晶方科技(603005)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	21.4	21.9	21.13	21.6	0.7%	0.37%	-49.94%	327240	7.0414	53.2	21.52	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230927	21.72	21.94	21.44	21.45	-1.74%	-0.97%	-50.29%	300491	6.5076	49.81	21.66	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230926	22.26	22.47	21.8	21.83	-3.41%	-0.82%	-49.41%	392523	8.64	65.36	22.01	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230925	22.49	23.08	22.24	22.6	-0.35%	-0.4%	-47.62%	507446	11.5164	86.45	22.69	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230922	22.03	22.8	22	22.68	1.43%	0.62%	-47.44%	532545	12.0041	89.02	22.54	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230921	21.85	22.77	21.68	22.36	2.52%	0.95%	-48.18%	538976	11.9406	86.72	22.15	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230920	22.78	22.86	21.78	21.81	-4.17%	-1.49%	-49.46%	542530	12.0141	87.74	22.14	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230919	23.07	23.28	22.5	22.76	-3.93%	-0.22%	-47.25%	637168	14.5349	101.01	22.81	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230918	23.15	25.66	22.9	23.69	0.13%	0.04%	-45.1%	1289190	30.5276	216.27	23.68	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230915	21.69	23.66	21.33	23.66	10%	3.86%	-45.17%	757282	17.2489	139.3	22.78	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230914	21.68	21.78	21.21	21.51	-0.69%	0.28%	-50.15%	248368	5.3274	43.45	21.45	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230913	22	22.21	21.48	21.66	-1.99%	-0.28%	-49.8%	370856	8.0551	63.69	21.72	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230912	22.39	22.84	22	22.1	-1.38%	-0.85%	-48.78%	433606	9.6667	77.69	22.29	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230911	22.7	23.21	22.22	22.41	-0.09%	-1.02%	-48.06%	580024	13.1328	111.4	22.64	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230908	21.9	23.03	21.86	22.43	3.46%	0.09%	-48.02%	661216	14.8178	136.94	22.41	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230907	22.21	22.21	21.66	21.68	-4.7%	-1.05%	-49.76%	509304	11.1574	115.98	21.91	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230906	21.49	23.65	21.42	22.75	4.94%	1.02%	-47.28%	842749	18.9827	217.31	22.52	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230905	21.74	22.36	21.56	21.68	-1.99%	-1.19%	-49.76%	537139	11.7859	167.21	21.94	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230904	21.3	22.21	21.28	22.12	3.17%	1.79%	-48.74%	606453	13.1764	214.77	21.73	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230901	21.97	22.24	21.1	21.44	0.47%	-0.92%	-50.31%	740677	16.0287	314.86	21.64	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230831	19.3	21.34	19.22	21.34	10%	5.8%	-50.54%	454456	9.1646	241.12	20.17	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230830	19.2	19.88	19.12	19.4	2.21%	-0.46%	-55.04%	307315	5.9908	191.5	19.49	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230829	18.29	19.04	18.29	18.98	3.26%	1.01%	-56.01%	165331	3.106	106.12	18.79	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230828	19.25	19.25	18.32	18.38	1.66%	-2.03%	-57.4%	183194	3.4376	122.09	18.76	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230825	18.58	18.61	17.98	18.08	-3.83%	-0.99%	-58.1%	155820	2.8459	108.57	18.26	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230824	18.8	19.12	18.57	18.8	0.97%	-0.32%	-56.43%	122089	2.302	85.14	18.86	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230823	19.12	19.12	18.61	18.62	-3.07%	-1.27%	-56.85%	111421	2.1012	77.15	18.86	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230822	18.97	19.28	18.7	19.21	1.69%	1.11%	-55.48%	138908	2.6394	88.84	19	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230821	19.22	19.42	18.88	18.89	-1.97%	-1.25%	-56.22%	142633	2.729	86.62	19.13	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230818	19.85	19.99	19.27	19.27	-2.92%	-1.83%	-55.34%	159882	3.1392	97.4	19.63	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230817	19.51	19.98	19.45	19.85	0.81%	0.4%	-54%	123638	2.4441	71.03	19.77	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230816	20	20.18	19.63	19.69	-2.19%	-0.96%	-54.37%	136828	2.7205	71.67	19.88	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230815	20.39	20.54	19.96	20.13	-1.28%	-0.25%	-53.35%	106780	2.1548	53.77	20.18	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230814	20.26	20.39	20.02	20.39	-0.54%	0.79%	-52.75%	131043	2.6507	61.17	20.23	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230811	21.09	21.17	20.45	20.5	-3.07%	-1.3%	-52.49%	176463	3.6648	79.23	20.77	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230810	21.25	21.4	21.1	21.15	-0.7%	-0.38%	-50.98%	117978	2.5044	47.6	21.23	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230809	21.77	21.82	21.28	21.3	-2.74%	-0.93%	-50.64%	213775	4.5957	74.64	21.5	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230808	22.2	22.45	21.77	21.9	-1.17%	-0.64%	-49.25%	202048	4.4526	71.49	22.04	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230807	22.08	22.22	21.91	22.16	0.18%	0.45%	-48.64%	157582	3.4762	50.72	22.06	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230804	22	22.23	21.77	22.12	0.41%	0.36%	-48.74%	238950	5.2672	66.27	22.04	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230803	22.45	22.45	21.94	22.03	-2.09%	-0.36%	-48.95%	271441	6.0027	63.15	22.11	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230802	22.16	22.55	22.08	22.5	0.72%	0.54%	-47.86%	215310	4.819	42.95	22.38	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230801	