% 15.35 0% 0.36%
20201202 16.56 16.8 16.43 16.46 -1.79% -0.48% 7.23% 26089 0.4315 81.14 16.54 7.12% 15.33 0% 15.35 0% 15.35 0% 0.36%
20201201 16.5 16.89 16.31 16.76 0.24% 0.9% 9.19% 43389 0.7205 135.48 16.61 7.58% 15.33 0% 15.35 0% 15.35 0% 0.36%
20201130 17.6 17.62 16.72 16.72 -4.24% -1.99% 8.93% 56424 0.9626 181 17.06 10.49% 15.33 0% 15.35 0% 15.35 0% 0.36%
20201127 17.69 17.97 17.16 17.46 -1.13% -0.34% 13.75% 53350 0.9347 175.75 17.52 13.47% 15.33 0% 15.35 0% 15.35 0% 0.36%
20201126 18.06 18.4 17.54 17.66 -2.81% -1.18% 15.05% 76445 1.366 256.85 17.87 15.74% 15.33 0% 15.35 0% 15.35 0% 0.36%
20201125 17.34 18.9 17 18.17 5.52% 1.11% 18.37% 120542 2.1661 407.3 17.97 16.39% 15.33 0% 15.35 0% 15.35 0% 0.36%
20201124 16.85 17.37 16.53 17.22 2.74% 1.18% 12.18% 57526 0.979 184.08 17.02 10.23% 15.33 0% 15.35 0% 15.35 0% 0.36%
20201123 17.04 17.2 16.72 16.76 -1.24% -0.83% 9.19% 34374 0.5808 109.21 16.9 9.46% 15.33 0% 15.35 0% 15.35 0% 0.36%
20201120 16.46 17.37 16.32 16.97 3.35% 0% 10.55% 48226 0.8185 153.91 16.97 9.91% 15.33 0% 15.35 0% 15.35 0% 0.36%
20201119 16.7 16.92 16.32 16.42 -2.32% -0.55% 6.97% 26700 0.4409 82.9 16.51 6.93% 15.33 0% 15.35 0% 15.35 0% 0.36%
20201118 17.05 17.05 16.5 16.81 -1.87% 0.6% 9.51% 42586 0.7118 133.84 16.71 8.23% 15.33 0% 15.35 0% 15.35 0% 0.36%
20201117 16.55 17.14 16.21 17.13 4.13% 1.6% 11.6% 58358 0.9842 185.06 16.86 9.2% 15.33 0% 15.35 0% 15.35 0% 0.36%
20201116 17.1 17.25 16.2 16.45 -2.08% -0.06% 7.17% 42632 0.7017 131.94 16.46 6.61% 15.33 0% 15.35 0% 15.35 0% 0.36%
20201113 16.56 17.26 16.41 16.8 1.57% -0.65% 9.45% 68863 1.1646 218.98 16.91 9.52% 15.33 0% 15.35 0% 15.35 0% 0.36%
20201112 15.78 16.64 15.58 16.54 5.15% 1.35% 7.75% 41648 0.6795 127.77 16.32 5.7% 15.33 0% 15.35 0% 15.35 0% 0.36%
20201111 15.98 16.1 15.72 15.73 -1.63% -0.94% 2.48% 18645 0.296 55.66 15.88 2.85% 15.33 0% 15.35 0% 15.35 0% 0.36%
20201110 16.37 16.37 15.89 15.99 -2.38% -0.56% 4.17% 27078 0.4353 81.85 16.08 4.15% 15.33 0% 15.35 0% 15.35 0% 0.36%
20201109 16.53 16.58 16.28 16.38 -0.3% -0.18% 6.71% 23740 0.3896 73.26 16.41 6.28% 15.33 0% 15.35 0% 15.35 0% 0.36%
20201106 16.26 16.54 16.15 16.43 0.74% 0.24% 7.04% 28609 0.4688 88.15 16.39 6.15% 15.33 0% 15.35 0% 15.35 0% 0.36%
20201105 16.35 16.46 16.07 16.31 0% 0.06% 6.25% 31003 0.5055 95.05 16.3 5.57% 15.33 0% 15.35 0% 15.35 0% 0.36%
20201104 16 16.36 15.69 16.31 2.51% 1.18% 6.25% 36213 0.5839 109.79 16.12 4.4% 15.33 0% 15.35 0% 15.35 0% 0.36%
20201103 15.88 16.08 15.66 15.91 0.32% 0.19% 3.65% 19615 0.3115 58.57 15.88 2.85% 15.33 0% 15.35 0% 15.35 0% 0.36%
20201102 15.59 15.96 15.49 15.86 1.15% 0.38% 3.32% 24646 0.3893 73.2 15.8 2.33% 15.33 0% 15.35 0% 15.35 0% 0.36%
20201030 15.55 16.29 15.55 15.68 -0.51% -0.95% 2.15% 29912 0.4734 89.02 15.83 2.53% 15.33 0% 15.35 0% 15.35 0% 0.36%
20201029 15.4 15.96 15.3 15.76 2.4% 0.32% 2.67% 29240 0.4595 86.4 15.71 1.75% 15.33 0% 15.35 0% 15.35 0% 0.36%
20201028 15.13 15.4 15.13 15.39 1.58% 0.59% 0.26% 17304 0.2647 49.77 15.3 -0.91% 15.33 0% 15.35 0% 15.35 0% 0.36%
20201027 15.12 15.34 15.01 15.15 0.07% -0.2% -1.3% 12458 0.1891 35.56 15.18 -1.68% 15.33 0% 15.35 0% 15.35 0% 0.36%
20201026 15.01 15.2 14.7 15.14 0.93% 0.73% -1.37% 16556 0.2488 46.78 15.03 -2.66% 15.33 0% 15.35 0% 15.35 0% 0.36%
20201023 15 15.15 14.9 15 0% -0.07% -2.28% 16049 0.2409 45.3 15.01 -2.78% 15.33 0% 15.35 0% 15.35 0% 0.36%
