日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 14.86 | 15.23 | 14.79 | 15.18 | 3.05% | 0.53% | -1.11% | 33736 | 0.5094 | 109.99 | 15.1 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230927 | 15.07 | 15.15 | 14.73 | 14.73 | -2.39% | -1.07% | -4.04% | 30088 | 0.448 | 102.3 | 14.89 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230926 | 15.23 | 15.28 | 15.01 | 15.09 | -0.79% | -0.07% | -1.69% | 18731 | 0.2828 | 65.98 | 15.1 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230925 | 15.15 | 15.31 | 15.01 | 15.21 | 0.53% | 0.26% | -0.91% | 23079 | 0.3502 | 74.01 | 15.17 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230922 | 14.88 | 15.13 | 14.87 | 15.13 | 1.82% | 0.8% | -1.43% | 22871 | 0.3434 | 70.32 | 15.01 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230921 | 15.15 | 15.36 | 14.83 | 14.86 | -2.3% | -0.67% | -3.19% | 28322 | 0.4238 | 87.87 | 14.96 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230920 | 15.3 | 15.51 | 15.18 | 15.21 | -0.72% | -1.04% | -0.91% | 31550 | 0.4848 | 101.67 | 15.37 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230919 | 15.32 | 15.38 | 15.11 | 15.32 | 0% | 0.33% | -0.2% | 33258 | 0.5079 | 110.61 | 15.27 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230918 | 14.98 | 15.41 | 14.85 | 15.32 | 2.2% | 0.46% | -0.2% | 31085 | 0.4742 | 104.42 | 15.25 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230915 | 15.02 | 15.3 | 14.88 | 14.99 | -0.66% | 0.13% | -2.35% | 24685 | 0.3696 | 78.92 | 14.97 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230914 | 15.35 | 15.35 | 14.94 | 15.09 | -0.46% | 0.07% | -1.69% | 19501 | 0.2941 | 61.05 | 15.08 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230913 | 15.37 | 15.46 | 15.07 | 15.16 | -1.75% | -0.46% | -1.24% | 24349 | 0.3709 | 72.37 | 15.23 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230912 | 15.17 | 15.54 | 15.17 | 15.43 | 1.45% | 0% | 0.52% | 48960 | 0.7553 | 139.57 | 15.43 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230911 | 14.82 | 15.22 | 14.73 | 15.21 | 2.56% | 0.86% | -0.91% | 34046 | 0.5135 | 88.96 | 15.08 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230908 | 14.91 | 14.91 | 14.78 | 14.83 | 0.2% | -0.07% | -3.39% | 19460 | 0.2888 | 46.46 | 14.84 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230907 | 15.21 | 15.21 | 14.78 | 14.8 | -2.37% | -0.67% | -3.58% | 23764 | 0.354 | 55.67 | 14.9 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230906 | 15.05 | 15.27 | 15.02 | 15.16 | 0.33% | 0.4% | -1.24% | 19967 | 0.3015 | 47.41 | 15.1 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230905 | 15.3 | 15.34 | 15.09 | 15.11 | -1.24% | -0.33% | -1.56% | 29171 | 0.4423 | 70.44 | 15.16 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230904 | 15.48 | 15.55 | 15.21 | 15.3 | -1.16% | 0% | -0.33% | 38368 | 0.5871 | 94.26 | 15.3 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230901 | 15.38 | 15.51 | 15.27 | 15.48 | 1.24% | 0.19% | 0.85% | 32639 | 0.5042 | 84.87 | 15.45 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230831 | 15.18 | 15.42 | 15.15 | 15.29 | 0.33% | 0% | -0.39% | 37797 | 0.5779 | 99.73 | 15.29 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230830 | 15.29 | 15.38 | 15.17 | 15.24 | 0.53% | -0.26% | -0.72% | 40385 | 0.6172 | 111.04 | 15.28 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230829 | 14.4 | 15.23 | 14.36 | 15.16 | 4.7% | 1.13% | -1.24% | 70400 | 1.0555 | 139.76 | 14.99 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230828 | 14.73 | 14.85 | 14.43 | 14.48 | 2.84% | -1.3% | -5.67% | 60222 | 0.8835 | 133.1 | 14.67 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230825 | 14.5 | 14.5 | 13.96 | 14.08 | -1.12% | -0.35% | -8.27% | 29092 | 0.4112 | 115.13 | 14.13 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230824 | 14.27 | 14.38 | 14.1 | 14.24 | -0.21% | 0.14% | -7.23% | 25069 | 0.3565 | 101.06 | 14.22 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230823 | 14.44 | 14.45 | 14.21 | 14.27 | -1.11% | -0.35% | -7.04% | 16091 | 0.2305 | 64.41 | 14.32 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230822 | 14.38 | 14.56 | 14.14 | 14.43 | 0.42% | 0.7% | -5.99% | 27208 | 0.3899 | 82.96 | 14.33 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230821 | 14.35 | 14.69 | 14.33 | 14.37 | -0.14% | -0.9% | -6.38% | 22391 | 0.3247 | 64.49 | 14.5 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230818 | 14.4 | 14.62 | 14.37 | 14.39 | -0.42% | -0.62% | -6.25% | 24884 | 0.3603 | 66.49 | 14.48 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230817 | 14.05 | 14.47 | 14.03 | 14.45 | 2.34% | 0.91% | -5.86% | 24889 | 0.3564 | 61.69 | 14.32 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230816 | 14.27 | 14.32 | 14.09 | 14.12 | -1.12% | -0.77% | -8.01% | 14542 | 0.2069 | 34.99 | 14.23 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230815 | 14.41 | 14.41 | 14.16 | 14.28 | -0.9% | 0.07% | -6.97% | 18445 | 0.2633 | 42.23 | 14.27 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230814 | 14.02 | 14.44 | 14.01 | 14.41 | 0.84% | 0.84% | -6.12% | 20444 | 0.2921 | 43.93 | 14.29 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230811 | 14.51 | 14.6 | 14.28 | 14.29 | -1.79% | -0.9% | -6.91% | 26777 | 0.3861 | 53.15 | 14.42 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230810 | 14.59 | 14.63 | 14.43 | 14.55 | 0.34% | 0.14% | -5.21% | 28698 | 0.4171 | 32.92 | 14.53 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230809 | 15.22 | 15.31 | 14.39 | 14.5 | -5.6% | -0.75% | -5.54% | 91799 | 1.3414 | 95.43 | 14.61 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230808 | 15.13 | 15.37 | 14.98 | 15.36 | 1.52% | 0.66% | 0.07% | 48042 | 0.7331 | 86.75 | 15.26 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230807 | 14.94 | 15.27 | 14.79 | 15.13 | 1.2% | 0.33% | -1.43% | 46443 | 0.7002 | 83.27 | 15.08 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230804 | 15.17 | 15.33 | 14.79 | 14.95 | -1.32% | -0.13% | -2.61% | 46859 | 0.7014 | 87.21 | 14.97 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230803 | 15.35 | 15.41 | 15.11 | 15.15 | -1.81% | -0.39% | -1.3% | 31830 | 0.4842 | 60.13 | 15.21 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230802 | 15.38 | 15.47 | 15.2 | 15.43 | 0.26% | 0.59% | 0.52% | 34677 | 0.5319 | 66 | 15.34 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230801 | 15.5 | 15.68 | 15.3 | 15.39 | -1.03% | -0.32% | 0.26% | 43113 | 0.6655 | 83.68 | 15.44 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230731 | 15.76 | 16.01 | 15.45 | 15.55 | -1.33% | -0.7% | 1.3% | 56396 | 0.8834 | 109.56 | 15.66 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230728 | 15.68 | 15.88 | 15.2 | 15.76 | -0.38% | 1.03% | 2.67% | 71990 | 1.1227 | 142.55 | 15.6 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230727 | 15.31 | 16.19 | 15.23 | 15.82 | 4.15% | 0.13% | 3.06% | 91433 | 1.445 | 200.47 | 15.8 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230726 | 15.75 | 15.9 | 15.15 | 15.19 | -3.31% | -1.75% | -1.04% | 46713 | 0.7223 | 112.66 | 15.46 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230725 | 15.28 | 15.8 | 15.28 | 15.71 | 3.63% | 0.71% | 2.35% | 44218 | 0.6896 | 108.55 | 15.6 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230724 | 15.33 | 15.35 | 15.1 | 15.16 | -0.66% | -0.33% | -1.24% | 23119 | 0.3517 | 54.57 | 15.21 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230721 | 15.7 | 15.75 | 15.21 | 15.26 | -2.62% | -0.52% | -0.59% | 45617 | 0.6999 | 107.08 | 15.34 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230720 | 15.95 | 16.08 | 15.6 | 15.67 | -1.76% | -1.01% | 2.08% | 30347 | 0.4803 | 76.99 | 15.83 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230719 | 16.02 | 16.06 | 15.76 | 15.95 | -0.68% | 0.38% | 3.91% | 26123 | 0.4151 | 64.97 | 15.89 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230718 | 15.86 | 16.12 | 15.57 | 16.06 | 0.5% | 1.07% | 4.63% | 48102 | 0.7643 | 118.38 | 15.89 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230717 | 15.46 | 16.02 | 15.45 | 15.98 | 2.24% | 1.08% | 4.1% | 44945 | 0.7108 | 109.55 | 15.81 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230714 | 15.78 | 15.87 | 15.47 | 15.63 | -0.64% | -0.38% | 1.82% | 29919 | 0.4693 | 71.44 | 15.69 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230713 | 15.8 | 15.95 | 15.63 | 15.73 | -0.57% | -0.19% | 2.48% | 40927 | 0.6449 | 94.65 | 15.76 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230712 | 15.85 | 16.16 | 15.8 | 15.82 | -0.5% | -0.88% | 3.06% | 41036 | 0.655 | 64.6 | 15.96 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230711 | 15.61 | 15.97 | 15.45 | 15.9 | 2.51% | 0.63% | 3.58% | 48597 | 0.768 | 108.51 | 15.8 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230710 | 15.65 | 15.77 | 15.4 | 15.51 | -0.77% | -0.13% | 1.04% | 27982 | 0.4347 | 43.66 | 15.53 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230707 | 15.68 | 15.83 | 15.5 | 15.63 | -0.32% | -0.32% | 1.82% | 27396 | 0.4297 | 41.74 | 15.68 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230706 | 15.55 | 15.76 | 15.34 | 15.68 | 0.97% | 0.19% | 2.15% | 40370 | 0.6317 | 76.23 | 15.65 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230705 | 15.63 | 15.69 | 15.45 | 15.53 | -1.08% | -0.26% | 1.17% | 29413 | 0.4579 | 42.12 | 15.57 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230704 | 15.45 | 15.91 | 15.43 | 15.7 | 1.62% | -0.13% | 2.28% | 49764 | 0.7823 | 91.47 | 15.72 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230703 | 15.6 | 15.88 | 15.43 | 15.45 | -1.47% | -0.9% | 0.65% | 48848 | 0.7613 | 90.28 | 15.59 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230630 | 15.49 | 15.8 | 15.47 | 15.68 | 1.29% | 0.13% | 2.15% | 42318 | 0.6626 | 77.23 | 15.66 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230629 | 15.45 | 15.64 | 15.36 | 15.48 | 0.52% | -0.19% | 0.85% | 52175 | 0.809 | 92.6 | 15.51 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230628 | 15.68 | 15.9 | 15.61 | 15.9 | 1.02% | 0.63% | 3.58% | 42877 | 0.6775 | 78.58 | 15.8 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230627 | 15.46 | 15.84 | 15.3 | 15.74 | 1.88% | 0.51% | 2.54% | 55821 | 0.8744 | 98.78 | 15.66 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230626 | 15.53 | 15.92 | 15.32 | 15.45 | -1.02% | -1.28% | 0.65% | 62940 | 0.9848 | 112.15 | 15.65 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230621 | 15.45 | 15.93 | 15.3 | 15.61 | 0.9% | -0.57% | 1.69% | 57511 | 0.9027 | 104.96 | 15.7 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230620 | 15.37 | 15.55 | 15.2 | 15.47 | 0.72% | 0.19% | 0.78% | 39585 | 0.6111 | 72.43 | 15.44 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230619 | 15.25 | 15.5 | 15.22 | 15.36 | 1.19% | -0.19% | 0.07% | 45567 | 0.7011 | 75.84 | 15.39 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230616 | 15.22 | 15.35 | 15.03 | 15.18 | 0.46% | 0.07% | -1.11% | 38858 | 0.5893 | 58.27 | 15.17 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230615 | 15 | 15.4 | 14.79 | 15.11 | 1.21% | -0.2% | -1.56% | 56930 | 0.8622 | 79 | 15.14 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230614 | 14.81 | 15.09 | 14.58 | 14.93 | 1.08% | 0.4% | -2.74% | 56892 | 0.8461 | 66.21 | 14.87 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230613 | 14.69 | 14.81 | 14.57 | 14.77 | 0.82% | 0.54% | -3.78% | 48735 | 0.7158 | 51.7 | 14.69 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230612 | 14.34 | 14.73 | 14.27 | 14.65 | 2.09% | 0.27% | -4.56% | 61849 | 0.9035 | 58.81 | 14.61 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230609 | 13.95 | 14.37 | 13.94 | 14.35 | 3.16% | 0.99% | -6.51% | 58482 | 0.8308 | 47.15 | 14.21 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230608 | 14.22 | 14.28 | 13.8 | 13.91 | -1.97% | -0.64% | -9.38% | 61041 | 0.8544 | 39.37 | 14 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230607 | 14.32 | 14.48 | 14.15 | 14.19 | -1.11% | -0.63% | -7.56% | 54849 | 0.7831 | 32.26 | 14.28 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230606 | 15.06 | 15.1 | 14.31 | 14.35 | -5.09% | -1.85% | -6.51% | 98223 | 1.4357 | 60.27 | 14.62 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230605 | 14.55 | 15.3 | 14.54 | 15.12 | 3.56% | 0.87% | -1.5% | 108341 | 1.6242 | 71.31 | 14.99 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230602 | 14.29 | 14.67 | 14.16 | 14.6 | 1.53% | 1.11% | -4.89% | 103218 | 1.4904 | 69.1 | 14.44 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230601 | 15.55 | 15.6 | 14.11 | 14.38 | -8% | -1.24% | -6.32% | 192373 | 2.8018 | 122.89 | 14.56 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230531 | 16.07 | 16.44 | 15.46 | 15.63 | -2.01% | -0.76% | 1.82% | 122521 | 1.9302 | 94.74 | 15.75 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230530 | 16.04 | 16.58 | 15.81 | 15.95 | -1.91% | -0.68% | 3.91% | 141454 | 2.2716 | 137.87 | 16.06 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230529 | 16.61 | 16.97 | 16 | 16.26 | -4.52% | -0.73% | 5.93% | 195311 | 3.1989 | 217.32 | 16.38 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230526 | 17.14 | 17.7 | 16.35 | 17.03 | 2.34% | 0.24% | 10.94% | 288845 | 4.9089 | 406.83 | 16.99 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230525 | 15.3 | 16.64 | 14.97 | 16.64 | 9.98% | 2.21% | 8.4% | 209814 | 