22.39	22.68	22.28	22.34	-0.71%	-0.4%	-48.23%	240297	5.3905	39.55	22.43	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230731	22.18	22.62	21.92	22.5	0.54%	0.36%	-47.86%	248656	5.5748	40.6	22.42	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230728	22.61	22.76	21.87	22.38	0.18%	0.45%	-48.13%	323154	7.1996	51.79	22.28	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230727	23	23.55	22.27	22.34	-4.37%	-1.85%	-48.23%	484297	11.0203	79.46	22.76	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230726	23.92	24.12	23.27	23.36	-1.72%	-0.89%	-45.86%	364406	8.5887	65.09	23.57	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230725	23.95	24.18	23.26	23.77	0.76%	0.25%	-44.91%	451498	10.7048	83.36	23.71	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230724	23.13	24.35	22.71	23.59	-0.92%	-1.01%	-45.33%	605067	14.4208	117.99	23.83	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230721	23.93	25.78	23.71	23.81	-2.54%	-2.7%	-44.82%	853434	20.8853	191.18	24.47	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230720	23.55	24.57	23.13	24.43	2.69%	2.17%	-43.38%	967552	23.1317	255.43	23.91	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230719	24.01	25	23.74	23.79	-0.34%	-2.1%	-44.87%	1189626	28.9081	415.7	24.3	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230718	22.9	23.87	22.9	23.87	10%	0.63%	-44.68%	270719	6.4225	148.45	23.72	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230717	21.2	21.8	20.83	21.7	2.55%	1.64%	-49.71%	339958	7.2577	176.1	21.35	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230714	21.07	21.91	21.07	21.16	1.29%	-1.4%	-50.96%	318019	6.8249	187.82	21.46	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230713	20.63	21.2	20.48	20.89	2.2%	-0.05%	-51.59%	203534	4.2544	133.28	20.9	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230712	20.8	21.49	20.4	20.44	-2.01%	-2.39%	-52.63%	238667	4.9979	169.91	20.94	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230711	20.13	21.06	20.02	20.86	4.04%	1.26%	-51.66%	218176	4.495	160.92	20.6	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230710	20.1	20.22	19.94	20.05	-0.25%	-0.1%	-53.53%	72121	1.4475	57.14	20.07	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230707	20.59	20.65	20.1	20.17	-2.04%	-0.49%	-53.26%	108284	2.1949	81.29	20.27	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230706	20.41	20.85	20.31	20.59	0.29%	-0.24%	-52.28%	102664	2.1189	74.47	20.64	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230705	20.7	20.88	20.5	20.53	-0.92%	-0.77%	-52.42%	127140	2.6311	90.35	20.69	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230704	20.39	20.98	20.31	20.72	2.27%	0.39%	-51.98%	211326	4.3609	140.69	20.64	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230703	20.28	20.54	20.21	20.26	0.3%	-0.3%	-53.05%	117801	2.3939	80.07	20.32	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230630	19.96	20.27	19.89	20.2	0.9%	0.45%	-53.19%	120085	2.4152	78.69	20.11	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230629	19.8	20.21	19.7	20.02	0.81%	-0.25%	-53.6%	99788	2.0025	62.66	20.07	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230628	20.21	20.21	19.47	19.86	-1.93%	0.3%	-53.97%	165611	3.2796	95.86	19.8	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230627	20.3	20.4	20.08	20.25	0.45%	0.25%	-53.07%	104600	2.1127	61.76	20.2	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230626	20.48	20.78	20.12	20.16	-3.03%	-0.88%	-53.28%	152429	3.1009	83.58	20.34	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230621	21.32	21.37	20.78	20.79	-2.99%	-1.05%	-51.82%	158316	3.327	88.68	21.01	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230620	21.4	21.59	21.26	21.43	-0.09%	0.05%	-50.34%	145029	3.106	80.82	21.42	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230619	21.25	21.62	21.14	21.45	0.94%	0.19%	-50.29%	188086	4.0266	101.38	21.41	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230616	21.12	21.37	20.92	21.25	0.71%	0.24%	-50.75%	148580	3.1492	78.96	21.2	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230615	21.14	21.35	21.02	21.1	-0.47%	-0.33%	-51.1%	144177	3.0521	71.06	21.17	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230614	21.19	21.32	20.89	21.2	0.05%	0.43%	-50.87%	167357	3.5335	66.31	21.11	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230613	20.8	21.26	20.52	21.19	1.78%	0.86%	-50.89%	197537	4.1504	75.76	21.01	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230612	20.47	20.86	20.38	20.82	1.31%	0.39%	-51.75%	151162	3.1344	56.35	20.74	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230609	20.46	20.57	20.02	20.55	0.44%	1.33%	-52.38%	234220	4.75	81.61	20.28	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230608	20.84	20.94	20.4	20.46	-2.85%	-0.63%	-52.58%	156925	3.2309	55.91	20.59	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230607	20.5	21.16	20.45	21.06	2.58%	0.48%	-51.19%	201053	4.2134	71.7	20.96	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230606	21.28	21.3	20.48	20.53	-3.62%	-1.44%	-52.42%	210512	4.3848	73.35	20.83	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230605	21.2	21.65	21.2	21.3	0.47%	-0.51%	-50.64%	192688	4.1261	68.64	21.41	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230602	21.23	21.43	20.92	21.2	-0.14%	0.14%	-50.87%	294827	6.2416	97.8	21.17	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230601	22	22	20.63	21.23	-7.37%	1.24%	-50.8%	642811	13.4796	200.96	20.97	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230531	22.75	23.1	22.49	22.92	0.79%	0.66%	-46.88%	225385	5.1329	88.66	22.77	