20201022 14.7 15.05 14.52 15 1.56% 0.74% -2.28% 16879 0.2513 47.25 14.89 -3.56% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200909 15.75 15.75 15.07 15.1 -4.13% -1.76% -1.63% 27281 0.4194 78.86 15.37 -0.45% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200908 15.99 16.15 15.6 15.75 -1.19% -0.25% 2.61% 21095 0.3331 62.63 15.79 2.27% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200907 16.26 16.38 15.87 15.94 -1.97% -1.24% 3.84% 22438 0.3621 68.09 16.14 4.53% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200904 16.03 16.31 15.87 16.26 0.31% 1.06% 5.93% 20582 0.3311 62.26 16.09 4.21% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200903 16.64 16.68 16.11 16.21 -2.47% -0.43% 5.6% 29644 0.4826 90.74 16.28 5.44% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200902 16.7 16.77 16.49 16.62 -0.6% 0.06% 8.27% 29936 0.4972 93.49 16.61 7.58% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200901 16.28 16.77 16.1 16.72 3.15% 1.15% 8.93% 47323 0.7824 147.12 16.53 7.06% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200831 16.65 16.67 16.2 16.21 -1.28% -0.98% 5.6% 30592 0.5007 94.15 16.37 6.02% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200828 16.3 16.51 16.11 16.42 -0.79% 0.37% 6.97% 34007 0.5565 104.64 16.36 5.96% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200827 15.55 16.59 15.55 16.55 4.88% 1.29% 7.82% 63943 1.0447 196.44 16.34 5.83% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200826 16.35 16.44 15.71 15.78 -3.78% -1.5% 2.8% 32232 0.5164 97.1 16.02 3.76% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200825 16.13 16.52 15.91 16.4 2.12% 1.23% 6.84% 40168 0.6507 122.35 16.2 4.92% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200824 16.87 16.91 16.01 16.06 -2.96% -1.77% 4.63% 54925 0.8981 168.87 16.35 5.89% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200821 16.09 16.79 15.87 16.55 3.7% 1.6% 7.82% 50774 0.827 155.5 16.29 5.51% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200820 15.81 16.17 15.71 15.96 0.19% 0% 3.97% 19990 0.319 59.98 15.96 3.37% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200819 15.9 16.15 15.9 15.93 -0.56% -0.44% 3.78% 20775 0.3323 62.48 16 3.63% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200818 16 16.1 15.82 16.02 0.63% 0.19% 4.36% 24566 0.3928 73.86 15.99 3.56% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200817 15.58 16.03 15.58 15.92 2.45% 0.63% 3.71% 26405 0.4176 78.52 15.82 2.46% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200814 15.5 15.56 15.18 15.54 0.52% 1.17% 1.24% 16041 0.2464 46.33 15.36 -0.52% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200813 15.29 15.77 15.28 15.46 1.18% -0.32% 0.72% 23752 0.3685 69.29 15.51 0.45% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200812 15.4 15.4 14.9 15.28 -0.78% 1.19% -0.46% 21859 0.3301 62.07 15.1 -2.2% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200811 15.67 15.88 15.34 15.4 -2.1% -1.28% 0.33% 19458 0.3036 57.09 15.6 1.04% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200810 15.45 15.78 15.44 15.73 1.09% 0.25% 2.48% 14685 0.2304 43.32 15.69 1.62% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200807 15.91 15.91 15.33 15.56 -1.71% 0.19% 1.37% 19949 0.3098 58.25 15.53 0.58% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200806 15.95 16.12 15.63 15.83 -0.5% -0.06% 3.13% 24236 0.3839 72.19 15.84 2.59% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200805 15.69 16 15.5 15.91 1.4% 0.51% 3.65% 31071 0.492 92.51 15.83 2.53% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200804 16.22 16.22 15.5 15.69 -2.73% -0.63% 2.21% 43936 0.6936 130.42 15.79 2.27% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200803 16 16.22 15.9 16.13 1.51% 0.25% 5.08% 24654 0.3968 74.61 16.09 4.21% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200731 15.73 15.98 15.67 15.89 0.95% 0.44% 3.52% 18119 0.2867 53.91 15.82 