3.4161 | 423.23 | 16.28 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230524 | 15.03 | 15.19 | 15 | 15.13 | 0.13% | 0.2% | -1.43% | 21755 | 0.3286 | 57.27 | 15.1 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230523 | 15.4 | 15.52 | 15.09 | 15.11 | -2.26% | -0.98% | -1.56% | 26691 | 0.4073 | 69.34 | 15.26 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230522 | 15.34 | 15.5 | 15.09 | 15.46 | 0.72% | 0.85% | 0.72% | 27256 | 0.4177 | 72.92 | 15.33 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230519 | 15.24 | 15.37 | 15.06 | 15.35 | 1.19% | 0.66% | 0% | 23345 | 0.356 | 62.59 | 15.25 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230518 | 15.18 | 15.44 | 15.12 | 15.17 | -0.07% | -0.46% | -1.17% | 25178 | 0.3838 | 66.85 | 15.24 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230517 | 15.1 | 15.29 | 15.01 | 15.18 | -0.33% | 0.33% | -1.11% | 24965 | 0.3778 | 67.51 | 15.13 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230516 | 15.3 | 15.48 | 15.13 | 15.23 | 0.2% | -0.39% | -0.78% | 34949 | 0.5344 | 95.63 | 15.29 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230515 | 15.34 | 15.34 | 14.94 | 15.2 | 0.2% | 0.26% | -0.98% | 35560 | 0.5391 | 98.79 | 15.16 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230510 | 15.15 | 15.65 | 15.05 | 15.36 | 1.65% | -0.13% | 0.07% | 58909 | 0.9058 | 97.34 | 15.38 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230509 | 14.83 | 15.9 | 14.73 | 15.11 | 1.89% | -1.05% | -1.56% | 69968 | 1.0684 | 232.5 | 15.27 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230508 | 14.6 | 14.95 | 14.55 | 14.83 | 1.3% | 0.14% | -3.39% | 30838 | 0.4568 | 122.41 | 14.81 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230505 | 14.62 | 14.64 | 14.49 | 14.64 | 0.41% | 0.55% | -4.63% | 17057 | 0.2484 | 71 | 14.56 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230504 | 14.55 | 14.96 | 14.53 | 14.58 | -0.14% | -0.55% | -5.02% | 21835 | 0.3202 | 89 | 14.66 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230428 | 14.14 | 14.69 | 14.14 | 14.6 | 2.82% | 0.55% | -4.89% | 26203 | 0.3804 | 105.68 | 14.52 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230427 | 14.04 | 14.32 | 13.96 | 14.2 | 0.78% | 0.07% | -7.49% | 18139 | 0.2574 | 74.94 | 14.19 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230426 | 13.85 | 14.24 | 13.85 | 14.09 | 1.44% | 0.07% | -8.21% | 25646 | 0.3611 | 100.5 | 14.08 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230425 | 14.19 | 14.19 | 13.75 | 13.89 | -1.84% | -0.29% | -9.51% | 27526 | 0.3835 | 107.69 | 13.93 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230424 | 14.26 | 14.39 | 13.98 | 14.15 | -0.42% | 0.07% | -7.82% | 19831 | 0.2805 | 80.24 | 14.14 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230421 | 14.41 | 14.54 | 14.18 | 14.21 | -1.46% | -0.77% | -7.43% | 20089 | 0.2876 | 81.09 | 14.32 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230420 | 14.86 | 14.86 | 14.4 | 14.42 | -2.63% | -0.76% | -6.06% | 14092 | 0.2048 | 57.44 | 14.53 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230419 | 14.92 | 14.99 | 14.7 | 14.81 | -0.94% | -0.27% | -3.52% | 15376 | 0.2284 | 62.43 | 14.85 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230418 | 14.8 | 15.05 | 14.7 | 14.95 | 0.81% | 0.4% | -2.61% | 23736 | 0.3535 | 91.97 | 14.89 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230417 | 14.43 | 14.87 | 14.43 | 14.83 | 2.99% | 0.95% | -3.39% | 25281 | 0.3714 | 90.29 | 14.69 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230414 | 14.38 | 14.53 | 14.32 | 14.4 | 0.07% | -0.14% | -6.19% | 16460 | 0.2373 | 56.09 | 14.42 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230413 | 14.73 | 14.73 | 14.34 | 14.39 | -2.31% | -0.48% | -6.25% | 28239 | 0.4084 | 94.89 | 14.46 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230412 | 15.12 | 15.15 | 14.65 | 14.73 | -2.51% | -0.81% | -4.04% | 23929 | 0.3554 | 84.16 | 14.85 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230411 | 14.84 | 15.12 | 14.76 | 15.11 | 1.68% | 0.67% | -1.56% | 20976 | 0.3148 | 76.66 | 15.01 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230410 | 14.95 | 14.97 | 14.75 | 14.86 | -0.27% | 0.34% | -3.19% | 21824 | 0.3233 | 79.76 | 14.81 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230407 | 15.14 | 15.2 | 14.88 | 14.9 | -1.19% | -0.6% | -2.93% | 21388 | 0.3206 | 78.67 | 14.99 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230406 | 15.07 | 15.23 | 14.88 | 15.08 | 0.07% | 0.13% | -1.76% | 20328 | 0.3062 | 75.58 | 15.06 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230404 | 15.44 | 15.53 | 15.03 | 15.07 | -2.27% | -0.66% | -1.82% | 26815 | 0.4068 | 99.35 | 15.17 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230403 | 15.73 | 15.73 | 15.38 | 15.42 | -1.09% | -0.52% | 0.46% | 40251 | 0.6237 | 160.78 | 15.5 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230331 | 15.42 | 15.77 | 15.32 | 15.59 | 1.1% | 0.06% | 1.56% | 31926 | 0.4973 | 142.15 | 15.58 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230330 | 15.27 | 15.49 | 15.17 | 15.42 | 0.98% | 0.39% | 0.46% | 20295 | 0.3117 | 95.08 | 15.36 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230329 | 15.11 | 15.4 | 15.01 | 15.27 | 0.99% | -0.2% | -0.52% | 22127 | 0.3385 | 103.69 | 15.3 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230328 | 15.06 | 15.15 | 14.94 | 15.12 | 0.4% | 0.4% | -1.5% | 15829 | 0.2384 | 73.48 | 15.06 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230327 | 15.03 | 15.09 | 14.74 | 15.06 | 0.74% | 0.74% | -1.89% | 17521 | 0.262 | 77.38 | 14.95 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230324 | 14.86 | 15.23 | 14.85 | 14.95 | 0.74% | -0.13% | -2.61% | 21500 | 0.3218 | 91.99 | 14.97 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230323 | 14.96 | 15.06 | 14.78 | 14.84 | -1.2% | -0.27% | -3.32% | 17274 | 0.257 | 29.4 | 14.88 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230322 | 14.64 | 15.09 | 14.62 | 15.02 | 2.81% | 0.47% | -2.15% | 24269 | 0.3629 | 111.15 | 14.95 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230321 | 14.39 | 14.63 | 14.35 | 14.61 | 1.6% | 0.41% | -4.82% | 13907 | 0.2024 | 63.53 | 14.55 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230320 | 14.38 | 14.49 | 14.22 | 14.38 | 0% | 0.14% | -6.32% | 16279 | 0.2338 | 70.64 | 14.36 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230317 | 14.42 | 14.56 | 14.3 | 14.38 | -0.83% | -0.42% | -6.32% | 19308 | 0.2789 | 83.54 | 14.44 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230316 | 14.49 | 14.77 | 14.32 | 14.5 | 0.14% | -0.68% | -5.54% | 20399 | 0.2979 | 90.05 | 14.6 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230315 | 14.26 | 14.55 | 14.26 | 14.48 | 2.04% | 0.21% | -5.67% | 21381 | 0.309 | 91.06 | 14.45 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230314 | 14.55 | 14.55 | 13.9 | 14.19 | -2.27% | 0.14% | -7.56% | 25320 | 0.3587 | 99.97 | 14.17 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230313 | 14.81 | 14.85 | 14.37 | 14.52 | -1.96% | 0.07% | -5.41% | 25744 | 0.3735 | 108.15 | 14.51 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230310 | 15 | 15.12 | 14.8 | 14.81 | -1.73% | -0.54% | -3.52% | 15727 | 0.2342 | 70.59 | 14.89 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230309 | 15.18 | 15.29 | 15 | 15.07 | -0.72% | -0.26% | -1.82% | 13557 | 0.2048 | 61.07 | 15.11 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230308 | 15.17 | 15.3 | 15.06 | 15.18 | 0.13% | 0.07% | -1.11% | 18637 | 0.2828 | 77.68 | 15.17 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230307 | 15.53 | 15.64 | 15.15 | 15.16 | -2.38% | -1.43% | -1.24% | 20769 | 0.3194 | 83.29 | 15.38 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230306 | 15.46 | 15.59 | 15.33 | 15.53 | 0.71% | 0.26% | 1.17% | 18185 | 0.2817 | 74.57 | 15.49 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230303 | 15.51 | 15.58 | 15.29 | 15.42 | -0.13% | 0.06% | 0.46% | 15948 | 0.2458 | 65.4 | 15.41 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230302 | 15.58 | 15.65 | 15.32 | 15.44 | -0.39% | -0.32% | 0.59% | 24607 | 0.3812 | 100.52 | 15.49 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230301 | 15.85 | 15.89 | 15.42 | 15.5 | -1.71% | -0.39% | 0.98% | 32518 | 0.506 | 129.99 | 15.56 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230228 | 15.78 | 16.04 | 15.6 | 15.77 | 0.19% | -0.13% | 2.74% | 15635 | 0.2469 | 65.56 | 15.79 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230227 | 15.8 | 15.95 | 15.66 | 15.74 | -0.69% | -0.44% | 2.54% | 15821 | 0.2501 | 65.49 | 15.81 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230224 | 15.99 | 16.01 | 15.7 | 15.85 | -0.88% | 0.25% | 3.26% | 16763 | 0.2651 | 67.35 | 15.81 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230223 | 15.73 | 16.15 | 15.72 | 15.99 | 0.88% | -0.06% | 4.17% | 27585 | 0.4413 | 110.29 | 16 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230222 | 15.62 | 15.94 | 15.51 | 15.85 | 1.34% | 0.19% | 3.26% | 30150 | 0.4769 | 122.1 | 15.82 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230221 | 15.61 | 15.77 | 15.36 | 15.64 | 0.58% | 0.13% | 1.89% | 17040 | 0.2661 | 69.07 | 15.62 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230220 | 15.47 | 15.63 | 15.27 | 15.55 | 1.7% | 0.58% | 1.3% | 16931 | 0.2618 | 65.84 | 15.46 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230217 | 15.35 | 15.5 | 15.2 | 15.29 | 0.07% | -0.65% | -0.39% | 16878 | 0.2598 | 61.71 | 15.39 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230216 | 15.78 | 15.88 | 15.1 | 15.28 | -2.8% | -1.48% | -0.46% | 28089 | 0.4357 | 102.32 | 15.51 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230215 | 15.69 | 15.93 | 15.68 | 15.72 | -0.19% | -0.44% | 2.41% | 23707 | 0.3744 | 91.8 | 15.79 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230214 | 15.68 | 15.75 | 15.49 | 15.75 | 0.45% | 0.9% | 2.61% | 17991 | 0.2808 | 70.38 | 15.61 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230213 | 15.5 | 15.69 | 15.35 | 15.68 | 1.69% | 0.64% | 2.15% | 22158 | 0.3452 | 86.71 | 15.58 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230210 | 15.64 | 15.82 | 15.39 | 15.42 | -1.6% | -0.9% | 0.46% | 20376 | 0.3171 | 76.3 | 15.56 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230209 | 15.65 | 15.72 | 15.46 | 15.67 | 0.45% | 0.26% | 2.08% | 22124 | 0.3458 | 87.2 | 15.63 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230208 | 15.42 | 15.67 | 15.33 | 15.6 | 0.65% | 0.65% | 1.63% | 26557 | 0.4117 | 109.01 | 15.5 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230207 | 15.23 | 15.53 | 15.21 | 15.5 | 1.71% | 0.58% | 0.98% | 24010 | 0.37 | 105.2 | 15.41 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230206 | 15.13 | 15.47 | 14.92 | 15.24 | 0.73% | 0.13% | -0.72% | 31180 | 0.4747 | 145.17 | 15.22 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230203 | 15.2 | 15.3 | 14.96 | 15.13 | -0.59% | 0.2% | -1.43% | 19294 | 0.2913 | 96.53 | 15.1 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230202 | 15.28 | 15.68 | 15.17 | 15.22 | -0.33% | -0.65% | -0.85% | 17599 | 0.2696 | 93.89 | 15.32 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230201 | 15.22 | 15.29 | 15.06 | 15.27 | 0.99% | 0.39% | -0.52% | 16463 | 0.2504 | 92.86 | 15.21 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230131 | 14.97 | 15.23 | 14.97 | 15.12 | 1% | 0% | -1.5% | 16299 | 0.2465 | 97.24 | 15.12 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230130 | 15.13 | 15.53 | 14.97 | 14.97 | 0.47% | -1.45% | -2.48% | 34480 | 0.5238 | 213.62 | 15.19 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230120 | 14.69 | 14.9 | 14.69 | 14.9 | 0.61% | 0.34% | -2.93% | 9483 | 0.1408 | 63.92 | 14.85 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230119 | 14.61 | 14.83 | 14.51 | 14.81 | 1.09% | 0.54% | -3.52% | 13463 | 0.1983 | 21.85 | 14.73 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230118 | 14.56 | 14.84 | 14.55 | 14.65 | 0.21% | -0.27% | -4.56% | 10664 | 0.1567 | 67.23 | 14.69 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230117 | 14.54 | 14.73 | 14.46 | 14.62 | 0.55% | 0.07% | -4.76% | 10324 | 0.1508 | 61.79 | 14.61 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230116 | 14.52 | 14.72 | 14.42 | 14.54 | 0.14% | -0.48% | -5.28% | 16083 | 0.2349 | 92.9 | 14.61 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230113 | 14.35 | 14.52 | 14.21 | 14.52 | 1.89% | 0.62% | -5.41% | 11837 | 0.1708 | 71.39 | 14.43 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230112 | 14.26 | 14.37 | 14.19 | 14.25 | 0.28% | -0.21% | -7.17% | 8028 | 0.1146 | 48.65 | 14.28 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230111 | 14.44 | 14.51 | 14.17 | 14.21 | -1.8% | -0.77% | -7.43% | 10024 | 0.1435 | 60.98 | 14.32 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230110 | 14.45 | 14.64 | 14.25 | 14.47 | -0.62% | 0.35% | -5.73% | 14495 | 0.209 | 89.99 | 14.42 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230109 | 14.32 | 14.74 | 14.31 | 14.56 | 2.03% | -0.27% | -5.15% | 19904 | 0.2906 | 131.98 | 14.6 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230106 | 14.36 | 14.5 | 14.21 | 14.27 | 0.07% | -0.63% | -7.04% | 15037 | 0.216 | 104.39 | 14.36 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230105 | 14 | 14.36 | 14 | 14.26 | 1.64% | 