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230530	22.78	22.83	22.2	22.74	-0.79%	1.29%	-47.3%	225587	5.0655	86.62	22.45	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230529	23.09	23.43	22.88	22.92	0.04%	-1.12%	-46.88%	252853	5.8609	98.47	23.18	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230526	22.78	23.12	22.6	22.91	0.66%	0.04%	-46.91%	200530	4.5926	78.56	22.9	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230525	22.5	22.98	22.2	22.76	0.49%	0.89%	-47.25%	199007	4.4897	76.2	22.56	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230524	22.12	22.98	22.06	22.65	1.8%	0%	-47.51%	231795	5.2497	83.47	22.65	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230523	22.91	22.92	22.25	22.25	-3.51%	-1.51%	-48.44%	207399	4.6848	75.26	22.59	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230522	23.91	24	23.01	23.06	-2.74%	-0.95%	-46.56%	332786	7.7462	123.16	23.28	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230519	22.7	23.86	22.66	23.71	4.31%	1.32%	-45.05%	445190	10.4163	170.15	23.4	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230518	22.67	22.87	22.5	22.73	0.26%	0.18%	-47.32%	189196	4.2931	75.57	22.69	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230517	22.25	23.09	22.2	22.67	0.22%	-0.35%	-47.46%	213462	4.8559	82.86	22.75	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230516	22.31	22.75	21.7	22.62	0.76%	1.43%	-47.58%	274658	6.1253	98.31	22.3	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230515	22.59	22.65	22.07	22.45	-1.58%	0.67%	-47.97%	217493	4.8497	72.95	22.3	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230510	22.54	22.63	21.85	22.3	-1.76%	0.45%	-48.32%	228753	5.0781	70.1	22.2	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230509	22.06	22.94	21.86	22.7	2.58%	1.25%	-47.39%	378884	8.4962	102.31	22.42	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230508	22.01	22.22	21.71	22.13	1.37%	0.36%	-48.71%	211304	4.6584	52.01	22.05	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230505	21.74	22.14	21.3	21.83	0.78%	0.23%	-49.41%	249401	5.4315	53.46	21.78	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230504	22.25	22.44	21.53	21.66	-3.95%	-0.73%	-49.8%	287755	6.2785	57.34	21.82	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230428	22.35	22.78	22.22	22.55	0.71%	-0.18%	-47.74%	271906	6.1435	47.9	22.59	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230427	22.22	22.83	22.1	22.39	0.27%	-0.36%	-48.11%	268406	6.0306	41.86	22.47	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230426	22.86	23.2	22.04	22.33	-3.04%	-0.98%	-48.25%	376873	8.4996	56.67	22.55	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230425	24	24.25	22.8	23.03	-5.27%	-1.79%	-46.63%	436774	10.244	65.01	23.45	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230424	25.18	25.74	24.1	24.31	-4.18%	-1.78%	-43.66%	450855	11.1595	67.8	24.75	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230421	27.15	27.36	25.35	25.37	-7.98%	-3.24%	-41.21%	575704	15.0947	82.14	26.22	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230420	27	28.18	26.89	27.57	0%	-0.47%	-36.11%	533484	14.7758	80.94	27.7	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230419	27.75	28.69	27.51	27.57	-0.33%	-1.78%	-36.11%	594599	16.6927	86.87	28.07	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230418	28.29	28.41	27.36	27.66	-2.67%	-0.14%	-35.9%	482132	13.3535	69.5	27.7	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230417	29.5	29.65	28.2	28.42	-0.63%	-1.52%	-34.14%	865912	24.9903	129.34	28.86	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230414	26.24	28.6	25.25	28.6	10%	5.22%	-33.72%	808806	21.9858	125.07	27.18	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230413	26.86	27.21	25.9	26	-4.62%	-1.89%	-39.75%	444072	11.7666	71.24	26.5	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230412	28.2	28.22	26.52	27.26	-3.26%	-0.22%	-36.83%	593797	16.2218	98.17	27.32	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230411	27.91	28.51	27.19	28.18	0.64%	0.97%	-34.69%	617795	17.2417	108.84	27.91	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230410	27.8	29.27	27.63	28	4.75%	-1.55%	-35.11%	1061722	30.1987	195.68	28.44	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230407	27.19	27.38	26.38	26.73	-1.69%	-0.11%	-38.05%	516136	13.814	101.16	26.76	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230406	25.55	28.05	25.38	27.19	6.25%	0.74%	-36.99%	908584	24.5205	174.49	26.99	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230404	25.51	26.28	25.26	25.59	0.2%	-0.74%	-40.7%	644719	16.6194	132.06	25.78	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230403	24.89	25.69	24.87	25.54	3.48%	0.95%	-40.81%	569092	14.3985	116.52	25.3	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230331	24.51	24.92	24.28	24.68	0.08%	0.53%	-42.8%	309508	7.5987	58.69	24.55	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230330	24.39	25.35	24.3	24.66	1.02%	-1.04%	-42.85%	454860	11.3335	77.58	24.92	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230329	24.52	24.97	23.76	24.41	-1.45%	0.33%	-43.43%	484371	11.7836	73.22	24.33	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230328	24.99	25.34	24.5	24.77	-0.28%	-0.44%	-42.6%	376649	9.3724	52.65	24.88	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230327	24.97	25.85	24.8	24.84	-1.08%	-1.58%	-42.43%	520371	13.1324	72.23	25.24	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230324	25.3	25.53	24.93	25.11	-1.95%	-0.28%	-41.81%	496962	12.5111	72.48	25.18	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230323	24.5	25.68	24.45	