2.46% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200730 15.8 16.1 15.7 15.74 -0.51% -0.69% 2.54% 18928 0.3 56.41 15.85 2.66% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200729 15.55 15.85 15.27 15.82 1.87% 1.02% 3.06% 21377 0.3348 62.95 15.66 1.42% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200728 15.45 15.77 15.39 15.53 0.84% -0.19% 1.17% 20955 0.326 61.3 15.56 0.78% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200727 15.3 15.59 15.03 15.4 0% 0.79% 0.33% 25404 0.3881 72.98 15.28 -1.04% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200724 16.24 16.55 15.37 15.4 -5.11% -3.14% 0.33% 39595 0.6295 118.37 15.9 2.98% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200723 16.28 16.52 15.75 16.23 -1.52% 0.43% 5.73% 35195 0.5687 106.93 16.16 4.66% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200722 16.34 16.65 16.28 16.48 0.8% -0.18% 7.36% 27589 0.4555 85.65 16.51 6.93% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200721 16.61 16.85 16.25 16.35 -1.86% -0.61% 6.51% 32702 0.5379 101.14 16.45 6.54% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200720 16.33 16.78 16.33 16.66 2.15% 0.24% 8.53% 37185 0.6179 116.19 16.62 7.64% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200717 16.41 16.55 16 16.31 0% 0.06% 6.25% 41434 0.6754 127 16.3 5.57% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200716 16.81 17.26 16.15 16.31 -2.86% -2.57% 6.25% 65634 1.099 206.65 16.74 8.42% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200715 17.1 17.56 16.75 16.79 -1.87% -2.21% 9.38% 66210 1.1366 213.72 17.17 11.2% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200714 17.6 17.64 16.6 17.11 -1.95% 0% 11.47% 69920 1.1964 224.96 17.11 10.82% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200713 16.88 17.55 16.8 17.45 2.71% 0.75% 13.68% 69453 1.2026 226.13 17.32 12.18% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200710 16.9 17.42 16.66 16.99 0.59% -0.18% 10.68% 77080 1.3116 246.62 17.02 10.23% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200709 17.1 17.11 16.68 16.89 -0.47% 0.24% 10.03% 75624 1.274 239.55 16.85 9.13% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200708 16.21 17.14 16 16.97 4.62% 1.62% 10.55% 97958 1.6359 307.6 16.7 8.16% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200707 15.95 16.6 15.79 16.22 1.63% 0.19% 5.67% 100133 1.6207 304.75 16.19 4.86% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200706 15.4 15.96 15.24 15.96 3.64% 2.64% 3.97% 82782 1.2871 242.02 15.55 0.71% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200703 15.7 15.7 15.31 15.4 -2.65% -0.13% 0.33% 49745 0.7669 144.2 15.42 -0.13% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200702 16.37 16.45 16.12 16.32 0.12% 0.25% 6.32% 48352 0.787 147.98 16.28 5.44% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200701 16.15 16.53 15.91 16.3 1.12% 1.12% 6.19% 51726 0.8336 156.74 16.12 4.4% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200630 16.19 16.28 15.9 16.12 -0.86% 0.19% 5.02% 50201 0.8079 151.91 16.09 4.21% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200629 15.55 16.4 15.47 16.26 3.57% 1.31% 5.93% 87286 1.4011 263.45 16.05 3.95% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200624 15.1 16.1 15.1 15.7 4.11% 0.19% 2.28% 72834 1.1414 214.62 15.67 1.49% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200623 15.06 15.28 15 15.08 -0.26% -0.26% -1.76% 19550 0.2956 55.58 15.12 -2.07% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200622 15.3 15.35 15.06 15.12 -1.18% -0.4% -1.5% 28542 0.4333 81.47 15.18 -1.68% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200619 