0.35% | -7.1% | 17790 | 0.2528 | 122.06 | 14.21 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230104 | 14.13 | 14.29 | 13.93 | 14.03 | -1.61% | -0.36% | -8.6% | 17544 | 0.2471 | 121.16 | 14.08 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20230103 | 14.35 | 14.47 | 14.09 | 14.26 | -0.49% | 0.21% | -7.1% | 15704 | 0.2234 | 111.8 | 14.23 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20221230 | 14.46 | 14.46 | 14.16 | 14.33 | 0.63% | 0.14% | -6.64% | 8337 | 0.1193 | 15.43 | 14.31 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20221229 | 14.35 | 14.38 | 14.12 | 14.24 | 0.07% | 0% | -7.23% | 9926 | 0.1413 | 62.12 | 14.24 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20221228 | 14.32 | 14.43 | 14.21 | 14.23 | -1.52% | -0.42% | -7.3% | 8333 | 0.1191 | 47.57 | 14.29 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20221227 | 14.48 | 14.61 | 14.34 | 14.45 | -0.21% | -0.21% | -5.86% | 8031 | 0.1163 | 42.39 | 14.48 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20221226 | 14.23 | 14.51 | 14.18 | 14.48 | 1.76% | 0.42% | -5.67% | 6375 | 0.0919 | 31.48 | 14.42 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20221223 | 14.33 | 14.52 | 14.15 | 14.23 | -0.7% | -0.63% | -7.3% | 11484 | 0.1645 | 49.8 | 14.32 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20221222 | 14.86 | 14.86 | 14.27 | 14.33 | -2.85% | -1.17% | -6.64% | 13024 | 0.1888 | 54.64 | 14.5 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20221221 | 14.83 | 14.96 | 14.63 | 14.75 | -0.54% | -0.07% | -3.91% | 14727 | 0.2173 | 63.2 | 14.76 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20221220 | 14.71 | 14.94 | 14.54 | 14.83 | 0.88% | 0.27% | -3.39% | 13932 | 0.2061 | 57.08 | 14.79 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20221219 | 15.07 | 15.22 | 14.6 | 14.7 | -2.46% | -0.81% | -4.23% | 18706 | 0.2772 | 76.54 | 14.82 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20221216 | 15.26 | 15.35 | 14.91 | 15.07 | -1.82% | 0.07% | -1.82% | 19631 | 0.2957 | 81.99 | 15.06 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20221215 | 15.37 | 15.45 | 15.09 | 15.35 | -0.65% | 0.59% | 0% | 22219 | 0.339 | 93.63 | 15.26 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20221214 | 15.55 | 15.92 | 15.37 | 15.45 | -0.77% | -0.96% | 0.65% | 21258 | 0.3317 | 19.58 | 15.6 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20221213 | 15.75 | 15.75 | 15.39 | 15.57 | -0.51% | 0.39% | 1.43% | 16674 | 0.2586 | 70.7 | 15.51 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20221212 | 15.5 | 15.84 | 15.22 | 15.65 | 1.29% | 0.26% | 1.95% | 28281 | 0.4416 | 122.41 | 15.61 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20221209 | 15.23 | 15.49 | 15.11 | 15.45 | 1.38% | 0.72% | 0.65% | 19838 | 0.3043 | 91.97 | 15.34 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20221208 | 15.49 | 15.58 | 15.16 | 15.24 | -1.61% | -0.33% | -0.72% | 13310 | 0.2035 | 63.51 | 15.29 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20221207 | 15.38 | 15.54 | 15.22 | 15.49 | 0.85% | 0.39% | 0.91% | 25176 | 0.3885 | 119.34 | 15.43 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20221206 | 15.32 | 15.38 | 15.1 | 15.36 | 0.33% | 0.79% | 0.07% | 15058 | 0.2295 | 74.67 | 15.24 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20221205 | 15.13 | 15.36 | 15.11 | 15.31 | 1.32% | 0.33% | -0.26% | 17114 | 0.2611 | 82.88 | 15.26 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20221202 | 15.35 | 15.35 | 15 | 15.11 | -0.98% | 0% | -1.56% | 20558 | 0.3106 | 98.84 | 15.11 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20221201 | 15.41 | 15.5 | 15.1 | 15.26 | -0.07% | 0.2% | -0.59% | 16259 | 0.2476 | 79.78 | 15.23 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20221130 | 14.91 | 15.49 | 14.81 | 15.27 | 2.9% | 0% | -0.52% | 30002 | 0.4581 | 148.61 | 15.27 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20221129 | 14.66 | 14.89 | 14.57 | 14.84 | 1.23% | 0.68% | -3.32% | 13998 | 0.2064 | 67.82 | 14.74 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20221128 | 14.7 | 14.79 | 14.41 | 14.66 | -0.61% | 0.34% | -4.5% | 10582 | 0.1546 | 48.8 | 14.61 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20221125 | 14.88 | 14.93 | 14.66 | 14.75 | -0.2% | -0.14% | -3.91% | 12935 | 0.191 | 58.85 | 14.77 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20221124 | 15.19 | 15.24 | 14.78 | 14.78 | -2.18% | -1.07% | -3.71% | 16077 | 0.2402 | 71.64 | 14.94 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20221123 | 15.1 | 15.3 | 14.98 | 15.11 | -0.13% | -0.13% | -1.56% | 11733 | 0.1775 | 53 | 15.13 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20221122 | 15.08 | 15.77 | 15.07 | 15.13 | -1.18% | -0.59% | -1.43% | 18184 | 0.2768 | 83.08 | 15.22 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20221121 | 14.83 | 15.35 | 14.74 | 15.31 | 2.27% | 0.99% | -0.26% | 16952 | 0.257 | 80.39 | 15.16 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20221118 | 15.1 | 15.19 | 14.92 | 14.97 | -0.86% | -0.33% | -2.48% | 17262 | 0.2592 | 81.18 | 15.02 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20221117 | 15.23 | 15.37 | 15 | 15.1 | -0.79% | -0.4% | -1.63% | 15221 | 0.2307 | 70.79 | 15.16 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20221116 | 15.2 | 15.97 | 15.16 | 15.22 | -0.2% | -1.87% | -0.85% | 28016 | 0.4346 | 134.29 | 15.51 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20221115 | 14.5 | 15.25 | 14.4 | 15.25 | 4.96% | 1.87% | -0.65% | 20643 | 0.309 | 98.27 | 14.97 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20221114 | 14.71 | 14.88 | 14.45 | 14.53 | -1.62% | -0.68% | -5.34% | 15513 | 0.2269 | 72 | 14.63 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20221111 | 15.07 | 15.27 | 14.74 | 14.77 | -0.27% | -1.34% | -3.78% | 18420 | 0.2758 | 80.52 | 14.97 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20221110 | 15.25 | 15.25 | 14.71 | 14.81 | -2.44% | -0.2% | -3.52% | 15021 | 0.2229 | 65.42 | 14.84 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20221109 | 14.9 | 15.25 | 14.9 | 15.18 | 1.07% | 0.6% | -1.11% | 11196 | 0.169 | 50.14 | 15.09 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20221108 | 15.09 | 15.32 | 14.91 | 15.02 | 0.07% | -0.07% | -2.15% | 11071 | 0.1664 | 48.28 | 15.03 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20221107 | 14.99 | 15.1 | 14.8 | 15.01 | 0% | 0.33% | -2.21% | 15102 | 0.2259 | 63.48 | 14.96 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20221104 | 14.76 | 15.08 | 14.63 | 15.01 | 1.69% | 0.74% | -2.21% | 18642 | 0.2778 | 78.81 | 14.9 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20221103 | 14.61 | 14.87 | 14.6 | 14.76 | 0.2% | 0.34% | -3.84% | 13816 | 0.2032 | 59.41 | 14.71 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20221102 | 14.18 | 14.9 | 14.18 | 14.73 | 3.08% | 0.48% | -4.04% | 23403 | 0.3432 | 95.86 | 14.66 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20221101 | 13.79 | 14.32 | 13.71 | 14.29 | 3.63% | 0.99% | -6.91% | 23994 | 0.3396 | 96.9 | 14.15 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20221031 | 13.18 | 13.96 | 13.06 | 13.79 | 4.47% | 0.15% | -10.16% | 35536 | 0.4895 | 144.79 | 13.77 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20221028 | 13.6 | 13.82 | 13.12 | 13.2 | -3.51% | -1.71% | -14.01% | 18988 | 0.255 | 82.86 | 13.43 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20221027 | 13.83 | 14.07 | 13.67 | 13.68 | -1.08% | -1.23% | -10.88% | 13293 | 0.1841 | 60.91 | 13.85 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20221026 | 13.87 | 14.1 | 13.74 | 13.83 | -0.22% | -0.5% | -9.9% | 16069 | 0.2234 | 73.96 | 13.9 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20221025 | 13.15 | 13.95 | 13.15 | 13.86 | 2.9% | 1.24% | -9.71% | 18226 | 0.2495 | 85.03 | 13.69 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20221024 | 13.53 | 13.87 | 13.39 | 13.47 | -0.88% | -1.32% | -12.25% | 14083 | 0.1923 | 67.36 | 13.65 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20221021 | 13.65 | 14.15 | 13.54 | 13.59 | 0.59% | -1.09% | -11.47% | 15843 | 0.2177 | 77.46 | 13.74 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20221020 | 13.89 | 13.89 | 13.33 | 13.51 | -3.5% | -0.37% | -11.99% | 25850 | 0.3506 | 124.92 | 13.56 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20221019 | 13.65 | 14 | 13.61 | 14 | 2.04% | 1.38% | -8.79% | 18431 | 0.2545 | 96.78 | 13.81 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20221018 | 13.76 | 13.82 | 13.62 | 13.72 | 0.29% | 0.07% | -10.62% | 13077 | 0.1793 | 69.18 | 13.71 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20221017 | 13.6 | 13.79 | 13.6 | 13.68 | -0.15% | 0.07% | -10.88% | 12930 | 0.1768 | 69.53 | 13.67 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0% |
20220720 | 15.37 | 15.38 | 15.05 | 15.16 | -1.24% | -0.2% | -1.24% | 39750 | 0.6039 | 113.55 | 15.19 | -1.62% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220719 | 15.08 | 15.51 | 15.05 | 15.35 | 1.25% | 0.13% | 0% | 46430 | 0.7119 | 133.86 | 15.33 | -0.71% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220718 | 15.01 | 15.19 | 14.8 | 15.16 | 0.66% | 1.07% | -1.24% | 48926 | 0.7338 | 137.98 | 15 | -2.85% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220715 | 14.49 | 15.24 | 14.3 | 15.06 | 4.87% | 0.4% | -1.89% | 90641 | 1.3594 | 255.61 | 15 | -2.85% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220714 | 13.75 | 14.45 | 13.69 | 14.36 | 4.51% | 1.2% | -6.45% | 35021 | 0.4971 | 93.47 | 14.19 | -8.1% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220713 | 13.47 | 13.78 | 13.42 | 13.74 | 1.55% | 0.59% | -10.49% | 15566 | 0.2126 | 39.98 | 13.66 | -11.53% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220712 | 13.67 | 13.76 | 13.46 | 13.53 | -1.02% | -0.37% | -11.86% | 16512 | 0.2242 | 42.16 | 13.58 | -12.05% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220711 | 14.02 | 14.05 | 13.55 | 13.67 | -2.5% | -0.15% | -10.94% | 23378 | 0.32 | 60.17 | 13.69 | -11.33% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220708 | 14.28 | 14.33 | 14 | 14.02 | -1.61% | -0.85% | -8.66% | 17732 | 0.2508 | 47.16 | 14.14 | -8.42% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220707 | 14.05 | 14.29 | 13.98 | 14.25 | 1.28% | 0.49% | -7.17% | 21675 | 0.3074 | 57.8 | 14.18 | -8.16% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220706 | 14.15 | 14.33 | 13.96 | 14.07 | -0.57% | -0.64% | -8.34% | 22808 | 0.3229 | 60.72 | 14.16 | -8.29% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220705 | 14.21 | 14.5 | 13.95 | 14.15 | -0.42% | -0.35% | -7.82% | 32571 | 0.4626 | 86.98 | 14.2 | -8.03% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220704 | 14.35 | 14.36 | 13.93 | 14.21 | -1.46% | 0.5% | -7.43% | 26482 | 0.3745 | 70.42 | 14.14 | -8.42% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220701 | 13.82 | 14.55 | 13.82 | 14.42 | 3.22% | 0.91% | -6.06% | 44274 | 0.6325 | 118.93 | 14.29 | -7.45% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220630 | 14.09 | 14.28 | 13.69 | 13.97 | -1.48% | -0.14% | -8.99% | 45910 | 0.6421 | 120.74 | 13.99 | -9.39% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220629 | 15.27 | 15.37 | 14.17 | 14.18 | -6.89% | -2.74% | -7.62% | 75338 | 1.0984 | 206.54 | 14.58 | -5.57% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220628 | 15.22 | 15.4 | 15.03 | 15.23 | 0.53% | 0% | -0.78% | 43031 | 0.6553 | 123.22 | 15.23 | -1.36% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220627 | 15.62 | 15.68 | 14.99 | 15.15 | -2.07% | -0.53% | -1.3% | 56915 | 0.8671 | 163.04 | 15.23 | -1.36% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220624 | 14.75 | 15.77 | 14.51 | 15.47 | 5.02% | 1.71% | 0.78% | 82816 | 1.2596 | 236.85 | 15.21 | -1.49% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220623 | 14.52 | 14.82 | 14.02 | 14.73 | 1.03% | 1.17% | -4.04% | 52485 | 0.764 | 143.66 | 14.56 | -5.7% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220622 | 15.02 | 15.76 | 15.02 | 15.28 | 1.8% | -0.71% | -0.46% | 59141 | 0.91 | 171.11 | 15.39 | -0.32% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220621 | 15.06 | 15.3 | 14.82 | 15.01 | -0.66% | -0.4% | -2.21% | 29210 | 0.4402 | 82.77 | 15.07 | -2.4% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220620 | 15.06 | 15.39 | 15 | 15.11 | 0.33% | -0.26% | -1.56% | 30413 | 0.4609 | 86.66 | 15.15 | -1.88% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220617 | 14.83 | 15.08 | 14.65 | 15.06 | 1.55% | 0.74% | -1.89% | 19770 | 0.2955 | 55.56 | 14.95 | -3.17% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220616 | 15.1 | 15.33 | 14.72 | 14.83 | 0.07% | -1% | -3.39% | 26449 | 0.3961 | 74.48 | 14.98 | -2.98% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220615 | 15.2 | 15.28 | 14.82 | 14.82 | -2.76% | -1.33% | -3.45% | 29775 | 0.4472 | 84.09 | 15.02 | -2.72% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220614 | 14.67 | 15.24 | 14.65 | 15.24 | 2.21% | 1.67% | -0.72% | 31735 | 0.4757 | 89.45 | 14.99 | -2.91% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220613 | 15.1 | 15.15 | 14.53 | 14.91 | 0.34% | -0.27% | -2.87% | 24189 | 0.3616 | 67.99 | 14.95 | -3.17% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220610 | 14.5 | 14.94 | 14.3 | 14.86 | 2.62% | 0.27% | -3.19% | 35152 | 0.5209 | 97.95 | 14.82 | -4.02% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220609 | 14.84 | 14.88 | 14.37 | 14.48 | -2.36% | -0.82% | -5.67% | 25257 | 0.3688 | 69.35 | 14.6 | -5.44% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220608 | 14.88 | 14.94 | 14.55 | 14.83 | 0.82% | 0.41% | -3.39% | 34916 | 0.5156 | 96.95 | 14.77 | -4.34% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220607 | 14.98 | 14.98 | 14.55 | 14.71 | -1.67% | -0.07% | -4.17% | 29312 | 0.4314 | 81.12 | 14.72 | -4.66% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220606 | 14.79 | 15.28 | 14.63 | 14.96 | 0.94% | -0.4% | -2.54% | 38809 | 0.5828 | 109.59 | 15.02 | -2.72% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220602 | 14.75 | 14.87 | 14.59 | 14.82 | 0.2% | 0.47% | -3.45% | 24874 | 0.3668 | 68.97 | 14.75 | -4.47% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220601 | 14.49 | 14.89 | 14.33 | 14.79 | 2.49% | 0.34% | -3.65% | 44540 | 0.6567 | 123.48 | 14.74 | -4.53% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220531 | 14.55 | 14.59 | 14.25 | 14.43 | -1.16% | 0.21% | -5.99% | 26651 | 0.3837 | 72.15 | 14.4 | -6.74% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220530 | 14.4 | 14.6 | 14.1 | 14.6 | 2.03% | 1.67% | -4.89% | 36905 | 0.5299 | 99.64 | 14.36 | -6.99% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220527 | 14.48 | 14.66 | 14.2 | 14.31 | -1.51% | -0.49% | -6.78% | 34875 | 0.5015 | 94.3 | 14.38 | -6.87% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220526 | 14.72 | 14.78 | 14.32 | 14.53 | -1.29% | -0.14% | -5.34% | 29690 | 0.4321 | 81.25 | 14.55 | -5.76% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220525 | 14.1 | 14.72 | 14.1 | 14.72 | 3.95% | 2.15% | -4.1% | 46474 | 0.6699 | 125.96 | 14.41 | -6.67% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220524 | 14.47 | 14.79 | 14.06 | 14.16 | -1.94% | -1.87% | -7.75% | 74172 | 1.0702 | 201.23 | 14.43 | -6.54% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220523 | 13.85 | 14.48 | 13.83 | 14.44 | 4.26% | 1.05% | -5.93% | 60093 | 0.8586 | 161.45 | 14.29 | -7.45% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220520 | 13.58 | 13.87 | 13.54 | 13.85 | 2.52% | 0.87% | -9.77% | 26549 | 0.3646 | 68.56 | 13.73 | -11.08% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220519 | 13.25 | 13.53 | 13.21 | 13.51 | 0.37% | 0.82% | -11.99% | 25544 | 0.3424 | 64.38 | 13.4 | -13.21% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220518 | 13.41 | 13.64 | 13.27 | 13.46 | 0.98% | 0% | -12.31% | 34267 | 0.4612 | 86.72 | 13.46 | -12.82% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220517 | 13.11 | 13.39 | 12.95 | 13.33 | 2.22% | 0.91% | -13.16% | 29997 | 0.3963 | 74.52 | 13.21 | -14.44% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220516 | 13.03 | 13.1 | 12.8 | 13.04 | 0.93% | 0.54% | -15.05% | 23058 | 0.2991 | 56.24 | 12.97 | -16% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220513 | 12.65 | 12.94 | 12.6 | 12.92 | 2.46% | 0.86% | -15.83% | 24851 | 0.3183 | 59.85 | 12.81 | -17.03% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220512 | 12.28 | 12.65 | 12.25 | 12.61 | 2.11% | 0.96% | -17.85% | 20868 | 0.2607 | 49.02 | 12.49 | -19.11% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220511 | 12.26 | 12.58 | 12.21 | 12.35 | 0.82% | -0.8% | -19.54% | 24641 | 0.3067 | 57.67 | 12.45 | -19.37% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220510 | 11.95 | 12.31 | 11.9 | 12.25 | 0.91% | 0.41% | -20.2% | 19043 | 0.2323 | 43.68 | 12.2 | -20.98% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220509 | 12.1 | 12.25 | 12 | 12.14 | 1% | -0.08% | -20.91% | 16253 | 0.1974 | 37.12 | 12.15 | -21.31% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220506 | 11.83 | 12.14 | 11.66 | 12.02 | -0.66% | 0.5% | -21.69% | 23158 | 0.277 | 52.09 | 11.96 | -22.54% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220505 | 11.9 | 12.2 | 11.76 | 12.1 | 1.68% | 0.08% | -21.17% | 23894 | 0.2888 | 54.3 | 12.09 | -21.7% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220429 | 11.3 | 11.96 | 11.2 | 11.9 | 4.57% | 0.85% | -22.48% | 32133 | 0.3791 | 71.28 | 11.8 | -23.58% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220428 | 10.58 | 11.52 | 10.58 | 11.38 | 3.36% | 0.98% | -25.86% | 42871 | 0.483 | 90.82 | 11.27 | -27.01% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220427 | 10.71 | 11.02 | 10.28 | 11.01 | 2.71% | 3.67% | -28.27% | 34237 | 0.3636 | 68.37 | 10.62 | -31.22% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220426 | 11.28 | 11.39 | 10.68 | 10.72 | -5.3% | -2.9% | -30.16% | 34562 | 0.3816 | 71.75 | 11.04 | -28.5% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220425 | 12.26 | 12.26 | 11.27 | 11.32 | -9.58% | -3.82% | -26.25% | 40256 | 0.4739 | 89.11 | 11.77 | -23.77% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220422 | 12.98 | 12.98 | 12.35 | 12.52 | -4.06% | -0.95% | -18.44% | 29929 | 0.3783 | 71.13 | 12.64 | -18.13% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220421 | 13.62 | 13.62 | 13 | 13.05 | -4.11% | -1.44% | -14.98% | 25862 | 0.3424 | 64.38 | 13.24 | -14.25% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220420 | 13.52 | 13.88 | 13.52 | 13.61 | 0.37% | -0.58% | -11.34% | 24872 | 0.3404 | 64.01 | 13.69 | -11.33% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220419 | 13.62 | 13.77 | 13.51 | 13.56 | -0.44% | -0.29% | -11.66% | 18742 | 0.2548 | 47.91 | 13.6 | -11.92% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220418 | 13.34 | 13.64 | 13.16 | 13.62 | 2.18% | 0.81% | -11.27% | 23222 | 0.3138 | 59 | 13.51 | -12.5% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220415 | 13.45 | 13.45 | 13.1 | 13.33 | -1.04% | 0.45% | -13.16% | 18314 | 0.243 | 45.69 | 13.27 | -14.05% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220414 | 13.36 | 13.66 | 13.36 | 13.47 | 0.97% | -0.44% | -12.25% | 15545 | 0.2103 | 39.54 | 13.53 | -12.37% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220413 | 13.52 | 13.58 | 13.25 | 13.34 | -1.11% | -0.6% | -13.09% | 15854 | 0.2127 | 39.99 | 13.42 | -13.08% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220412 | 13.19 | 13.51 | 13.08 | 13.49 | 2.51% | 0.97% | -12.12% | 23216 | 0.3101 | 58.31 | 13.36 | -13.47% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220411 | 13.51 | 13.65 | 13.04 | 13.16 | -3.24% | -1.13% | -14.27% | 23205 | 0.3088 | 58.06 | 13.31 | -13.8% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220408 | 13.77 | 13.84 | 13.44 | 13.6 | -1.31% | -0.15% | -11.4% | 23057 | 0.3141 | 59.06 | 13.62 | -11.79% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220401 | 14.37 | 14.37 | 14 | 14.07 | -2.16% | -0.28% | -8.34% | 30637 | 0.4324 | 81.31 | 14.11 | -8.61% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220331 | 14.43 | 14.7 | 14.21 | 14.38 | 0% | -0.35% | -6.32% | 35464 | 0.5119 | 96.25 | 14.43 | -6.54% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220330 | 14.48 | 14.56 | 14.31 | 14.38 | 0.42% | -0.14% | -6.32% | 33018 | 0.4756 | 89.43 | 14.4 | -6.74% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220329 | 14.71 | 14.76 | 14.3 | 14.32 | -2.85% | -0.97% | -6.71% | 40301 | 0.5829 | 109.6 | 14.46 | -6.35% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220328 | 14.69 | 14.95 | 14.5 | 14.74 | 0.75% | -0.14% | -3.97% | 47285 | 0.6979 | 131.23 | 14.76 | -4.4% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220325 | 14.31 | 14.99 | 14.26 | 14.63 | 0.9% | -0.68% | -4.69% | 59817 | 0.8813 | 165.71 | 14.73 | -4.6% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220324 | 14.75 | 15.1 | 14.5 | 14.5 | -0.96% | -2.49% | -5.54% | 79363 | 1.1803 | 221.94 | 14.87 | -3.69% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220323 | 14.43 | 14.8 | 14.17 | 14.64 | 3.24% | 0.9% | -4.63% | 70600 | 1.0247 | 192.68 | 14.51 | -6.02% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220322 | 14.09 | 14.28 | 13.96 | 14.18 | -1.39% | 0.57% | -7.62% | 30924 | 0.436 | 81.98 | 14.1 | -8.68% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220321 | 14.02 | 14.42 | 14 | 14.38 | 2.57% | 0.77% | -6.32% | 41543 | 0.593 | 111.5 | 14.27 | -7.58% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220318 | 13.38 | 14.26 | 13.23 | 14.02 | 5.02% | 1.23% | -8.66% | 50380 | 0.6976 | 131.17 | 13.85 | -10.3% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220317 | 13.4 | 13.55 | 13.3 | 13.35 | 0.75% | -0.67% | -13.03% | 29061 | 0.3905 | 73.43 | 13.44 | -12.95% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220316 | 13.11 | 13.29 | 12.83 | 13.25 | 2.24% | 1.15% | -13.68% | 31468 | 0.4121 | 77.49 | 13.1 | -15.16% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220315 | 13.53 | 13.57 | 12.94 | 12.96 | -5.12% | -2.41% | -15.57% | 31425 | 0.4173 | 78.47 | 13.28 | -13.99% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220311 | 13.58 | 14.05 | 13.58 | 14.04 | 1.3% | 1.67% | -8.53% | 25120 | 0.3469 | 65.23 | 13.81 | -10.56% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220310 | 14.09 | 14.1 | 13.84 | 13.86 | 0.22% | -0.79% | -9.71% | 32823 | 0.4586 | 86.23 | 13.97 | -9.52% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220309 | 13.78 | 13.94 | 13.13 | 13.83 | 0.58% | 1.39% | -9.9% | 35345 | 0.4822 | 90.67 | 13.64 | -11.66% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220308 | 14.43 | 14.5 | 13.75 | 13.75 | -4.91% | -2.2% | -10.42% | 44931 | 0.6316 | 118.76 | 14.06 | -8.94% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220307 | 14.58 | 14.63 | 14.39 | 14.46 | -1.23% | -0.14% | -5.8% | 28860 | 0.418 | 78.6 | 14.48 | -6.22% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220304 | 14.94 | 14.96 | 14.6 | 14.64 | -2.33% | -0.61% | -4.63% | 35492 | 0.5227 | 98.29 | 14.73 | -4.6% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220303 | 15 | 15.09 | 14.87 | 14.99 | -0.93% | 0.33% | -2.35% | 53606 | 0.801 | 150.61 | 14.94 | -3.24% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220302 | 14.66 | 15.34 | 14.54 | 15.13 | 2.93% | 0.33% | -1.43% | 71840 | 1.083 | 203.64 | 15.08 | -2.33% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220301 | 14.57 | 14.88 | 14.47 | 14.7 | 1.87% | 0.07% | -4.23% | 30182 | 0.4434 | 83.37 | 14.69 | -4.86% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220228 | 14.66 | 14.94 | 14.2 | 14.43 | -1.16% | 0.28% | -5.99% | 35928 | 0.517 | 97.21 | 14.39 | -6.8% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220225 | 14.44 | 14.77 | 14.43 | 14.6 | 1.96% | -0.14% | -4.89% | 24607 | 0.3597 | 67.64 | 14.62 | -5.31% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220224 | 14.87 | 14.95 | 14.24 | 14.32 | -3.76% | -1.92% | -6.71% | 46560 | 0.6796 | 127.79 | 14.6 | -5.44% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220223 | 14.5 | 14.89 | 14.5 | 14.88 | 2.27% | 0.68% | -3.06% | 30868 | 0.4561 | 85.76 | 14.78 | -4.27% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220222 | 14.85 | 14.85 | 14.37 | 14.55 | -2.68% | -0.27% | -5.21% | 36614 | 0.5342 | 100.45 | 14.59 | -5.51% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220221 | 14.83 | 14.95 | 14.77 | 14.95 | 0.47% | 0.61% | -2.61% | 24004 | 0.3567 | 67.07 | 14.86 | -3.76% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220218 | 14.66 | 14.88 | 14.57 | 14.88 | 1.02% | 0.68% | -3.06% | 17192 | 0.2541 | 47.78 | 14.78 | -4.27% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220217 | 14.84 | 14.89 | 14.68 | 14.73 | -0.94% | -0.27% | -4.04% | 25729 | 0.3799 | 71.43 | 14.77 | -4.34% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220216 | 14.95 | 15.1 | 14.82 | 14.87 | -0.54% | -0.4% | -3.13% | 31238 | 0.4665 | 87.72 | 14.93 | -3.3% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220215 | 14.75 | 15.14 | 14.65 | 14.95 | 1.29% | 0.47% | -2.61% | 29357 | 0.4367 | 82.11 | 14.88 | -3.63% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220214 | 15.19 | 15.2 | 14.73 | 14.76 | -2.83% | -1.01% | -3.84% | 25154 | 0.3751 | 70.53 | 14.91 | -3.43% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220211 | 15.05 | 15.23 | 14.75 | 15.19 | 0.66% | 1.13% | -1.04% | 32801 | 0.4926 | 92.63 | 15.02 | -2.72% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220210 | 15.25 | 15.3 | 15.01 | 15.09 | -1.05% | -0.07% | -1.69% | 30813 | 0.4654 | 87.51 | 15.1 | -2.2% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20220209 | 15.29 | 15.36 | 15.12 | 15.25 | 0.13% | 0.07% | -0.65% | 27110 | 0.4132 | 77.7 | 15.24 | -1.3% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20211203 | 17.3 | 17.64 | 16.91 | 16.93 | -1.8% | -1.46% | 10.29% | 45730 | 0.7857 | 147.74 | 17.18 | 11.27% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20211202 | 17.75 | 17.81 | 17.22 | 17.24 | -2.87% | -1.15% | 12.31% | 40052 | 0.6984 | 131.32 | 17.44 | 12.95% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20211201 | 17.3 | 17.95 | 17.2 | 17.75 | 2.6% | 0.4% | 15.64% | 64368 | 1.1382 | 214.02 | 17.68 | 14.51% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20211130 | 17.18 | 17.6 | 17 | 17.3 | 2.06% | -0.06% | 12.7% | 49704 | 0.8603 | 161.77 | 17.31 | 12.11% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20211129 | 16.68 | 17.04 | 16.52 | 16.95 | 0.24% | 0.89% | 10.42% | 31612 | 0.531 | 99.85 | 16.8 | 8.81% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20211126 | 17.02 | 17.05 | 16.68 | 16.91 | -1.17% | 0.48% | 10.16% | 37567 | 0.6324 | 118.91 | 16.83 | 9% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20211125 | 17.27 | 17.3 | 16.81 | 17.11 | -0.87% | 0.35% | 11.47% | 42401 | 0.7228 | 135.91 | 17.05 | 10.43% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20211124 | 16.72 | 17.57 | 16.63 | 17.26 | 2.43% | -0.17% | 12.44% | 59846 | 1.035 | 194.61 | 17.29 | 11.98% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20211123 | 17.19 | 17.28 | 16.71 | 16.85 | -2.49% | -0.71% | 9.77% | 61306 | 1.0402 | 195.59 | 16.97 | 9.91% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20211122 | 16.6 | 17.5 | 16.35 | 17.28 | 8% | 1.23% | 12.57% | 111807 | 1.9086 | 358.88 | 17.07 | 10.56% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20211119 | 15.49 | 16.06 | 15.35 | 16 | 3.29% | 1.14% | 4.23% | 50587 | 0.8004 | 150.5 | 15.82 | 2.46% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20211118 | 15.94 | 16.17 | 15.38 | 15.49 | -2.7% | -1.4% | 0.91% | 42577 | 0.6689 | 125.78 | 15.71 | 1.75% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20211117 | 15.52 | 15.95 | 15.43 | 15.92 | 3.31% | 1.47% | 3.71% | 41055 | 0.6441 | 121.11 | 15.69 | 1.62% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20211116 | 15.59 | 15.71 | 15.31 | 15.41 | -1.6% | -0.32% | 0.39% | 35051 | 0.5418 | 101.88 | 15.46 | 0.13% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20211115 | 15.6 | 15.88 | 15.37 | 15.66 | 1.23% | 0.06% | 2.02% | 52120 | 0.8156 | 153.36 | 15.65 | 1.36% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20211112 | 14.9 | 15.65 | 14.76 | 15.47 | 3.62% | 1.78% | 0.78% | 63472 | 0.9648 | 181.41 | 15.2 | -1.55% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20211111 | 14.57 | 15.03 | 14.57 | 14.93 | 1.63% | 0.54% | -2.74% | 39482 | 0.5862 | 110.23 | 14.85 | -3.82% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20211110 | 14.6 | 14.7 | 14.34 | 14.69 | 0.2% | 1.1% | -4.3% | 24597 | 0.3573 | 67.18 | 14.53 | -5.89% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20211109 | 14.32 | 14.73 | 14.28 | 14.66 | 2.02% | 0.34% | -4.5% | 28487 | 0.4162 | 78.26 | 14.61 | -5.38% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20211108 | 14.48 | 14.87 | 14.34 | 14.37 | 0.14% | -1.1% | -6.38% | 36486 | 0.5303 | 99.71 | 14.53 | -5.89% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20211105 | 14.22 | 14.6 | 13.95 | 14.35 | 0.99% | -0.35% | -6.51% | 41665 | 0.5999 | 112.8 | 14.4 | -6.74% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20211104 | 13.78 | 14.32 | 13.78 | 14.21 | 3.57% | 0.5% | -7.43% | 45341 | 0.6413 | 120.59 | 14.14 | -8.42% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20211103 | 13.72 | 13.89 | 13.56 | 13.72 | 0% | 0.15% | -10.62% | 22940 | 0.3142 | 59.08 | 13.7 | -11.27% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20211102 | 14.13 | 14.26 | 13.64 | 13.72 | -3.52% | -1.37% | -10.62% | 35407 | 0.4925 | 92.61 | 13.91 | -9.91% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20211101 | 13.92 | 14.44 | 13.5 | 14.22 | 0.92% | 2.01% | -7.36% | 39979 | 0.5574 | 104.81 | 13.94 | -9.72% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20211029 | 14 | 14.2 | 13.86 | 14.09 | 0.71% | 0.36% | -8.21% | 29503 | 0.4141 | 77.86 | 14.04 | -9.07% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20211028 | 14.85 | 14.85 | 13.91 | 13.99 | -6.48% | -1.89% | -8.86% | 46647 | 0.665 | 125.04 | 14.26 | -7.64% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20211027 | 15.7 | 15.71 | 14.87 | 14.96 | -6.67% | -2.09% | -2.54% | 63451 | 0.9693 | 182.26 | 15.28 | -1.04% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20211026 | 15.5 | 16.1 | 15.48 | 16.03 | 3.62% | 1.07% | 4.43% | 74974 | 1.189 | 223.57 | 15.86 | 2.72% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20211025 | 15.04 | 15.57 | 14.72 | 15.47 | 2.52% | 1.58% | 0.78% | 42509 | 0.6475 | 121.75 | 15.23 | -1.36% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20211022 | 15.09 | 15.26 | 14.84 | 15.09 | 0.13% | 0.47% | -1.69% | 22890 | 0.3439 | 64.66 | 15.02 | -2.72% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20211021 | 15.16 | 15.25 | 15.01 | 15.07 | -0.53% | -0.26% | -1.82% | 21263 | 0.3213 | 60.42 | 15.11 | -2.14% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20211020 | 14.92 | 15.2 | 14.68 | 15.15 | 1.27% | 1.47% | -1.3% | 26620 | 0.3975 | 74.74 | 14.93 | -3.3% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20211019 | 15.29 | 15.4 | 14.96 | 14.96 | -2.16% | -0.73% | -2.54% | 32330 | 0.4872 | 91.61 | 15.07 | -2.4% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20211018 | 14.7 | 15.29 | 14.7 | 15.29 | 3.38% | 1.33% | -0.39% | 20754 | 0.3131 | 58.87 | 15.09 | -2.27% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20211015 | 15.07 | 15.1 | 14.75 | 14.79 | -1.92% | -0.4% | -3.65% | 20049 | 0.2978 | 56 | 14.85 | -3.82% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20211014 | 14.84 | 15.16 | 14.75 | 15.08 | 1.82% | 0.73% | -1.76% | 21666 | 0.3244 | 61 | 14.97 | -3.04% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20211013 | 14.76 | 14.9 | 14.47 | 14.81 | -0.2% | 0.82% | -3.52% | 20732 | 0.3046 | 57.28 | 14.69 | -4.86% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20211012 | 15.05 | 15.23 | 14.6 | 14.84 | -1.72% | 0.07% | -3.32% | 24101 | 0.3574 | 67.2 | 14.83 | -3.95% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20211011 | 15.55 | 15.64 | 15.05 | 15.1 | -2.33% | -0.85% | -1.63% | 20633 | 0.3143 | 59.1 | 15.23 | -1.36% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20211008 | 15.2 | 15.55 | 15.2 | 15.46 | 1.98% | 0.26% | 0.72% | 16111 | 0.2484 | 46.71 | 15.42 | -0.13% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210930 | 15.04 | 15.3 | 15.04 | 15.16 | 1.07% | 0% | -1.24% | 14880 | 0.2256 | 42.42 | 15.16 | -1.81% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210929 | 15.21 | 15.6 | 14.96 | 15 | -2.47% | -1.51% | -2.28% | 25357 | 0.3862 | 72.62 | 15.23 | -1.36% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210928 | 15.02 | 15.44 | 15.02 | 15.38 | 1.52% | 0.85% | 0.2% | 21766 | 0.332 | 62.43 | 15.25 | -1.23% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210927 | 16.2 | 16.2 | 14.68 | 15.15 | -5.49% | -0.72% | -1.3% | 50075 | 0.7643 | 143.71 | 15.26 | -1.17% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210924 | 16.07 | 16.31 | 15.96 | 16.03 | -0.31% | -0.31% | 4.43% | 21567 | 0.3468 | 65.21 | 16.08 | 4.15% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210923 | 16.51 | 16.75 | 16.06 | 16.08 | -3.6% | -1.11% | 4.76% | 42655 | 0.6937 | 130.44 | 16.26 | 5.31% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210922 | 16.4 | 17.04 | 16.15 | 16.68 | 1.71% | 0.24% | 8.66% | 52228 | 0.869 | 163.4 | 16.64 | 7.77% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210917 | 16.02 | 16.45 | 15.9 | 16.4 | 2.89% | 1.61% | 6.84% | 36248 | 0.5849 | 109.98 | 16.14 | 4.53% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210916 | 15.97 | 16.56 | 15.94 | 15.94 | -1.36% | -1.79% | 3.84% | 31150 | 0.5055 | 95.05 | 16.23 | 5.12% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210915 | 16.19 | 16.19 | 15.7 | 16.16 | 1.06% | 1.38% | 5.28% | 30242 | 0.482 | 90.63 | 15.94 | 3.24% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210914 | 16 | 16.31 | 15.98 | 15.99 | -0.99% | -0.87% | 4.17% | 37393 | 0.6033 | 113.44 | 16.13 | 4.47% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210913 | 16.89 | 16.89 | 15.78 | 16.15 | -4.44% | 0.06% | 5.21% | 67909 | 1.0962 | 206.12 | 16.14 | 4.53% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210910 | 16.64 | 17.16 | 16.61 | 16.9 | 1.62% | -0.12% | 10.1% | 43487 | 0.7358 | 138.36 | 16.92 | 9.59% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210909 | 17.3 | 17.3 | 16.55 | 16.63 | -2.75% | -0.6% | 8.34% | 45777 | 0.7657 | 143.98 | 16.73 | 8.35% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210908 | 17.2 | 17.62 | 16.95 | 17.1 | 0.59% | -0.52% | 11.4% | 46182 | 0.7938 | 149.26 | 17.19 | 11.33% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210907 | 17.1 | 17.28 | 16.71 | 17 | -0.06% | 0.18% | 10.75% | 45388 | 0.7703 | 144.84 | 16.97 | 9.91% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210906 | 16.8 | 17.12 | 16.43 | 17.01 | 1.07% | 1.37% | 10.81% | 46426 | 0.7792 | 146.52 | 16.78 | 8.68% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210729 | 12.76 | 12.98 | 12.76 | 12.88 | 0.86% | 0.08% | -16.09% | 7736 | 0.0996 | 18.73 | 12.87 | -16.65% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210728 | 12.96 | 12.96 | 12.5 | 12.77 | -1.69% | 0.47% | -16.81% | 13654 | 0.1736 | 32.64 | 12.71 | -17.68% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210727 | 13.32 | 13.32 | 12.86 | 12.99 | -1.74% | -0.54% | -15.37% | 18129 | 0.2368 | 44.53 | 13.06 | -15.41% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210726 | 13.31 | 13.59 | 13.16 | 13.22 | -0.68% | -0.97% | -13.88% | 15736 | 0.2101 | 39.51 | 13.35 | -13.54% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210723 | 13.53 | 13.57 | 13.28 | 13.31 | -1.63% | -0.3% | -13.29% | 17099 | 0.2283 | 42.93 | 13.35 | -13.54% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210722 | 13.61 | 13.62 | 13.35 | 13.53 | -0.59% | 0.22% | -11.86% | 15403 | 0.2079 | 39.09 | 13.5 | -12.56% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210721 | 13.76 | 13.85 | 13.56 | 13.61 | -1.16% | -0.37% | -11.34% | 16466 | 0.225 | 42.31 | 13.66 | -11.53% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210720 | 13.63 | 13.82 | 13.42 | 13.77 | 1.03% | 1.1% | -10.29% | 13107 | 0.1785 | 33.56 | 13.62 | -11.79% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210719 | 13.25 | 13.71 | 13.25 | 13.63 | 2.95% | 0.52% | -11.21% | 18441 | 0.25 | 47.01 | 13.56 | -12.18% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210716 | 13.21 | 13.25 | 13.11 | 13.24 | 0.23% | 0.23% | -13.75% | 9647 | 0.1274 | 23.96 | 13.21 | -14.44% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210715 | 13.47 | 13.47 | 13.08 | 13.21 | -2.94% | 0% | -13.94% | 22123 | 0.2922 | 54.94 | 13.21 | -14.44% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210714 | 14.32 | 14.42 | 14.06 | 14.31 | 0% | 0.7% | -6.78% | 18102 | 0.2573 | 48.38 | 14.21 | -7.97% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210713 | 14.28 | 14.38 | 14.01 | 14.31 | 0.35% | 0.7% | -6.78% | 16419 | 0.2333 | 43.87 | 14.21 | -7.97% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210712 | 14.12 | 14.34 | 14.07 | 14.26 | 0.99% | 0.56% | -7.1% | 12887 | 0.1827 | 34.35 | 14.18 | -8.16% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210709 | 14 | 14.14 | 13.88 | 14.12 | 0.14% | 0.79% | -8.01% | 11482 | 0.1609 | 30.25 | 14.01 | -9.26% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210708 | 13.99 | 14.22 | 13.99 | 14.1 | 1% | -0.14% | -8.14% | 16222 | 0.229 | 43.06 | 14.12 | -8.55% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210707 | 13.81 | 14.08 | 13.81 | 13.96 | 2.05% | 0% | -9.06% | 13943 | 0.1946 | 36.59 | 13.96 | -9.59% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210706 | 13.51 | 13.7 | 13.51 | 13.68 | 0% | 0.51% | -10.88% | 4688 | 0.0638 | 12 | 13.61 | -11.85% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210705 | 13.55 | 13.7 | 13.48 | 13.68 | 1.18% | 0.51% | -10.88% | 6857 | 0.0933 | 17.54 | 13.61 | -11.85% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210702 | 13.35 | 13.56 | 13.35 | 13.52 | 0.67% | 0.15% | -11.92% | 4836 | 0.0653 | 12.28 | 13.5 | -12.56% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210701 | 13.65 | 13.65 | 13.42 | 13.43 | -1.1% | -0.67% | -12.51% | 6215 | 0.084 | 15.79 | 13.52 | -12.44% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210630 | 13.41 | 13.6 | 13.39 | 13.58 | 1.34% | 0.89% | -11.53% | 6618 | 0.0891 | 16.75 | 13.46 | -12.82% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210629 | 13.56 | 13.59 | 13.36 | 13.4 | -1.25% | -0.45% | -12.7% | 9153 | 0.1232 | 23.17 | 13.46 | -12.82% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210628 | 13.81 | 13.81 | 13.55 | 13.57 | -0.51% | -0.44% | -11.6% | 8590 | 0.1171 | 22.02 | 13.63 | -11.72% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210625 | 13.71 | 13.77 | 13.55 | 13.64 | -0.87% | 0.15% | -11.14% | 8252 | 0.1124 | 21.13 | 13.62 | -11.79% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210624 | 13.69 | 13.79 | 13.63 | 13.76 | 0.44% | 0.36% | -10.36% | 7213 | 0.0989 | 18.6 | 13.71 | -11.2% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210623 | 13.75 | 13.85 | 13.64 | 13.7 | -0.07% | -0.07% | -10.75% | 7927 | 0.1087 | 20.44 | 13.71 | -11.2% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210622 | 13.62 | 13.76 | 13.58 | 13.71 | 0.37% | 0.37% | -10.68% | 7824 | 0.1069 | 20.1 | 13.66 | -11.53% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210621 | 13.63 | 13.69 | 13.49 | 13.66 | 0.22% | 0.15% | -11.01% | 7554 | 0.103 | 19.37 | 13.64 | -11.66% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210618 | 13.47 | 13.65 | 13.4 | 13.63 | 1.34% | 0.52% | -11.21% | 7619 | 0.1033 | 19.42 | 13.56 | -12.18% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210617 | 13.33 | 13.51 | 13.33 | 13.45 | 0.3% | 0% | -12.38% | 8046 | 0.1082 | 20.35 | 13.45 | -12.89% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210616 | 13.59 | 13.7 | 13.35 | 13.41 | -0.52% | -0.74% | -12.64% | 11806 | 0.1595 | 29.99 | 13.51 | -12.5% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210615 | 14 | 14.05 | 13.43 | 13.48 | -6.06% | -1.17% | -12.18% | 30116 | 0.4109 | 77.26 | 13.64 | -11.66% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210611 | 14.5 | 14.75 | 14.3 | 14.35 | -1.58% | -1.03% | -6.51% | 15525 | 0.2251 | 42.33 | 14.5 | -6.09% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210610 | 14.53 | 14.66 | 14.43 | 14.58 | -0.55% | 0.41% | -5.02% | 21678 | 0.3148 | 59.19 | 14.52 | -5.96% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210609 | 14.48 | 14.75 | 14.21 | 14.66 | 1.52% | 0.55% | -4.5% | 21175 | 0.3088 | 58.06 | 14.58 | -5.57% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210608 | 14.39 | 14.75 | 14.32 | 14.44 | 0.35% | -0.82% | -5.93% | 24211 | 0.3524 | 66.26 | 14.56 | -5.7% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210607 | 14.04 | 14.49 | 13.99 | 14.39 | 2.49% | 0.91% | -6.25% | 20144 | 0.2872 | 54 | 14.26 | -7.64% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210604 | 14.16 | 14.17 | 13.96 | 14.04 | -0.78% | -0.14% | -8.53% | 9944 | 0.1398 | 26.29 | 14.06 | -8.94% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210603 | 13.96 | 14.21 | 13.91 | 14.15 | 1.07% | 0.35% | -7.82% | 12486 | 0.176 | 33.09 | 14.1 | -8.68% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210602 | 14.07 | 14.18 | 13.91 | 14 | -0.5% | -0.5% | -8.79% | 10408 | 0.1464 | 27.53 | 14.07 | -8.87% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210601 | 14.08 | 14.14 | 13.96 | 14.07 | 0.07% | 0.14% | -8.34% | 10993 | 0.1545 | 29.05 | 14.05 | -9% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210531 | 13.99 | 14.14 | 13.93 | 14.06 | 0.43% | 0% | -8.4% | 11857 | 0.1667 | 31.35 | 14.06 | -8.94% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210528 | 14.04 | 14.07 | 13.87 | 14 | -0.28% | 0.21% | -8.79% | 8607 | 0.1202 | 22.6 | 13.97 | -9.52% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210527 | 13.95 | 14.14 | 13.84 | 14.04 | 1.15% | 0.29% | -8.53% | 11619 | 0.1627 | 30.59 | 14 | -9.33% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210526 | 13.72 | 13.94 | 13.67 | 13.88 | 1.17% | 0.36% | -9.58% | 8569 | 0.1185 | 22.28 | 13.83 | -10.43% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210525 | 13.7 | 13.76 | 13.59 | 13.72 | 0.37% | 0.29% | -10.62% | 8144 | 0.1114 | 20.95 | 13.68 | -11.4% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210524 | 13.73 | 13.85 | 13.61 | 13.67 | -0.22% | -0.22% | -10.94% | 6700 | 0.0918 | 17.26 | 13.7 | -11.27% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210521 | 13.61 | 13.86 | 13.52 | 13.7 | 0.66% | -0.22% | -10.75% | 7362 | 0.1011 | 19.01 | 13.73 | -11.08% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210520 | 13.97 | 13.97 | 13.61 | 13.61 | -2.58% | -0.73% | -11.34% | 12503 | 0.1714 | 32.23 | 13.71 | -11.2% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210519 | 14.02 | 14.09 | 13.87 | 13.97 | -0.5% | 0.22% | -8.99% | 9153 | 0.1276 | 23.99 | 13.94 | -9.72% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210518 | 13.97 | 14.13 | 13.88 | 14.04 | 0.43% | 0% | -8.53% | 10541 | 0.148 | 27.83 | 14.04 | -9.07% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210517 | 14.05 | 14.18 | 13.83 | 13.98 | -0.5% | 0.22% | -8.93% | 9217 | 0.1286 | 24.18 | 13.95 | -9.65% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210514 | 13.8 | 14.12 | 13.77 | 14.05 | 1.44% | 0.5% | -8.47% | 7941 | 0.111 | 20.87 | 13.98 | -9.46% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210513 | 14.11 | 14.11 | 13.75 | 13.85 | -2.19% | -0.43% | -9.77% | 12027 | 0.1673 | 31.46 | 13.91 | -9.91% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210512 | 13.97 | 14.21 | 13.9 | 14.16 | 1% | 0.35% | -7.75% | 10448 | 0.1474 | 27.72 | 14.11 | -8.61% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210511 | 13.76 | 14.08 | 13.75 | 14.02 | 0.86% | 0.36% | -8.66% | 9655 | 0.1349 | 25.37 | 13.97 | -9.52% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210510 | 13.73 | 14.16 | 13.61 | 13.9 | 0.65% | -0.57% | -9.45% | 13931 | 0.1947 | 36.61 | 13.98 | -9.46% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210507 | 13.55 | 14.06 | 13.4 | 13.81 | 1.92% | -0.58% | -10.03% | 18316 | 0.2545 | 47.85 | 13.89 | -10.04% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210506 | 13.39 | 13.58 | 13.31 | 13.55 | 0.74% | 0.59% | -11.73% | 9073 | 0.1222 | 22.98 | 13.47 | -12.76% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210430 | 13.63 | 13.63 | 13.3 | 13.45 | -1.47% | 0.07% | -12.38% | 9265 | 0.1245 | 23.41 | 13.44 | -12.95% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210429 | 13.64 | 13.86 | 13.24 | 13.65 | 0.37% | 0.29% | -11.07% | 11116 | 0.1513 | 28.45 | 13.61 | -11.85% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210428 | 13.5 | 13.66 | 13.4 | 13.6 | -0.07% | 0.15% | -11.4% | 8136 | 0.1105 | 20.78 | 13.58 | -12.05% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210427 | 13.77 | 13.77 | 13.45 | 13.61 | -1.16% | 0.07% | -11.34% | 7807 | 0.1062 | 19.97 | 13.6 | -11.92% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210426 | 13.88 | 14.02 | 13.68 | 13.77 | -0.43% | -0.43% | -10.29% | 12325 | 0.1704 | 32.04 | 13.83 | -10.43% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210423 | 14.08 | 14.1 | 13.81 | 13.83 | -2.05% | -0.5% | -9.9% | 11340 | 0.1576 | 29.63 | 13.9 | -9.97% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210422 | 14.15 | 14.25 | 14.06 | 14.12 | 0.28% | -0.14% | -8.01% | 10374 | 0.1467 | 27.58 | 14.14 | -8.42% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210421 | 14.25 | 14.3 | 14 | 14.08 | -1.61% | -0.42% | -8.27% | 12455 | 0.1761 | 33.11 | 14.14 | -8.42% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210416 | 14.17 | 14.38 | 14.14 | 14.22 | 0.42% | -0.42% | -7.36% | 14126 | 0.2017 | 37.93 | 14.28 | -7.51% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210415 | 13.95 | 14.18 | 13.9 | 14.16 | 1% | 0.64% | -7.75% | 10093 | 0.142 | 26.7 | 14.07 | -8.87% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210414 | 13.81 | 14.07 | 13.72 | 14.02 | 0.86% | 0.79% | -8.66% | 10090 | 0.1404 | 26.4 | 13.91 | -9.91% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210413 | 14.33 | 14.36 | 13.82 | 13.9 | -3% | -0.79% | -9.45% | 16990 | 0.2381 | 44.77 | 14.01 | -9.26% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210412 | 14.12 | 14.53 | 14.12 | 14.33 | 0.99% | -0.35% | -6.64% | 21521 | 0.3094 | 58.18 | 14.38 | -6.87% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210409 | 13.96 | 14.39 | 13.94 | 14.19 | 1.65% | -0.21% | -7.56% | 19377 | 0.2755 | 51.8 | 14.22 | -7.9% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210408 | 14.01 | 14.26 | 13.94 | 13.96 | -0.92% | -0.99% | -9.06% | 12545 | 0.1769 | 33.26 | 14.1 | -8.68% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210407 | 13.98 | 14.22 | 13.91 | 14.09 | 0.64% | 0.07% | -8.21% | 15102 | 0.2126 | 39.98 | 14.08 | -8.81% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210406 | 13.6 | 14.09 | 13.51 | 14 | 3.09% | 0.72% | -8.79% | 18346 | 0.2551 | 47.97 | 13.9 | -9.97% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210402 | 13.5 | 13.6 | 13.41 | 13.58 | -0.22% | 0.52% | -11.53% | 9983 | 0.1349 | 25.37 | 13.51 | -12.5% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210401 | 13.5 | 13.68 | 13.35 | 13.61 | 1.72% | 0.37% | -11.34% | 12567 | 0.1704 | 32.04 | 13.56 | -12.18% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210330 | 13.63 | 13.63 | 13.28 | 13.3 | -2.42% | -0.45% | -13.36% | 14966 | 0.1999 | 37.59 | 13.36 | -13.47% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210329 | 13.5 | 13.64 | 13.46 | 13.63 | 0.81% | 0.44% | -11.21% | 9493 | 0.1288 | 24.22 | 13.57 | -12.11% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20210326 | 13.37 | 13.63 | 13.34 | 13.52 | -0.44% | 0.3% | -11.92% | 17813 | 0.2401 | 45.15 | 13.48 | -12.69% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20201215 | 15.35 | 15.5 | 15.3 | 15.48 | 0.72% | 0.45% | 0.85% | 13481 | 0.2078 | 39.07 | 15.41 | -0.19% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20201214 | 15.28 | 15.58 | 15.25 | 15.37 | 0.13% | -0.19% | 0.13% | 14376 | 0.2214 | 41.63 | 15.4 | -0.26% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20201211 | 15.79 | 15.87 | 15.13 | 15.35 | -2.79% | -0.45% | 0% | 19024 | 0.2933 | 55.15 | 15.42 | -0.13% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20201210 | 15.62 | 15.94 | 15.3 | 15.79 | 1.09% | 0.25% | 2.87% | 14619 | 0.2302 | 43.29 | 15.75 | 2.01% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20201209 | 16.09 | 16.09 | 15.62 | 15.62 | -2.86% | -1.51% | 1.76% | 24342 | 0.3861 | 72.6 | 15.86 | 2.72% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20201208 | 16.02 | 16.25 | 15.96 | 16.08 | 0.25% | 0% | 4.76% | 14262 | 0.2293 | 43.12 | 16.08 | 4.15% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20201207 | 16.57 | 16.57 | 16.03 | 16.04 | -3.26% | -1.53% | 4.5% | 25831 | 0.4208 | 79.12 | 16.29 | 5.51% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20201204 | 16.54 | 16.81 | 16.41 | 16.58 | 0.06% | -0.3% | 8.01% | 27334 | 0.4547 | 85.5 | 16.63 | 7.71% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20201203 | 16.46 | 16.69 | 16.18 | 16.57 | 0.67% | 0.73% | 7.95% | 33628 | 0.5532 | 104.02 | 16.45 | 6.54% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20201202 | 16.56 | 16.8 | 16.43 | 16.46 | -1.79% | -0.48% | 7.23% | 26089 | 0.4315 | 81.14 | 16.54 | 7.12% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20201201 | 16.5 | 16.89 | 16.31 | 16.76 | 0.24% | 0.9% | 9.19% | 43389 | 0.7205 | 135.48 | 16.61 | 7.58% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20201130 | 17.6 | 17.62 | 16.72 | 16.72 | -4.24% | -1.99% | 8.93% | 56424 | 0.9626 | 181 | 17.06 | 10.49% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20201127 | 17.69 | 17.97 | 17.16 | 17.46 | -1.13% | -0.34% | 13.75% | 53350 | 0.9347 | 175.75 | 17.52 | 13.47% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20201126 | 18.06 | 18.4 | 17.54 | 17.66 | -2.81% | -1.18% | 15.05% | 76445 | 1.366 | 256.85 | 17.87 | 15.74% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20201125 | 17.34 | 18.9 | 17 | 18.17 | 5.52% | 1.11% | 18.37% | 120542 | 2.1661 | 407.3 | 17.97 | 16.39% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20201124 | 16.85 | 17.37 | 16.53 | 17.22 | 2.74% | 1.18% | 12.18% | 57526 | 0.979 | 184.08 | 17.02 | 10.23% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20201123 | 17.04 | 17.2 | 16.72 | 16.76 | -1.24% | -0.83% | 9.19% | 34374 | 0.5808 | 109.21 | 16.9 | 9.46% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20201120 | 16.46 | 17.37 | 16.32 | 16.97 | 3.35% | 0% | 10.55% | 48226 | 0.8185 | 153.91 | 16.97 | 9.91% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20201119 | 16.7 | 16.92 | 16.32 | 16.42 | -2.32% | -0.55% | 6.97% | 26700 | 0.4409 | 82.9 | 16.51 | 6.93% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20201118 | 17.05 | 17.05 | 16.5 | 16.81 | -1.87% | 0.6% | 9.51% | 42586 | 0.7118 | 133.84 | 16.71 | 8.23% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20201117 | 16.55 | 17.14 | 16.21 | 17.13 | 4.13% | 1.6% | 11.6% | 58358 | 0.9842 | 185.06 | 16.86 | 9.2% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20201116 | 17.1 | 17.25 | 16.2 | 16.45 | -2.08% | -0.06% | 7.17% | 42632 | 0.7017 | 131.94 | 16.46 | 6.61% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20201113 | 16.56 | 17.26 | 16.41 | 16.8 | 1.57% | -0.65% | 9.45% | 68863 | 1.1646 | 218.98 | 16.91 | 9.52% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20201112 | 15.78 | 16.64 | 15.58 | 16.54 | 5.15% | 1.35% | 7.75% | 41648 | 0.6795 | 127.77 | 16.32 | 5.7% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20201111 | 15.98 | 16.1 | 15.72 | 15.73 | -1.63% | -0.94% | 2.48% | 18645 | 0.296 | 55.66 | 15.88 | 2.85% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20201110 | 16.37 | 16.37 | 15.89 | 15.99 | -2.38% | -0.56% | 4.17% | 27078 | 0.4353 | 81.85 | 16.08 | 4.15% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20201109 | 16.53 | 16.58 | 16.28 | 16.38 | -0.3% | -0.18% | 6.71% | 23740 | 0.3896 | 73.26 | 16.41 | 6.28% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20201106 | 16.26 | 16.54 | 16.15 | 16.43 | 0.74% | 0.24% | 7.04% | 28609 | 0.4688 | 88.15 | 16.39 | 6.15% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20201105 | 16.35 | 16.46 | 16.07 | 16.31 | 0% | 0.06% | 6.25% | 31003 | 0.5055 | 95.05 | 16.3 | 5.57% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20201104 | 16 | 16.36 | 15.69 | 16.31 | 2.51% | 1.18% | 6.25% | 36213 | 0.5839 | 109.79 | 16.12 | 4.4% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20201103 | 15.88 | 16.08 | 15.66 | 15.91 | 0.32% | 0.19% | 3.65% | 19615 | 0.3115 | 58.57 | 15.88 | 2.85% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20201102 | 15.59 | 15.96 | 15.49 | 15.86 | 1.15% | 0.38% | 3.32% | 24646 | 0.3893 | 73.2 | 15.8 | 2.33% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20201030 | 15.55 | 16.29 | 15.55 | 15.68 | -0.51% | -0.95% | 2.15% | 29912 | 0.4734 | 89.02 | 15.83 | 2.53% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20201029 | 15.4 | 15.96 | 15.3 | 15.76 | 2.4% | 0.32% | 2.67% | 29240 | 0.4595 | 86.4 | 15.71 | 1.75% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20201028 | 15.13 | 15.4 | 15.13 | 15.39 | 1.58% | 0.59% | 0.26% | 17304 | 0.2647 | 49.77 | 15.3 | -0.91% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20201027 | 15.12 | 15.34 | 15.01 | 15.15 | 0.07% | -0.2% | -1.3% | 12458 | 0.1891 | 35.56 | 15.18 | -1.68% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20201026 | 15.01 | 15.2 | 14.7 | 15.14 | 0.93% | 0.73% | -1.37% | 16556 | 0.2488 | 46.78 | 15.03 | -2.66% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20201023 | 15 | 15.15 | 14.9 | 15 | 0% | -0.07% | -2.28% | 16049 | 0.2409 | 45.3 | 15.01 | -2.78% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20201022 | 14.7 | 15.05 | 14.52 | 15 | 1.56% | 0.74% | -2.28% | 16879 | 0.2513 | 47.25 | 14.89 | -3.56% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200909 | 15.75 | 15.75 | 15.07 | 15.1 | -4.13% | -1.76% | -1.63% | 27281 | 0.4194 | 78.86 | 15.37 | -0.45% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200908 | 15.99 | 16.15 | 15.6 | 15.75 | -1.19% | -0.25% | 2.61% | 21095 | 0.3331 | 62.63 | 15.79 | 2.27% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200907 | 16.26 | 16.38 | 15.87 | 15.94 | -1.97% | -1.24% | 3.84% | 22438 | 0.3621 | 68.09 | 16.14 | 4.53% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200904 | 16.03 | 16.31 | 15.87 | 16.26 | 0.31% | 1.06% | 5.93% | 20582 | 0.3311 | 62.26 | 16.09 | 4.21% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200903 | 16.64 | 16.68 | 16.11 | 16.21 | -2.47% | -0.43% | 5.6% | 29644 | 0.4826 | 90.74 | 16.28 | 5.44% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200902 | 16.7 | 16.77 | 16.49 | 16.62 | -0.6% | 0.06% | 8.27% | 29936 | 0.4972 | 93.49 | 16.61 | 7.58% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200901 | 16.28 | 16.77 | 16.1 | 16.72 | 3.15% | 1.15% | 8.93% | 47323 | 0.7824 | 147.12 | 16.53 | 7.06% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200831 | 16.65 | 16.67 | 16.2 | 16.21 | -1.28% | -0.98% | 5.6% | 30592 | 0.5007 | 94.15 | 16.37 | 6.02% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200828 | 16.3 | 16.51 | 16.11 | 16.42 | -0.79% | 0.37% | 6.97% | 34007 | 0.5565 | 104.64 | 16.36 | 5.96% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200827 | 15.55 | 16.59 | 15.55 | 16.55 | 4.88% | 1.29% | 7.82% | 63943 | 1.0447 | 196.44 | 16.34 | 5.83% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200826 | 16.35 | 16.44 | 15.71 | 15.78 | -3.78% | -1.5% | 2.8% | 32232 | 0.5164 | 97.1 | 16.02 | 3.76% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200825 | 16.13 | 16.52 | 15.91 | 16.4 | 2.12% | 1.23% | 6.84% | 40168 | 0.6507 | 122.35 | 16.2 | 4.92% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200824 | 16.87 | 16.91 | 16.01 | 16.06 | -2.96% | -1.77% | 4.63% | 54925 | 0.8981 | 168.87 | 16.35 | 5.89% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200821 | 16.09 | 16.79 | 15.87 | 16.55 | 3.7% | 1.6% | 7.82% | 50774 | 0.827 | 155.5 | 16.29 | 5.51% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200820 | 15.81 | 16.17 | 15.71 | 15.96 | 0.19% | 0% | 3.97% | 19990 | 0.319 | 59.98 | 15.96 | 3.37% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200819 | 15.9 | 16.15 | 15.9 | 15.93 | -0.56% | -0.44% | 3.78% | 20775 | 0.3323 | 62.48 | 16 | 3.63% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200818 | 16 | 16.1 | 15.82 | 16.02 | 0.63% | 0.19% | 4.36% | 24566 | 0.3928 | 73.86 | 15.99 | 3.56% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200817 | 15.58 | 16.03 | 15.58 | 15.92 | 2.45% | 0.63% | 3.71% | 26405 | 0.4176 | 78.52 | 15.82 | 2.46% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200814 | 15.5 | 15.56 | 15.18 | 15.54 | 0.52% | 1.17% | 1.24% | 16041 | 0.2464 | 46.33 | 15.36 | -0.52% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200813 | 15.29 | 15.77 | 15.28 | 15.46 | 1.18% | -0.32% | 0.72% | 23752 | 0.3685 | 69.29 | 15.51 | 0.45% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200812 | 15.4 | 15.4 | 14.9 | 15.28 | -0.78% | 1.19% | -0.46% | 21859 | 0.3301 | 62.07 | 15.1 | -2.2% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200811 | 15.67 | 15.88 | 15.34 | 15.4 | -2.1% | -1.28% | 0.33% | 19458 | 0.3036 | 57.09 | 15.6 | 1.04% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200810 | 15.45 | 15.78 | 15.44 | 15.73 | 1.09% | 0.25% | 2.48% | 14685 | 0.2304 | 43.32 | 15.69 | 1.62% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200807 | 15.91 | 15.91 | 15.33 | 15.56 | -1.71% | 0.19% | 1.37% | 19949 | 0.3098 | 58.25 | 15.53 | 0.58% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200806 | 15.95 | 16.12 | 15.63 | 15.83 | -0.5% | -0.06% | 3.13% | 24236 | 0.3839 | 72.19 | 15.84 | 2.59% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200805 | 15.69 | 16 | 15.5 | 15.91 | 1.4% | 0.51% | 3.65% | 31071 | 0.492 | 92.51 | 15.83 | 2.53% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200804 | 16.22 | 16.22 | 15.5 | 15.69 | -2.73% | -0.63% | 2.21% | 43936 | 0.6936 | 130.42 | 15.79 | 2.27% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200803 | 16 | 16.22 | 15.9 | 16.13 | 1.51% | 0.25% | 5.08% | 24654 | 0.3968 | 74.61 | 16.09 | 4.21% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200731 | 15.73 | 15.98 | 15.67 | 15.89 | 0.95% | 0.44% | 3.52% | 18119 | 0.2867 | 53.91 | 15.82 | 2.46% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200730 | 15.8 | 16.1 | 15.7 | 15.74 | -0.51% | -0.69% | 2.54% | 18928 | 0.3 | 56.41 | 15.85 | 2.66% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200729 | 15.55 | 15.85 | 15.27 | 15.82 | 1.87% | 1.02% | 3.06% | 21377 | 0.3348 | 62.95 | 15.66 | 1.42% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200728 | 15.45 | 15.77 | 15.39 | 15.53 | 0.84% | -0.19% | 1.17% | 20955 | 0.326 | 61.3 | 15.56 | 0.78% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200727 | 15.3 | 15.59 | 15.03 | 15.4 | 0% | 0.79% | 0.33% | 25404 | 0.3881 | 72.98 | 15.28 | -1.04% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200724 | 16.24 | 16.55 | 15.37 | 15.4 | -5.11% | -3.14% | 0.33% | 39595 | 0.6295 | 118.37 | 15.9 | 2.98% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200723 | 16.28 | 16.52 | 15.75 | 16.23 | -1.52% | 0.43% | 5.73% | 35195 | 0.5687 | 106.93 | 16.16 | 4.66% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200722 | 16.34 | 16.65 | 16.28 | 16.48 | 0.8% | -0.18% | 7.36% | 27589 | 0.4555 | 85.65 | 16.51 | 6.93% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200721 | 16.61 | 16.85 | 16.25 | 16.35 | -1.86% | -0.61% | 6.51% | 32702 | 0.5379 | 101.14 | 16.45 | 6.54% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200720 | 16.33 | 16.78 | 16.33 | 16.66 | 2.15% | 0.24% | 8.53% | 37185 | 0.6179 | 116.19 | 16.62 | 7.64% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200717 | 16.41 | 16.55 | 16 | 16.31 | 0% | 0.06% | 6.25% | 41434 | 0.6754 | 127 | 16.3 | 5.57% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200716 | 16.81 | 17.26 | 16.15 | 16.31 | -2.86% | -2.57% | 6.25% | 65634 | 1.099 | 206.65 | 16.74 | 8.42% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200715 | 17.1 | 17.56 | 16.75 | 16.79 | -1.87% | -2.21% | 9.38% | 66210 | 1.1366 | 213.72 | 17.17 | 11.2% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200714 | 17.6 | 17.64 | 16.6 | 17.11 | -1.95% | 0% | 11.47% | 69920 | 1.1964 | 224.96 | 17.11 | 10.82% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200713 | 16.88 | 17.55 | 16.8 | 17.45 | 2.71% | 0.75% | 13.68% | 69453 | 1.2026 | 226.13 | 17.32 | 12.18% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200710 | 16.9 | 17.42 | 16.66 | 16.99 | 0.59% | -0.18% | 10.68% | 77080 | 1.3116 | 246.62 | 17.02 | 10.23% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200709 | 17.1 | 17.11 | 16.68 | 16.89 | -0.47% | 0.24% | 10.03% | 75624 | 1.274 | 239.55 | 16.85 | 9.13% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200708 | 16.21 | 17.14 | 16 | 16.97 | 4.62% | 1.62% | 10.55% | 97958 | 1.6359 | 307.6 | 16.7 | 8.16% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200707 | 15.95 | 16.6 | 15.79 | 16.22 | 1.63% | 0.19% | 5.67% | 100133 | 1.6207 | 304.75 | 16.19 | 4.86% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200706 | 15.4 | 15.96 | 15.24 | 15.96 | 3.64% | 2.64% | 3.97% | 82782 | 1.2871 | 242.02 | 15.55 | 0.71% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200703 | 15.7 | 15.7 | 15.31 | 15.4 | -2.65% | -0.13% | 0.33% | 49745 | 0.7669 | 144.2 | 15.42 | -0.13% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200702 | 16.37 | 16.45 | 16.12 | 16.32 | 0.12% | 0.25% | 6.32% | 48352 | 0.787 | 147.98 | 16.28 | 5.44% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200701 | 16.15 | 16.53 | 15.91 | 16.3 | 1.12% | 1.12% | 6.19% | 51726 | 0.8336 | 156.74 | 16.12 | 4.4% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200630 | 16.19 | 16.28 | 15.9 | 16.12 | -0.86% | 0.19% | 5.02% | 50201 | 0.8079 | 151.91 | 16.09 | 4.21% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200629 | 15.55 | 16.4 | 15.47 | 16.26 | 3.57% | 1.31% | 5.93% | 87286 | 1.4011 | 263.45 | 16.05 | 3.95% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200624 | 15.1 | 16.1 | 15.1 | 15.7 | 4.11% | 0.19% | 2.28% | 72834 | 1.1414 | 214.62 | 15.67 | 1.49% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200623 | 15.06 | 15.28 | 15 | 15.08 | -0.26% | -0.26% | -1.76% | 19550 | 0.2956 | 55.58 | 15.12 | -2.07% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200622 | 15.3 | 15.35 | 15.06 | 15.12 | -1.18% | -0.4% | -1.5% | 28542 | 0.4333 | 81.47 | 15.18 | -1.68% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200619 | 15.44 | 15.59 | 15.21 | 15.3 | -0.65% | 0% | -0.33% | 25482 | 0.3899 | 73.31 | 15.3 | -0.91% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200618 | 15.4 | 15.45 | 15.19 | 15.4 | 0.46% | 0.39% | 0.33% | 31552 | 0.4841 | 91.03 | 15.34 | -0.65% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200617 | 15.08 | 15.5 | 14.99 | 15.33 | 1.73% | 0% | -0.13% | 46608 | 0.7143 | 134.31 | 15.33 | -0.71% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200616 | 14.69 | 15.13 | 14.6 | 15.07 | 3.29% | 1.01% | -1.82% | 27499 | 0.4102 | 77.13 | 14.92 | -3.37% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200615 | 14.71 | 14.93 | 14.59 | 14.59 | -1.15% | -1.22% | -4.95% | 18453 | 0.2725 | 51.24 | 14.77 | -4.34% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200612 | 14.64 | 14.85 | 14.54 | 14.76 | -0.81% | 0.34% | -3.84% | 22121 | 0.3253 | 61.17 | 14.71 | -4.73% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200611 | 15.06 | 15.22 | 14.83 | 14.88 | -1.33% | -0.87% | -3.06% | 29873 | 0.4483 | 84.3 | 15.01 | -2.78% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200610 | 15.43 | 15.46 | 15.08 | 15.08 | -2.27% | -0.72% | -1.76% | 24601 | 0.3736 | 70.25 | 15.19 | -1.62% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200609 | 15.27 | 15.77 | 15.2 | 15.43 | 0.92% | -0.32% | 0.52% | 46672 | 0.7226 | 135.87 | 15.48 | 0.26% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200608 | 15.25 | 15.3 | 15 | 15.29 | 0.33% | 0.99% | -0.39% | 29831 | 0.4515 | 84.9 | 15.14 | -1.94% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200605 | 15.55 | 15.55 | 15.07 | 15.24 | -2.06% | -0.07% | -0.72% | 44160 | 0.6736 | 126.66 | 15.25 | -1.23% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200604 | 15.33 | 15.77 | 15.01 | 15.56 | 3.53% | 0.97% | 1.37% | 64357 | 0.9919 | 186.51 | 15.41 | -0.19% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200603 | 15.4 | 15.4 | 15.02 | 15.03 | -1.44% | -0.92% | -2.08% | 42185 | 0.64 | 120.34 | 15.17 | -1.75% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200602 | 15.18 | 15.33 | 15.1 | 15.25 | 0.46% | 0.13% | -0.65% | 39486 | 0.6013 | 113.06 | 15.23 | -1.36% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200601 | 15 | 15.35 | 14.93 | 15.18 | 1.74% | 0.2% | -1.11% | 53174 | 0.8057 | 151.5 | 15.15 | -1.88% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200529 | 14.8 | 15.11 | 14.61 | 14.92 | 1.15% | 0.4% | -2.8% | 43083 | 0.6402 | 120.38 | 14.86 | -3.76% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200528 | 15.2 | 15.23 | 14.63 | 14.75 | -3.78% | -1.01% | -3.91% | 58466 | 0.8713 | 163.83 | 14.9 | -3.5% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200527 | 15.19 | 15.41 | 14.94 | 15.33 | 0.66% | 0.72% | -0.13% | 72954 | 1.1106 | 208.83 | 15.22 | -1.42% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200526 | 15.28 | 15.47 | 14.62 | 15.23 | 0.33% | 0.93% | -0.78% | 131128 | 1.9784 | 372.01 | 15.09 | -2.27% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200525 | 13.68 | 15.18 | 13.68 | 15.18 | 10% | 1.74% | -1.11% | 99145 | 1.4797 | 278.23 | 14.92 | -3.37% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200522 | 13.99 | 14.2 | 13.73 | 13.8 | -3.5% | -0.86% | -10.1% | 24176 | 0.3365 | 63.27 | 13.92 | -9.84% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200521 | 14.45 | 14.66 | 14.16 | 14.3 | 0.99% | -0.56% | -6.84% | 33770 | 0.4857 | 91.33 | 14.38 | -6.87% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200520 | 14.15 | 14.47 | 13.99 | 14.16 | 1.22% | -0.42% | -7.75% | 30361 | 0.4317 | 81.17 | 14.22 | -7.9% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200519 | 14.03 | 14.09 | 13.84 | 13.99 | 0.36% | 0.29% | -8.86% | 22146 | 0.309 | 58.1 | 13.95 | -9.65% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200518 | 14.43 | 14.48 | 13.84 | 13.94 | -3.8% | -1.06% | -9.19% | 28609 | 0.4031 | 75.8 | 14.09 | -8.74% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200515 | 14.8 | 14.8 | 14.16 | 14.49 | -0.28% | 0.91% | -5.6% | 25989 | 0.3732 | 70.17 | 14.36 | -6.99% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200514 | 14.76 | 14.93 | 14.53 | 14.53 | -1.56% | -1.22% | -5.34% | 21479 | 0.316 | 59.42 | 14.71 | -4.73% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200513 | 14.79 | 14.85 | 14.42 | 14.76 | 0.07% | 0.48% | -3.84% | 21270 | 0.3125 | 58.76 | 14.69 | -4.86% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200512 | 14.81 | 14.9 | 14.34 | 14.75 | -0.87% | 0.96% | -3.91% | 23965 | 0.3502 | 65.85 | 14.61 | -5.38% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200511 | 14.49 | 15.1 | 14.42 | 14.88 | 2.55% | 0.54% | -3.06% | 42499 | 0.6291 | 118.29 | 14.8 | -4.15% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200508 | 14.33 | 14.56 | 14.23 | 14.51 | 1.33% | 0.62% | -5.47% | 35474 | 0.5115 | 96.18 | 14.42 | -6.61% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200507 | 14.22 | 14.54 | 14.22 | 14.32 | -0.14% | -0.28% | -6.71% | 27055 | 0.3884 | 73.03 | 14.36 | -6.99% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200506 | 13.89 | 14.43 | 13.8 | 14.34 | 3.31% | 0.56% | -6.58% | 37478 | 0.5344 | 100.49 | 14.26 | -7.64% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200430 | 13.75 | 14.07 | 13.71 | 13.88 | 1.02% | 0.14% | -9.58% | 36706 | 0.5086 | 95.63 | 13.86 | -10.23% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200429 | 15.01 | 15.01 | 13.46 | 13.74 | -7.72% | -1.36% | -10.49% | 79926 | 1.1131 | 209.3 | 13.93 | -9.78% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200428 | 16.55 | 16.55 | 14.64 | 14.89 | -8.48% | -2.23% | -3% | 72903 | 1.1103 | 208.77 | 15.23 | -1.36% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200427 | 16.15 | 16.58 | 16.01 | 16.27 | 0.49% | -0.37% | 5.99% | 68225 | 1.1142 | 209.51 | 16.33 | 5.76% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200424 | 16.1 | 16.48 | 15.91 | 16.19 | 0.12% | -0.12% | 5.47% | 75398 | 1.2225 | 229.87 | 16.21 | 4.99% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200423 | 15.07 | 16.49 | 14.76 | 16.17 | 7.16% | 4.73% | 5.34% | 129002 | 1.9918 | 374.53 | 15.44 | 0% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200422 | 15.2 | 15.2 | 14.84 | 15.09 | -0.46% | 0.8% | -1.69% | 37859 | 0.5668 | 106.58 | 14.97 | -3.04% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200421 | 15.25 | 15.44 | 14.99 | 15.16 | -0.2% | -0.46% | -1.24% | 31742 | 0.4833 | 90.88 | 15.23 | -1.36% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200420 | 15.14 | 15.28 | 14.88 | 15.19 | 0.66% | 0.8% | -1.04% | 42271 | 0.6371 | 119.8 | 15.07 | -2.4% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200417 | 15.19 | 15.42 | 15.01 | 15.09 | -0.33% | -0.79% | -1.69% | 45798 | 0.6964 | 130.95 | 15.21 | -1.49% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200416 | 15.49 | 15.58 | 15.1 | 15.14 | -2.89% | -1.11% | -1.37% | 54430 | 0.8331 | 156.65 | 15.31 | -0.84% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200415 | 15.43 | 15.8 | 15.4 | 15.59 | 1.04% | -0.13% | 1.56% | 55282 | 0.863 | 162.27 | 15.61 | 1.1% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200414 | 15.66 | 15.88 | 15.34 | 15.43 | -1.66% | -1.09% | 0.52% | 65143 | 1.0163 | 191.1 | 15.6 | 1.04% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200413 | 15.3 | 15.85 | 15.12 | 15.69 | 1.23% | 0.9% | 2.21% | 53743 | 0.8358 | 157.16 | 15.55 | 0.71% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200410 | 14.87 | 15.79 | 14.84 | 15.5 | 3.96% | 0.26% | 0.98% | 109725 | 1.6961 | 318.92 | 15.46 | 0.13% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200409 | 14.51 | 14.94 | 14.45 | 14.91 | 3.18% | 1.64% | -2.87% | 81505 | 1.1953 | 224.76 | 14.67 | -4.99% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200408 | 14.7 | 14.7 | 14.43 | 14.45 | -3.67% | -0.69% | -5.86% | 53151 | 0.7731 | 145.37 | 14.55 | -5.76% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200407 | 15.19 | 15.4 | 14.62 | 15 | -1.06% | 0.81% | -2.28% | 101864 | 1.5154 | 284.95 | 14.88 | -3.63% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200403 | 14.71 | 15.23 | 14.62 | 15.16 | 3.06% | 1.07% | -1.24% | 83466 | 1.2523 | 235.47 | 15 | -2.85% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200402 | 14.13 | 14.88 | 14 | 14.71 | 1.8% | 1.17% | -4.17% | 68823 | 1.0006 | 188.15 | 14.54 | -5.83% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200401 | 14.62 | 15.18 | 14.04 | 14.45 | -3.02% | -0.62% | -5.86% | 65471 | 0.9522 | 179.05 | 14.54 | -5.83% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200331 | 13.76 | 15.15 | 13.75 | 14.9 | 7.35% | 2.19% | -2.93% | 112978 | 1.6467 | 309.63 | 14.58 | -5.57% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200324 | 12.3 | 12.46 | 12.03 | 12.39 | 2.06% | 1.14% | -19.28% | 17898 | 0.2193 | 41.24 | 12.25 | -20.66% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200323 | 12.43 | 12.46 | 12.07 | 12.14 | -4.63% | -1.14% | -20.91% | 18069 | 0.2218 | 41.71 | 12.28 | -20.47% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200320 | 12.81 | 12.88 | 12.56 | 12.73 | 0.32% | 0.16% | -17.07% | 16280 | 0.2069 | 38.9 | 12.71 | -17.68% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200319 | 12.61 | 12.72 | 12.28 | 12.69 | 0.32% | 1.68% | -17.33% | 24721 | 0.3086 | 58.03 | 12.48 | -19.17% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200318 | 12.37 | 13.18 | 12.12 | 12.65 | 3.1% | -1.09% | -17.59% | 52238 | 0.6679 | 125.59 | 12.79 | -17.16% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200317 | 12.3 | 12.44 | 11.8 | 12.27 | 0.49% | 1.07% | -20.07% | 20105 | 0.244 | 45.88 | 12.14 | -21.37% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200316 | 12.79 | 12.8 | 12.11 | 12.21 | -3.1% | -2.32% | -20.46% | 25233 | 0.3154 | 59.31 | 12.5 | -19.04% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200313 | 12.61 | 12.82 | 12.39 | 12.6 | -4.18% | 0.16% | -17.92% | 31863 | 0.4007 | 75.35 | 12.58 | -18.52% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200312 | 13.31 | 13.43 | 13.01 | 13.15 | -1.94% | 0.15% | -14.33% | 22946 | 0.3012 | 56.64 | 13.13 | -14.96% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200311 | 13.69 | 13.89 | 13.38 | 13.41 | -1.11% | -1.76% | -12.64% | 25773 | 0.3518 | 66.15 | 13.65 | -11.59% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200310 | 13.11 | 13.57 | 12.92 | 13.56 | 1.57% | 2.11% | -11.66% | 29868 | 0.3966 | 74.57 | 13.28 | -13.99% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200309 | 13.8 | 13.86 | 13.31 | 13.35 | -4.71% | -1.55% | -13.03% | 32335 | 0.4386 | 82.47 | 13.56 | -12.18% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200306 | 14.06 | 14.15 | 13.94 | 14.01 | -1.68% | -0.21% | -8.73% | 28594 | 0.4016 | 75.51 | 14.04 | -9.07% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200305 | 13.77 | 14.45 | 13.75 | 14.25 | 3.71% | 0.99% | -7.17% | 48381 | 0.6827 | 128.37 | 14.11 | -8.61% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200304 | 13.7 | 13.86 | 13.52 | 13.74 | 0.22% | 0.37% | -10.49% | 24748 | 0.3387 | 63.69 | 13.69 | -11.33% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200303 | 13.97 | 14.14 | 13.66 | 13.71 | -0.65% | -1.51% | -10.68% | 31409 | 0.4372 | 82.21 | 13.92 | -9.84% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200302 | 13.29 | 13.94 | 13.02 | 13.8 | 6.15% | 0.88% | -10.1% | 38173 | 0.5221 | 98.17 | 13.68 | -11.4% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200228 | 13.69 | 13.9 | 12.97 | 13 | -8% | -3.13% | -15.31% | 47337 | 0.6354 | 119.48 | 13.42 | -13.08% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200227 | 13.99 | 14.33 | 13.81 | 14.13 | 2.1% | 0.21% | -7.95% | 41586 | 0.5862 | 110.23 | 14.1 | -8.68% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200226 | 13.7 | 14.19 | 13.62 | 13.84 | -0.79% | -1% | -9.84% | 39526 | 0.5527 | 103.93 | 13.98 | -9.46% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200225 | 13.88 | 14.03 | 13.14 | 13.95 | -1.06% | 1.6% | -9.12% | 42154 | 0.5788 | 108.83 | 13.73 | -11.08% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200224 | 14.01 | 14.36 | 13.91 | 14.1 | 0.14% | -0.07% | -8.14% | 37201 | 0.5248 | 98.68 | 14.11 | -8.61% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200221 | 13.9 | 14.16 | 13.85 | 14.08 | 0.36% | 0.28% | -8.27% | 33748 | 0.4737 | 89.07 | 14.04 | -9.07% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200220 | 13.65 | 14.15 | 13.65 | 14.03 | 2.93% | 0.65% | -8.6% | 39743 | 0.5542 | 104.21 | 13.94 | -9.72% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200219 | 13.65 | 13.95 | 13.6 | 13.63 | -1.09% | -1.02% | -11.21% | 27089 | 0.3729 | 70.12 | 13.77 | -10.82% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200218 | 13.51 | 13.78 | 13.44 | 13.78 | 2% | 1.1% | -10.23% | 33693 | 0.4592 | 86.35 | 13.63 | -11.72% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200217 | 13.24 | 13.54 | 13.18 | 13.51 | 2.5% | 0.67% | -11.99% | 23056 | 0.3095 | 58.2 | 13.42 | -13.08% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200214 | 13.19 | 13.38 | 13.11 | 13.18 | -0.53% | -0.23% | -14.14% | 21167 | 0.2797 | 52.59 | 13.21 | -14.44% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200213 | 13.27 | 13.49 | 13.15 | 13.25 | -0.53% | -0.3% | -13.68% | 30311 | 0.4027 | 75.72 | 13.29 | -13.92% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200212 | 13.08 | 13.61 | 13.03 | 13.32 | 1.37% | 0.38% | -13.22% | 35656 | 0.4733 | 89 | 13.27 | -14.05% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200211 | 13.11 | 13.27 | 12.93 | 13.14 | 0.92% | 0.08% | -14.4% | 28892 | 0.3794 | 71.34 | 13.13 | -14.96% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200210 | 12.64 | 13.06 | 12.56 | 13.02 | 2.68% | 1.32% | -15.18% | 28700 | 0.3688 | 69.35 | 12.85 | -16.77% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200207 | 12.6 | 12.79 | 12.49 | 12.68 | 0.32% | 0.56% | -17.39% | 29091 | 0.3669 | 68.99 | 12.61 | -18.33% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200206 | 12.53 | 12.72 | 12.45 | 12.64 | 0.64% | 0.4% | -17.65% | 33556 | 0.4224 | 79.43 | 12.59 | -18.46% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200205 | 12.25 | 12.84 | 12.25 | 12.56 | 2.53% | 0.08% | -18.18% | 34313 | 0.4307 | 80.99 | 12.55 | -18.72% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200204 | 11.67 | 12.48 | 11.67 | 12.25 | -5.55% | 1.16% | -20.2% | 47023 | 0.5694 | 107.07 | 12.11 | -21.57% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200203 | 12.97 | 12.97 | 12.97 | 12.97 | -9.99% | 0.08% | -15.5% | 3618 | 0.0469 | 8.82 | 12.96 | -16.06% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200123 | 14.92 | 15.11 | 14.3 | 14.41 | -4% | -1.64% | -6.12% | 25660 | 0.3759 | 70.68 | 14.65 | -5.12% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200122 | 14.85 | 15.09 | 14.59 | 15.01 | 1.08% | 1.21% | -2.21% | 22792 | 0.338 | 63.56 | 14.83 | -3.95% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200121 | 15.16 | 15.27 | 14.85 | 14.85 | -2.3% | -1.33% | -3.26% | 25613 | 0.3854 | 72.47 | 15.05 | -2.53% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200120 | 15.33 | 15.39 | 15.03 | 15.2 | -1.81% | 0.13% | -0.98% | 31617 | 0.4798 | 90.22 | 15.18 | -1.68% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200117 | 15.5 | 15.78 | 15.43 | 15.48 | 0.58% | -0.64% | 0.85% | 23273 | 0.3627 | 68.2 | 15.58 | 0.91% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200116 | 15.55 | 15.66 | 15.39 | 15.39 | -0.77% | -0.84% | 0.26% | 25270 | 0.3921 | 73.73 | 15.52 | 0.52% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200115 | 15.81 | 15.85 | 15.42 | 15.51 | -2.15% | -0.26% | 1.04% | 28001 | 0.4354 | 81.87 | 15.55 | 0.71% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200114 | 15.73 | 15.96 | 15.7 | 15.85 | 0.83% | 0.06% | 3.26% | 37307 | 0.5909 | 111.11 | 15.84 | 2.59% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200113 | 15.56 | 15.73 | 15.35 | 15.72 | 1.16% | 1.09% | 2.41% | 32824 | 0.5103 | 95.95 | 15.55 | 0.71% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200110 | 15.83 | 15.85 | 15.49 | 15.54 | -1.65% | -0.51% | 1.24% | 35606 | 0.556 | 104.55 | 15.62 | 1.17% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200109 | 15.79 | 16.15 | 15.68 | 15.8 | 1.02% | -0.57% | 2.93% | 45250 | 0.7188 | 135.16 | 15.89 | 2.91% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200108 | 16.3 | 16.3 | 15.6 | 15.64 | -3.75% | -2.01% | 1.89% | 54667 | 0.8726 | 164.08 | 15.96 | 3.37% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200107 | 15.79 | 16.34 | 15.7 | 16.25 | 3.57% | 0.99% | 5.86% | 75815 | 1.2199 | 229.38 | 16.09 | 4.21% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200106 | 15.44 | 15.85 | 15.43 | 15.69 | 0.84% | 0.26% | 2.21% | 45358 | 0.71 | 133.5 | 15.65 | 1.36% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200103 | 15.5 | 15.7 | 15.36 | 15.56 | 0.39% | 0.19% | 1.37% | 36591 | 0.5681 | 106.82 | 15.53 | 0.58% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |
20200102 | 15.45 | 15.65 | 15.43 | 15.5 | 0.91% | -0.19% | 0.98% | 32280 | 0.5012 | 94.24 | 15.53 | 0.58% | 15.33 | 0% | 15.35 | 0% | 15.35 | 0% | 0.36% |