25.61	3.06%	1.83%	-40.65%	709257	17.8396	109.36	25.15	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230322	24.73	24.97	24.32	24.85	0.44%	0.65%	-42.41%	394569	9.7424	62.69	24.69	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230321	24.92	25.38	24.25	24.74	-1.98%	0.08%	-42.67%	579448	14.3224	93.22	24.72	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230320	25.4	26.49	25.24	25.24	-2.21%	-2.13%	-41.51%	784628	20.2385	141.68	25.79	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230317	24.62	25.88	24.33	25.81	2.87%	2.38%	-40.19%	956151	24.1011	190.43	25.21	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230316	25.31	26.55	24.8	25.09	-0.83%	-1.57%	-41.85%	1025259	26.1362	240.92	25.49	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230315	24.29	25.64	23.89	25.3	7.48%	1.65%	-41.37%	1155887	28.7729	340.59	24.89	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230314	21.41	23.54	21.05	23.54	10%	5.09%	-45.45%	576802	12.922	221.97	22.4	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230313	21.48	21.65	21.1	21.4	-0.74%	0.38%	-50.41%	161704	3.4468	73.21	21.32	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230310	21.53	22.05	21.45	21.56	-1.42%	-0.92%	-50.03%	242491	5.2769	116.75	21.76	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230309	21.82	22.23	21.66	21.87	0.23%	-0.46%	-49.32%	355481	7.8114	185.65	21.97	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230308	20.41	22.24	20.37	21.82	6.44%	1.11%	-49.43%	374614	8.0839	224.06	21.58	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230307	21.19	21.41	20.45	20.5	-3.89%	-1.82%	-52.49%	169752	3.5444	119.23	20.88	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230306	21.6	21.75	21.13	21.33	-0.7%	-0.19%	-50.57%	187125	3.9988	139.03	21.37	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230303	21.09	21.48	20.85	21.48	3.77%	1.03%	-50.22%	289147	6.1483	220.34	21.26	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230302	20.91	21.08	20.51	20.7	-0.62%	-0.81%	-52.03%	106959	2.2325	86.64	20.87	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230301	20.48	20.95	20.4	20.83	1.71%	0.53%	-51.73%	129180	2.6772	93.49	20.72	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230228	20.4	20.77	20.13	20.48	0.64%	0.24%	-52.54%	104231	2.129	69.7	20.43	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230227	20.61	20.75	20.19	20.35	-2.02%	-0.54%	-52.84%	106003	2.1687	63.74	20.46	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230224	20.86	21.08	20.58	20.77	0.24%	-0.19%	-51.87%	113256	2.3571	67.03	20.81	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230223	20.9	21.05	20.6	20.72	-1.1%	-0.38%	-51.98%	95767	1.9923	53.06	20.8	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230222	20.8	21.2	20.73	20.95	-0.19%	0.1%	-51.45%	88051	1.8426	44.43	20.93	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230221	21.07	21.44	20.76	20.99	-0.94%	-0.38%	-51.36%	124895	2.6321	61.17	21.07	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230220	20.66	21.25	20.49	21.19	2.52%	1.83%	-50.89%	154993	3.226	74.53	20.81	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230217	21.45	21.5	20.66	20.67	-2.96%	-1.48%	-52.1%	191033	4.0077	94.65	20.98	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230216	22.06	22.27	21.11	21.3	-3.45%	-2.02%	-50.64%	234227	5.0923	120.18	21.74	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230215	21.6	22.15	21.44	22.06	1.52%	0.91%	-48.88%	211212	4.6168	109.73	21.86	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230214	21.71	22.48	21.55	21.73	0.14%	-1.09%	-49.64%	255314	5.6087	136.38	21.97	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230213	21.63	21.85	21.45	21.7	0.46%	0.32%	-49.71%	151166	3.2696	84.73	21.63	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230210	21.6	21.89	21.39	21.6	0%	-0.23%	-49.94%	217824	4.7165	122.94	21.65	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230209	20.75	21.6	20.5	21.6	3.65%	1.5%	-49.94%	276489	5.8824	161.94	21.28	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230208	21.22	21.45	20.83	20.84	-1.79%	-1.04%	-51.7%	160829	3.3868	100.85	21.06	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230207	21.16	21.3	20.98	21.22	1.34%	0.47%	-50.82%	135893	2.87	88.53	21.12	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230206	21.05	21.2	20.81	20.94	-1.23%	-0.05%	-51.47%	108747	2.2787	70.03	20.95	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230203	20.88	21.25	20.71	21.2	1.19%	1%	-50.87%	193383	4.0583	120.95	20.99	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230202	20.78	21.3	20.78	20.95	1.26%	-0.1%	-51.45%	229655	4.8167	155.59	20.97	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230201	20.18	20.79	20.16	20.69	2.53%	0.49%	-52.05%	178443	3.6743	131.26	20.59	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230131	20.3	20.45	20.1	20.18	-1.56%	-0.2%	-53.23%	152823	3.0903	112.37	20.22	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230130	20.79	21	20.45	20.5	-0.24%	-0.63%	-52.49%	148272	3.0593	112.54	20.63	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230120	20.4	20.56	20.31	20.55	0.74%	0.44%	-52.38%	131699	2.6941	103.39	20.46	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230119	19.85	20.44	19.8	20.4	2.26%	0.89%	-52.72%	156676	3.1682	124.11	20.22	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230118	19.88	20.15	19.7	19.95	0.5%	-0.1%	-53.77%	111737	2.231	91.45	19.97	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230117	19.7	20.2	19.69	19.85	0.81%	-0.5%	-54%	150305	2.999	120.11	19.95	