15.44 15.59 15.21 15.3 -0.65% 0% -0.33% 25482 0.3899 73.31 15.3 -0.91% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200618 15.4 15.45 15.19 15.4 0.46% 0.39% 0.33% 31552 0.4841 91.03 15.34 -0.65% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200617 15.08 15.5 14.99 15.33 1.73% 0% -0.13% 46608 0.7143 134.31 15.33 -0.71% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200616 14.69 15.13 14.6 15.07 3.29% 1.01% -1.82% 27499 0.4102 77.13 14.92 -3.37% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200615 14.71 14.93 14.59 14.59 -1.15% -1.22% -4.95% 18453 0.2725 51.24 14.77 -4.34% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200612 14.64 14.85 14.54 14.76 -0.81% 0.34% -3.84% 22121 0.3253 61.17 14.71 -4.73% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200611 15.06 15.22 14.83 14.88 -1.33% -0.87% -3.06% 29873 0.4483 84.3 15.01 -2.78% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200610 15.43 15.46 15.08 15.08 -2.27% -0.72% -1.76% 24601 0.3736 70.25 15.19 -1.62% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200609 15.27 15.77 15.2 15.43 0.92% -0.32% 0.52% 46672 0.7226 135.87 15.48 0.26% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200608 15.25 15.3 15 15.29 0.33% 0.99% -0.39% 29831 0.4515 84.9 15.14 -1.94% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200605 15.55 15.55 15.07 15.24 -2.06% -0.07% -0.72% 44160 0.6736 126.66 15.25 -1.23% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200604 15.33 15.77 15.01 15.56 3.53% 0.97% 1.37% 64357 0.9919 186.51 15.41 -0.19% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200603 15.4 15.4 15.02 15.03 -1.44% -0.92% -2.08% 42185 0.64 120.34 15.17 -1.75% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200602 15.18 15.33 15.1 15.25 0.46% 0.13% -0.65% 39486 0.6013 113.06 15.23 -1.36% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200601 15 15.35 14.93 15.18 1.74% 0.2% -1.11% 53174 0.8057 151.5 15.15 -1.88% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200529 14.8 15.11 14.61 14.92 1.15% 0.4% -2.8% 43083 0.6402 120.38 14.86 -3.76% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200528 15.2 15.23 14.63 14.75 -3.78% -1.01% -3.91% 58466 0.8713 163.83 14.9 -3.5% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200527 15.19 15.41 14.94 15.33 0.66% 0.72% -0.13% 72954 1.1106 208.83 15.22 -1.42% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200526 15.28 15.47 14.62 15.23 0.33% 0.93% -0.78% 131128 1.9784 372.01 15.09 -2.27% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200525 13.68 15.18 13.68 15.18 10% 1.74% -1.11% 99145 1.4797 278.23 14.92 -3.37% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200522 13.99 14.2 13.73 13.8 -3.5% -0.86% -10.1% 24176 0.3365 63.27 13.92 -9.84% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200521 14.45 14.66 14.16 14.3 0.99% -0.56% -6.84% 33770 0.4857 91.33 14.38 -6.87% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200520 14.15 14.47 13.99 14.16 1.22% -0.42% -7.75% 30361 0.4317 81.17 14.22 -7.9% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200519 14.03 14.09 13.84 13.99 0.36% 0.29% -8.86% 22146 0.309 58.1 13.95 -9.65% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200518 14.43 14.48 13.84 13.94 -3.8% -1.06% -9.19% 28609 0.4031 75.8 14.09 -8.74% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200515 14.8 14.8 14.16 14.49 -0.28% 0.91% -5.6% 25989 0.3732 70.17 14.36 -6.99% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200514 14.76 14.93 14.53 14.53 -1.56% -1.22% -5.34% 21479 0.316 59.42 14.71 -4.73% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200513 14.79 14.85 14.42 