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230116	19.03	19.88	18.98	19.69	2.45%	0.61%	-54.37%	168627	3.3003	138.42	19.57	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230113	19.2	19.29	19.06	19.22	0.26%	0.31%	-55.46%	75791	1.4519	66	19.16	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230112	19.34	19.41	19.05	19.17	-0.57%	-0.36%	-55.57%	97312	1.8723	81.22	19.24	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230111	19.47	19.97	19.27	19.28	-0.98%	-1.88%	-55.32%	162985	3.2031	140.45	19.65	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230110	19.28	19.6	19.25	19.47	1.25%	-0.05%	-54.88%	143464	2.7945	126.21	19.48	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230109	19.33	19.53	19.17	19.23	0.05%	-0.52%	-55.43%	101376	1.9594	90.22	19.33	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230106	19.1	19.46	19	19.22	0.21%	-0.21%	-55.46%	108345	2.0867	92.04	19.26	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230105	18.88	19.31	18.83	19.18	0.74%	0.42%	-55.55%	109946	2.1005	88.16	19.1	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230104	19.09	19.55	18.88	19.04	0.26%	-0.73%	-55.87%	145276	2.7857	104	19.18	0%	41.01	0%	42.2	0%	43.15	0%	0%
20230103	18.54	19.02	18.47	18.99	2.37%	0.85%	-55.99%	99303	1.8698	66.65	18.83	0%	41.01	0%	42.2	0%	43.15	0%	0%
20221230	18.7	18.88	18.43	18.55	0%	-0.27%	-57.01%	78018	1.4512	47.3	18.6	0%	41.01	0%	42.2	0%	43.15	0%	0%
20221229	18.88	18.99	18.46	18.55	-2.01%	-0.75%	-57.01%	135523	2.5323	69.85	18.69	0%	41.01	0%	42.2	0%	43.15	0%	0%
20221228	19.3	19.3	18.92	18.93	-1.97%	-0.42%	-56.13%	85749	1.6298	34.78	19.01	0%	41.01	0%	42.2	0%	43.15	0%	0%
20221227	19.38	19.38	18.96	19.31	-0.21%	0.89%	-55.25%	132716	2.5404	44.08	19.14	0%	41.01	0%	42.2	0%	43.15	0%	0%
20221226	18.79	19.43	18.79	19.35	3.09%	0.68%	-55.16%	123606	2.3756	41.48	19.22	0%	41.01	0%	42.2	0%	43.15	0%	0%
20221223	19.11	19.37	18.66	18.77	-3.4%	-0.85%	-56.5%	154473	2.9249	49.77	18.93	0%	41.01	0%	42.2	0%	43.15	0%	0%
20221222	19.99	20.11	19.35	19.43	-2.95%	-0.97%	-54.97%	164716	3.232	55.63	19.62	0%	41.01	0%	42.2	0%	43.15	0%	0%
20221221	20.32	20.74	19.69	20.02	-2.77%	-0.55%	-53.6%	250802	5.0497	88.12	20.13	0%	41.01	0%	42.2	0%	43.15	0%	0%
20221220	20.39	21.23	20.2	20.59	0.98%	-0.63%	-52.28%	194060	4.0207	73.81	20.72	0%	41.01	0%	42.2	0%	43.15	0%	0%
20221219	21.21	21.21	20.3	20.39	-3.87%	-1.45%	-52.75%	204805	4.237	77.46	20.69	0%	41.01	0%	42.2	0%	43.15	0%	0%
20221216	21.7	21.79	21.01	21.21	-3.59%	-0.19%	-50.85%	344856	7.3271	139.06	21.25	0%	41.01	0%	42.2	0%	43.15	0%	0%
20221215	20.94	22.6	20.78	22	3.77%	-0.14%	-49.02%	596156	13.1347	279.97	22.03	0%	41.01	0%	42.2	0%	43.15	0%	0%
20221214	20.58	21.66	20.41	21.2	7.67%	0.05%	-50.87%	584856	12.3944	333.35	21.19	0%	41.01	0%	42.2	0%	43.15	0%	0%
20221213	20.1	20.13	19.6	19.69	-2.38%	-0.76%	-54.37%	108235	2.1472	84.05	19.84	0%	41.01	0%	42.2	0%	43.15	0%	0%
20221212	19.86	20.43	19.48	20.17	-1.42%	1.05%	-53.26%	192515	3.8423	150.08	19.96	0%	41.01	0%	42.2	0%	43.15	0%	0%
20221209	20.46	20.8	20.38	20.46	-0.24%	-0.44%	-52.58%	109302	2.2457	94.15	20.55	0%	41.01	0%	42.2	0%	43.15	0%	0%
20221208	21.08	21.1	20.5	20.51	-2.93%	-1.01%	-52.47%	117330	2.4306	101.38	20.72	0%	41.01	0%	42.2	0%	43.15	0%	0%
20221207	21.3	21.3	21.08	21.13	-1.26%	-0.09%	-51.03%	105779	2.237	94.35	21.15	0%	41.01	0%	42.2	0%	43.15	0%	0%
20221206	20.78	21.51	20.71	21.4	2.79%	0.66%	-50.41%	201586	4.2855	176.55	21.26	0%	41.01	0%	42.2	0%	43.15	0%	0%
20221205	20.74	20.85	20.54	20.82	0.87%	0.53%	-51.75%	105832	2.1914	93.42	20.71	0%	41.01	0%	42.2	0%	43.15	0%	0%
20221202	20.52	20.89	20.51	20.64	-0.19%	-0.19%	-52.17%	73033	1.5101	62.78	20.68	0%	41.01	0%	42.2	0%	43.15	0%	0%
20221201	20.7	21.07	20.57	20.68	0.78%	-0.58%	-52.07%	112036	2.3298	86.06	20.8	0%	41.01	0%	42.2	0%	43.15	0%	0%
20221130	20.56	20.93	20.41	20.52	-0.19%	-0.44%	-52.44%	85734	1.7666	55.04	20.61	0%	41.01	0%	42.2	0%	43.15	0%	0%
20221129	20.36	20.74	20.27	20.56	1.43%	0.15%	-52.35%	104678	2.1491	60.9	20.53	0%	41.01	0%	42.2	0%	43.15	0%	0%
20221128	20.13	20.45	20	20.27	-1.36%	0.25%	-53.02%	97388	1.9691	47.53	20.22	0%	41.01	0%	42.2	0%	43.15	0%	0%
20221125	20.9	21.32	20.5	20.55	-2.19%	-1.67%	-52.38%	113922	2.3811	56.5	20.9	0%	41.01	0%	42.2	0%	43.15	0%	0%
20221124	21.31	21.57	21	21.01	-1.32%	-0.57%	-51.31%	103991	2.1977	50.12	21.13	0%	41.01	0%	42.2	0%	43.15	0%	0%
20221123	21.69	21.77	20.93	21.29	-1.84%	-0.19%	-50.66%	131900	2.8129	61.71	21.33	0%	41.01	0%	42.2	0%	43.15	0%	0%
20221122	21.92	22.36	21.6	21.69	-1.81%	-1.27%	-49.73%	158736	3.4874	76.77	21.97	0%	41.01	0%	42.2	0%	43.15	0%	0%
20221121	21.75	22.11	21.63	22.09	0.91%	0.78%	-48.81%	129191	2.8323	63.15	21.92	0%	41.01	0%	42.2	0%	43.15	0%	0%
20221118	22.16	22.56	21.84	21.89	-2.41%	-1.17%	-49.27%	206250	4.568	98.62	22.15	0%	41.01	0%	42.2	0%	43.15	0%	0%
20221117	21.5	22.57	21.22	22.43	3.65%	2.05%	-48.02%	335290	7.3698	155.06	21.98	0%	41.01	0%	42.2	0%	43.15	0%	0%
20221116	21.99	22.04	21.5	21.64	-1.41%	-0.46%	-49.85%	229556	4.9911	106.65	21.74	0%	41.01	0%	42.2	0%	43.15	0%	0%
20221115	20.52	21.96	20.52	21.95	5.73%	1.86%	-49.13%	388210	8.3646	172.51	21.55	0%	41.01	0%	42.2	0%	43.15	0%	0%
20221114	20.82	21.2	20.55	20.76	-0.24%	-0.57%	-51.89%	135077	2.8206	64.14	20.88	0%	41.01	0%	42.2	0%	43.15	0%	0%
20221111	21.2	21.48	20.8	20.81	0.87%	-1.56%	-51.77%	192954	4.079	90.3	21.14	0%	41.01	0%	42.2	0%	43.15	0%	0%
20221110	21.04	21.26	20.62	20.63	-3.05%	-1.2%	-52.19%	187153	3.908	84.13	20.88	0%	41.01	0%	42.2	0%	43.15	0%	0%
20221109	21.06	21.28	20.9	21.28	1.24%	0.81%	-50.68%	126294	2.6657	53.98	21.11	0%	41.01	0%	42.2	0%	43.15	0%	0%
20221108	21.45	21.5	20.95	21.02	-1.55%	-0.33%	-51.29%	138438	2.9201	57.6	21.09	0%	41.01	0%	42.2	0%	43.15	0%	0%
20221107	21.62	21.89	21.21	21.35	-1.25%	-0.74%	-50.52%	199491	4.2901	84.46	21.51	0%	41.01	0%	42.2	0%	43.15	0%	0%
20221104	21.46	21.88	21.16	21.62	0%	0.42%	-49.9%	268628	5.7824	115.68	21.53	0%	41.01	0%	42.2	0%	43.15	0%	0%
20221103	20.6	21.73	20.6	21.62	3.25%	1.74%	-49.9%	313226	6.655	136.91	21.25	0%	41.01	0%	42.2	0%	43.15	0%	0%
20221102	20.65	21.52	20.65	20.94	2%	-1.04%	-51.47%	316281	6.6914	134.77	21.16	0%	41.01	0%	42.2	0%	43.15	0%	0%
20221101	20.18	20.59	19.78	20.53	1.68%	1.18%	-52.42%	189660	3.8487	85.8	20.29	0%	41.01	0%	42.2	0%	43.15	0%	0%
20221031	19.31	20.39	19.1	20.19	1.56%	0.8%	-53.21%	199839	4.0024	92.43	20.03	0%	41.01	0%	42.2	0%	43.15	0%	0%
20221028	20.37	21.04	19.88	19.88	-4.15%	-3.45%	-53.93%	259652	5.3462	126.86	20.59	0%	41.01	0%	42.2	0%	43.15	0%	0%
20221027	19.96	21.48	19.91	20.74	3.44%	0.48%	-51.94%	331586	6.8436	173.72	20.64	0%	41.01	0%	42.2	0%	43.15	0%	0%
20221026	19.5	20.36	19.22	20.05	3.35%	0.65%	-53.53%	199098	3.967	113.11	19.92	0%	41.01	0%	42.2	0%	43.15	0%	0%
20221025	19.71	19.92	19.1	19.4	-2.17%	-0.46%	-55.04%	155330	3.0272	88.87	19.49	0%	41.01	0%	42.2	0%	43.15	0%	0%
20221024	20	20.59	19.62	19.83	-0.7%	-1.64%	-54.04%	172997	3.4882	106.61	20.16	0%	41.01	0%	42.2	0%	43.15	0%	0%
20221021	20.26	20.48	19.65	19.97	-2.82%	-0.05%	-53.72%	220991	4.4156	140.06	19.98	0%	41.01	0%	42.2	0%	43.15	0%	0%
20221020	19.33	20.85	19.14	20.55	5.55%	1.53%	-52.38%	380549	7.7022	269.75	20.24	0%	41.01	0%	42.2	0%	43.15	0%	0%
20221019	19.61	19.84	19.4	19.47	-1.02%	-0.82%	-54.88%	97229	1.9088	84.37	19.63	0%	41.01	0%	42.2	0%	43.15	0%	0%
20221018	19.95	19.99	19.5	19.67	-0.96%	-0.1%	-54.41%	116767	2.2996	101.58	19.69	0%	41.01	0%	42.2	0%	43.15	0%	0%
20221017	19.27	19.93	19.2	19.86	2.16%	0.86%	-53.97%	145684	2.8691	127.7	19.69	0%	41.01	0%	42.2	0%	43.15	0%	0%
20220720	26.15	27.18	25.31	25.39	-2.27%	-3.57%	-41.16%	450308	11.8559	127.3	26.33	-33.19%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220719	25.59	25.98	25.15	25.98	2.16%	1.37%	-39.79%	327744	8.3993	90.19	25.63	-34.97%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220718	24.7	25.67	24.12	25.43	3.16%	2.17%	-41.07%	317838	7.9122	84.96	24.89	-36.84%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220715	24.53	25.15	24.07	24.65	0.69%	-0.48%	-42.87%	314384	7.7877	83.62	24.77	-37.15%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220714	24.42	24.94	24.27	24.48	-0.2%	-0.65%	-43.27%	267698	6.5973	70.84	24.64	-37.48%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220713	25.14	25.46	24.46	24.53	-2.31%	-0.85%	-43.15%	320305	7.924	85.08	24.74	-37.22%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220712	25.6	25.98	25.08	25.11	-1.76%	-1.34%	-41.81%	314672	8.009	86	25.45	-35.42%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220711	26.62	26.62	25.43	25.56	-6.06%	-1.46%	-40.76%	503163	13.0516	140.14	25.94	-34.18%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220708	27.96	29.5	27.2	27.21	-2.65%	-4.69%	-36.94%	758958	21.6686	232.67	28.55	-27.56%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220707	27.3	28.04	26.38	27.95	2.04%	2.49%	-35.23%	556494	15.1748	162.94	27.27	-30.8%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220706	26.41	28.05	26.14	27.39	2.47%	0.07%	-36.52%	622860	17.0468	183.04	27.37	-30.55%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220705	26.9	27.85	26.26	26.73	-2.59%	-1%	-38.05%	569234	15.3704	165.04	27	-31.49%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220704	26	27.94	25.2	27.44	1.97%	3.24%	-36.41%	731482	19.4463	208.8	26.58	-32.56%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220701	28.08	28.34	26.71	26.91	-5.21%	-1.32%	-37.64%	820009	22.3596	240.09	27.27	-30.8%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220630	27.5	30.2	25.85	28.39	2.97%	1.1%	-34.21%	1435217	40.3051	432.77	28.08	-28.75%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220629	26	27.57	25.7	27.57	10.02%	1.43%	-36.11%	1088415	29.5809	317.62	27.18	-31.03%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220628	22.8	25.06	22.32	25.06	10.01%	6.14%	-41.92%	427417	10.0892	108.33	23.61	-40.09%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220627	22.68	23.15	22.51	22.78	0.18%	-0.18%	-47.21%	279430	6.3752	68.45	22.82	-42.1%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220624	22.44	22.93	22.16	22.74	1.38%	0.62%	-47.3%	288564	6.5219	70.03	22.6	-42.65%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220623	21.72	22.5	21.7	22.43	2.61%	0.76%	-48.02%	235148	5.235	56.21	22.26	-43.52%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220622	22.98	23.24	21.85	21.86	-4.42%	-2.15%	-49.34%	279293	6.2408	67.01	22.34	-43.31%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220621	22.8	23.35	22.53	22.87	-1.08%	-0.22%	-47%	314058	7.199	77.3	22.92	-41.84%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220620	21.82	23.37	21.6	23.12	6.1%	3.03%	-46.42%	447591	10.0436	107.84	22.44	-43.06%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220617	21.68	21.93	21.2	21.79	-0.86%	0.79%	-49.5%	270697	5.852	62.84	21.62	-45.14%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220616	21.15	22.26	21.06	21.98	4.22%	0.96%	-49.06%	409700	8.9191	95.77	21.77	-44.76%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220615	20.63	21.49	20.63	21.09	2.28%	-0.14%	-51.12%	354557	7.4867	80.39	21.12	-46.41%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220614	20.73	20.83	19.9	20.62	-1.62%	1.48%	-52.21%	245513	4.989	53.57	20.32	