14.76 0.07% 0.48% -3.84% 21270 0.3125 58.76 14.69 -4.86% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200512 14.81 14.9 14.34 14.75 -0.87% 0.96% -3.91% 23965 0.3502 65.85 14.61 -5.38% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200511 14.49 15.1 14.42 14.88 2.55% 0.54% -3.06% 42499 0.6291 118.29 14.8 -4.15% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200508 14.33 14.56 14.23 14.51 1.33% 0.62% -5.47% 35474 0.5115 96.18 14.42 -6.61% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200507 14.22 14.54 14.22 14.32 -0.14% -0.28% -6.71% 27055 0.3884 73.03 14.36 -6.99% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200506 13.89 14.43 13.8 14.34 3.31% 0.56% -6.58% 37478 0.5344 100.49 14.26 -7.64% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200430 13.75 14.07 13.71 13.88 1.02% 0.14% -9.58% 36706 0.5086 95.63 13.86 -10.23% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200429 15.01 15.01 13.46 13.74 -7.72% -1.36% -10.49% 79926 1.1131 209.3 13.93 -9.78% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200428 16.55 16.55 14.64 14.89 -8.48% -2.23% -3% 72903 1.1103 208.77 15.23 -1.36% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200427 16.15 16.58 16.01 16.27 0.49% -0.37% 5.99% 68225 1.1142 209.51 16.33 5.76% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200424 16.1 16.48 15.91 16.19 0.12% -0.12% 5.47% 75398 1.2225 229.87 16.21 4.99% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200423 15.07 16.49 14.76 16.17 7.16% 4.73% 5.34% 129002 1.9918 374.53 15.44 0% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200422 15.2 15.2 14.84 15.09 -0.46% 0.8% -1.69% 37859 0.5668 106.58 14.97 -3.04% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200421 15.25 15.44 14.99 15.16 -0.2% -0.46% -1.24% 31742 0.4833 90.88 15.23 -1.36% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200420 15.14 15.28 14.88 15.19 0.66% 0.8% -1.04% 42271 0.6371 119.8 15.07 -2.4% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200417 15.19 15.42 15.01 15.09 -0.33% -0.79% -1.69% 45798 0.6964 130.95 15.21 -1.49% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200416 15.49 15.58 15.1 15.14 -2.89% -1.11% -1.37% 54430 0.8331 156.65 15.31 -0.84% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200415 15.43 15.8 15.4 15.59 1.04% -0.13% 1.56% 55282 0.863 162.27 15.61 1.1% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200414 15.66 15.88 15.34 15.43 -1.66% -1.09% 0.52% 65143 1.0163 191.1 15.6 1.04% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200413 15.3 15.85 15.12 15.69 1.23% 0.9% 2.21% 53743 0.8358 157.16 15.55 0.71% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200410 14.87 15.79 14.84 15.5 3.96% 0.26% 0.98% 109725 1.6961 318.92 15.46 0.13% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200409 14.51 14.94 14.45 14.91 3.18% 1.64% -2.87% 81505 1.1953 224.76 14.67 -4.99% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200408 14.7 14.7 14.43 14.45 -3.67% -0.69% -5.86% 53151 0.7731 145.37 14.55 -5.76% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200407 15.19 15.4 14.62 15 -1.06% 0.81% -2.28% 101864 1.5154 284.95 14.88 -3.63% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200403 14.71 15.23 14.62 15.16 3.06% 1.07% -1.24% 83466 1.2523 235.47 15 -2.85% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200402 14.13 14.88 14 14.71 1.8% 1.17% -4.17% 68823 1.0006 188.15 14.54 -5.83% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200401 14.62 15.18 14.04 14.45 -3.02% -0.62% -5.86% 65471 0.9522 179.05 14.54 -5.83% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200331 13.76 15.15 13.75 14.9 7.35% 