-48.44%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220613	20.8	21.14	20.64	20.96	-0.66%	0.43%	-51.43%	201515	4.2054	45.16	20.87	-47.04%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220610	20.26	21.16	20.26	21.1	2.88%	1.05%	-51.1%	257520	5.3783	57.75	20.88	-47.02%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220609	21.58	21.69	20.39	20.51	-5.31%	-1.54%	-52.47%	309283	6.443	69.18	20.83	-47.15%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220608	21.71	22.2	21.2	21.66	-0.78%	-0.14%	-49.8%	298828	6.4822	69.6	21.69	-44.96%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220607	22.55	22.56	21.56	21.83	-1.36%	-0.77%	-49.41%	463970	10.2054	109.58	22	-44.18%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220606	20.09	22.13	20	22.13	9.99%	5.99%	-48.71%	488947	10.2102	109.63	20.88	-47.02%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220602	19.68	20.2	19.41	20.12	2.24%	0.9%	-53.37%	253019	5.0464	54.19	19.94	-49.4%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220601	19.88	19.93	19.55	19.68	-1.35%	-0.25%	-54.39%	148302	2.926	31.42	19.73	-49.94%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220531	19.46	19.95	19	19.95	2.52%	1.99%	-53.77%	216511	4.2359	45.48	19.56	-50.37%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220530	19.16	19.71	18.96	19.46	1.78%	0.41%	-54.9%	134584	2.6085	28.01	19.38	-50.82%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220527	19.48	19.71	18.91	19.12	-0.98%	-0.88%	-55.69%	144943	2.7961	30.02	19.29	-51.05%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220526	19.38	19.45	18.8	19.31	-0.36%	0.89%	-55.25%	138130	2.6436	28.39	19.14	-51.43%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220525	19.41	19.76	19.18	19.38	1.2%	-0.21%	-55.09%	142586	2.769	29.73	19.42	-50.72%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220524	20.08	20.45	19.11	19.15	-5.67%	-3.58%	-55.62%	224753	4.4625	47.92	19.86	-49.61%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220523	20.25	20.4	19.96	20.3	-1.36%	0.64%	-52.95%	197426	3.9827	42.76	20.17	-48.82%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220520	20.07	20.7	19.76	20.58	3.16%	1.93%	-52.31%	180722	3.6487	39.18	20.19	-48.77%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220519	31.05	32.24	30.84	32.21	1.54%	1.96%	-25.35%	138645	4.3803	47.03	31.59	-19.84%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220518	31.9	32.16	31.4	31.72	0.16%	0.13%	-26.49%	123620	3.9158	42.05	31.68	-19.61%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220517	30.56	31.98	30.3	31.67	4.73%	1.31%	-26.6%	182129	5.6928	61.13	31.26	-20.68%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220516	31.23	31.4	30.09	30.24	-1.98%	-1.24%	-29.92%	115360	3.5324	37.93	30.62	-22.3%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220513	31.11	31.26	30.29	30.85	-0.48%	0.59%	-28.51%	124654	3.8232	41.05	30.67	-22.18%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220512	30.55	31.73	30.37	31	1.64%	-0.19%	-28.16%	218297	6.7808	72.81	31.06	-21.19%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220511	28.86	31.36	28.83	30.5	6.98%	-0.91%	-29.32%	237760	7.3188	78.59	30.78	-21.9%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220510	27.15	28.82	27.02	28.51	2.81%	0.88%	-33.93%	122881	3.473	37.29	28.26	-28.29%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220509	28.23	28.45	27.47	27.73	-1.25%	-0.54%	-35.74%	82368	2.2962	24.66	27.88	-29.26%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220506	28.36	28.52	27.77	28.08	-4.1%	-0.11%	-34.92%	93838	2.6378	28.32	28.11	-28.67%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220505	29.1	30.09	28.97	29.28	-1.55%	-0.34%	-32.14%	112034	3.291	35.34	29.38	-25.45%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220429	28.01	29.86	28.01	29.74	2.73%	2.23%	-31.08%	131803	3.8337	41.16	29.09	-26.19%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220428	29.01	29.65	28.66	28.95	-1.7%	-0.31%	-32.91%	90031	2.6144	28.07	29.04	-26.31%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220427	27.02	29.74	27.01	29.45	6.28%	2.65%	-31.75%	124709	3.5778	38.42	28.69	-27.2%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220426	29.36	29.89	27.51	27.71	-5.26%	-3.38%	-35.78%	110807	3.1783	34.13	28.68	-27.23%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220425	31.49	31.49	29.25	29.25	-9.58%	-4.16%	-32.21%	98110	2.994	32.15	30.52	-22.56%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220422	33.34	34.06	32.32	32.35	-4.57%	-1.73%	-25.03%	91735	3.0199	32.43	32.92	-16.47%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220421	34.6	35.5	33.7	33.9	-2.53%	-2.02%	-21.44%	80643	2.7902	29.96	34.6	-12.21%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220420	35.16	35.73	34.63	34.78	-1.08%	-1.19%	-19.4%	72739	2.5606	27.49	35.2	-10.68%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220419	35	35.45	34.76	35.16	-0.62%	0.49%	-18.52%	81627	2.8565	30.67	34.99	-11.22%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220418	33.49	35.43	33.26	35.38	5.64%	1.99%	-18.01%	138669	4.8109	51.66	34.69	-11.98%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220415	33.3	33.96	32.91	33.49	-1.41%	-0.03%	-22.39%	79462	2.6619	28.58	33.5	-15%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220414	34.05	34.48	33.36	33.97	1.1%	0.18%	-21.27%	103157	3.498	37.56	33.91	-13.96%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220413	34.26	34.45	33.38	33.6	-2.55%	-0.74%	-22.13%	71071	2.4055	25.83	33.85	-14.11%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220412	33.7	34.52	33.2	34.48	