2.19% -2.93% 112978 1.6467 309.63 14.58 -5.57% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200324 12.3 12.46 12.03 12.39 2.06% 1.14% -19.28% 17898 0.2193 41.24 12.25 -20.66% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200323 12.43 12.46 12.07 12.14 -4.63% -1.14% -20.91% 18069 0.2218 41.71 12.28 -20.47% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200320 12.81 12.88 12.56 12.73 0.32% 0.16% -17.07% 16280 0.2069 38.9 12.71 -17.68% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200319 12.61 12.72 12.28 12.69 0.32% 1.68% -17.33% 24721 0.3086 58.03 12.48 -19.17% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200318 12.37 13.18 12.12 12.65 3.1% -1.09% -17.59% 52238 0.6679 125.59 12.79 -17.16% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200317 12.3 12.44 11.8 12.27 0.49% 1.07% -20.07% 20105 0.244 45.88 12.14 -21.37% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200316 12.79 12.8 12.11 12.21 -3.1% -2.32% -20.46% 25233 0.3154 59.31 12.5 -19.04% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200313 12.61 12.82 12.39 12.6 -4.18% 0.16% -17.92% 31863 0.4007 75.35 12.58 -18.52% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200312 13.31 13.43 13.01 13.15 -1.94% 0.15% -14.33% 22946 0.3012 56.64 13.13 -14.96% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200311 13.69 13.89 13.38 13.41 -1.11% -1.76% -12.64% 25773 0.3518 66.15 13.65 -11.59% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200310 13.11 13.57 12.92 13.56 1.57% 2.11% -11.66% 29868 0.3966 74.57 13.28 -13.99% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200309 13.8 13.86 13.31 13.35 -4.71% -1.55% -13.03% 32335 0.4386 82.47 13.56 -12.18% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200306 14.06 14.15 13.94 14.01 -1.68% -0.21% -8.73% 28594 0.4016 75.51 14.04 -9.07% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200305 13.77 14.45 13.75 14.25 3.71% 0.99% -7.17% 48381 0.6827 128.37 14.11 -8.61% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200304 13.7 13.86 13.52 13.74 0.22% 0.37% -10.49% 24748 0.3387 63.69 13.69 -11.33% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200303 13.97 14.14 13.66 13.71 -0.65% -1.51% -10.68% 31409 0.4372 82.21 13.92 -9.84% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200302 13.29 13.94 13.02 13.8 6.15% 0.88% -10.1% 38173 0.5221 98.17 13.68 -11.4% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200228 13.69 13.9 12.97 13 -8% -3.13% -15.31% 47337 0.6354 119.48 13.42 -13.08% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200227 13.99 14.33 13.81 14.13 2.1% 0.21% -7.95% 41586 0.5862 110.23 14.1 -8.68% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200226 13.7 14.19 13.62 13.84 -0.79% -1% -9.84% 39526 0.5527 103.93 13.98 -9.46% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200225 13.88 14.03 13.14 13.95 -1.06% 1.6% -9.12% 42154 0.5788 108.83 13.73 -11.08% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200224 14.01 14.36 13.91 14.1 0.14% -0.07% -8.14% 37201 0.5248 98.68 14.11 -8.61% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200221 13.9 14.16 13.85 14.08 0.36% 0.28% -8.27% 33748 0.4737 89.07 14.04 -9.07% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200220 13.65 14.15 13.65 14.03 2.93% 0.65% -8.6% 39743 0.5542 104.21 13.94 -9.72% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200219 13.65 13.95 13.6 13.63 -1.09% -1.02% -11.21% 27089 0.3729 70.12 13.77 -10.82% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200218 13.51 13.78 13.44 13.78 2% 1.1% -10.23% 33693 0.4592 86.35 13.63 -11.72% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200217 13.24 13.54 13.18 13.51 2.5% 0.67% -11.99% 23056 0.3095 58.2 13.42 -13.08% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200214 13.19 13.38 13.11 13.18 -0.53% -0.23% -14.14% 21167 0.2797 52.59 13.21 -14.44% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200213 13.27 13.49 13.15 13.25 -0.53% -0.3% -13.68% 30311 0.4027 75.72 13.29 -13.92% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200212 13.08 13.61 13.03 13.32 1.37% 0.38% -13.22% 35656 0.4733 89 13.27 -14.05% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200211 13.11 13.27 12.93 13.14 0.92% 0.08% -14.4% 28892 0.3794 71.34 13.13 -14.96% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200210 12.64 13.06 12.56 13.02 2.68% 1.32% -15.18% 28700 0.3688 69.35 12.85 -16.77% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200207 12.6 12.79 12.49 12.68 0.32% 0.56% -17.39% 29091 0.3669 68.99 12.61 -18.33% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200206 12.53 12.72 12.45 12.64 0.64% 0.4% -17.65% 33556 0.4224 79.43 12.59 -18.46% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200205 12.25 12.84 12.25 12.56 2.53% 0.08% -18.18% 34313 0.4307 80.99 12.55 -18.72% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200204 11.67 12.48 11.67 12.25 -5.55% 1.16% -20.2% 47023 0.5694 107.07 12.11 -21.57% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200203 12.97 12.97 12.97 12.97 -9.99% 0.08% -15.5% 3618 0.0469 8.82 12.96 -16.06% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200123 14.92 15.11 14.3 14.41 -4% -1.64% -6.12% 25660 0.3759 70.68 14.65 -5.12% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200122 14.85 15.09 14.59 15.01 1.08% 1.21% -2.21% 22792 0.338 63.56 14.83 -3.95% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200121 15.16 15.27 14.85 14.85 -2.3% -1.33% -3.26% 25613 0.3854 72.47 15.05 -2.53% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200120 15.33 15.39 15.03 15.2 -1.81% 0.13% -0.98% 31617 0.4798 90.22 15.18 -1.68% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200117 15.5 15.78 15.43 15.48 0.58% -0.64% 0.85% 23273 0.3627 68.2 15.58 0.91% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200116 15.55 15.66 15.39 15.39 -0.77% -0.84% 0.26% 25270 0.3921 73.73 15.52 0.52% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200115 15.81 15.85 15.42 15.51 -2.15% -0.26% 1.04% 28001 0.4354 81.87 15.55 0.71% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200114 15.73 15.96 15.7 15.85 0.83% 0.06% 3.26% 37307 0.5909 111.11 15.84 2.59% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200113 15.56 15.73 15.35 15.72 1.16% 1.09% 2.41% 32824 0.5103 95.95 15.55 0.71% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200110 15.83 15.85 15.49 15.54 -1.65% -0.51% 1.24% 35606 0.556 104.55 15.62 1.17% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200109 15.79 16.15 15.68 15.8 1.02% -0.57% 2.93% 45250 0.7188 135.16 15.89 2.91% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200108 16.3 16.3 15.6 15.64 -3.75% -2.01% 1.89% 54667 0.8726 164.08 15.96 3.37% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200107 15.79 16.34 15.7 16.25 3.57% 0.99% 5.86% 75815 1.2199 229.38 16.09 4.21% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200106 15.44 15.85 15.43 15.69 0.84% 0.26% 2.21% 45358 0.71 133.5 15.65 1.36% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200103 15.5 15.7 15.36 15.56 0.39% 0.19% 1.37% 36591 0.5681 106.82 15.53 0.58% 15.33 0% 15.35 0% 15.35 0% 0.36%
20200102 15.45 15.65 15.43 15.5 0.91% -0.19% 0.98% 32280 0.5012 94.24 15.53 0.58% 15.33 0% 15.35 0% 15.35 0% 0.36%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1