1.11%	1.41%	-20.09%	79748	2.7114	29.11	34	-13.73%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220411	36.4	36.64	33.78	34.1	-3.13%	-2.99%	-20.97%	133928	4.7072	50.54	35.15	-10.81%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220408	34.8	35.35	33.89	35.2	1.44%	1.35%	-18.42%	73020	2.5358	27.23	34.73	-11.88%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220407	35	35.68	34.57	34.7	-1.98%	-0.83%	-19.58%	64403	2.2534	24.2	34.99	-11.22%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220401	37.03	37.48	36.56	36.72	-0.81%	-0.46%	-14.9%	58387	2.1541	23.13	36.89	-6.39%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220331	37.96	37.97	36.94	37.02	-2.76%	-1.07%	-14.21%	66430	2.4855	26.69	37.42	-5.05%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220330	37.35	38.17	37.11	38.07	2.53%	0.87%	-11.77%	87754	3.3118	35.56	37.74	-4.24%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220329	38.6	38.64	37.02	37.13	-2.93%	-1.12%	-13.95%	76956	2.8894	31.02	37.55	-4.72%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220328	38.7	39.15	37.88	38.25	-2.94%	-0.7%	-11.36%	87619	3.3755	36.24	38.52	-2.26%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220325	40.1	40.97	39.38	39.41	-0.86%	-1.79%	-8.67%	96251	3.863	41.48	40.13	1.83%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220324	40.3	40.37	39.6	39.75	-2.91%	-0.38%	-7.88%	93287	3.7218	39.96	39.9	1.24%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220323	39.6	41.4	38.91	40.94	3.75%	1.49%	-5.12%	147398	5.9459	63.84	40.34	2.36%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220322	40.13	40.67	39.27	39.46	-0.8%	-1.55%	-8.55%	101724	4.0771	43.78	40.08	1.7%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220321	40.1	40.46	39.5	39.78	-0.77%	-0.35%	-7.81%	68686	2.7418	29.44	39.92	1.29%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220318	39.75	40.38	39.42	40.09	-0.27%	0.35%	-7.09%	60728	2.4262	26.05	39.95	1.37%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220317	39.36	40.86	39.36	40.2	2.79%	-0.2%	-6.84%	133451	5.3753	57.72	40.28	2.21%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220316	38.6	39.27	36.2	39.11	3%	3.08%	-9.36%	132982	5.0448	54.17	37.94	-3.73%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220315	40	41.01	37.75	37.97	-6.15%	-4.16%	-12%	115412	4.5723	49.09	39.62	0.53%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220311	40	41.16	39.61	41.12	0.78%	1.93%	-4.7%	84648	3.4149	36.67	40.34	2.36%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220310	41.96	42.23	40.74	40.8	-0.95%	-1.31%	-5.45%	114807	4.7456	50.96	41.34	4.9%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220309	41.25	41.88	39.5	41.19	0.32%	0.78%	-4.54%	109003	4.4548	47.83	40.87	3.7%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220308	40.75	42.28	39.88	41.06	0.59%	0.05%	-4.84%	109814	4.5067	48.39	41.04	4.14%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220307	42.79	42.79	40.5	40.82	-6.2%	-0.92%	-5.4%	133048	5.4821	58.86	41.2	4.54%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220304	42.68	44.72	42.51	43.52	0.67%	-0.73%	0.86%	119745	5.2502	56.37	43.84	11.24%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220303	44.1	44.34	43.04	43.23	-1.53%	-0.92%	0.19%	69733	3.0426	32.67	43.63	10.71%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220302	43.96	44.18	43.5	43.9	-1.3%	0.21%	1.74%	87638	3.8395	41.23	43.81	11.16%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220301	43.85	44.48	43.53	44.48	1.48%	1.21%	3.08%	98224	4.3171	46.35	43.95	11.52%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220228	43.89	44.38	43.37	43.83	-0.93%	0.18%	1.58%	104213	4.5597	48.96	43.75	11.01%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220225	45	45.48	43.93	44.24	-0.49%	-0.56%	2.53%	146853	6.5337	70.16	44.49	12.89%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220224	46	46	43.15	44.46	-2.8%	-0.11%	3.04%	251715	11.2038	120.3	44.51	12.94%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220223	41.61	45.74	41.5	45.74	10%	3.86%	6%	255690	11.26	120.9	44.04	11.75%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220222	41.01	41.71	40.08	41.58	0.6%	1.39%	-3.64%	87812	3.6009	38.66	41.01	4.06%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220221	41.1	41.49	40.9	41.33	0.56%	0.39%	-4.22%	61879	2.5475	27.35	41.17	4.47%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220218	40.56	41.1	40.31	41.1	-0.15%	0.91%	-4.75%	57136	2.3269	24.98	40.73	3.35%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220217	40.8	41.67	40.7	41.16	0.34%	-0.1%	-4.61%	76078	3.1343	33.65	41.2	4.54%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220216	42.04	42.1	40.88	41.02	-1.35%	-0.36%	-4.94%	83998	3.4583	37.13	41.17	4.47%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220215	40.06	41.59	40.06	41.58	3.98%	1.17%	-3.64%	106516	4.3778	47.01	41.1	4.29%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220214	40.36	40.9	39.36	39.99	-1.74%	-0.25%	-7.32%	88545	3.5494	38.11	40.09	1.73%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220211	40.87	41.5	40.57	40.7	-1.21%	-0.39%	-5.68%	76859	3.1406	33.72	40.86	3.68%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220210	42	42.16	40.59	41.2	-1.18%	-0.24%	-4.52%	99429	4.1067	44.1	41.3	4.8%	41.01	0%	42.2	0%	43.15	0%	1.01%
20220209	41.24	41.7	40.7	41.69	1.07%	1.02%	-3.38%	83504	3.446	37	41.27	4.72%	41.01	0%	42.2	0%	43.15	0%	1.01%
20211203	59.15	64.3	59.15	62.85	6.6%	1.21%	45.65%	295264	18.3345	196.87	62.1	57.57%	41.01	0%	42.2	0%	43.15	0%	1.01%
20211202	57.6	61.32	56.8	58.96	2.36%	0.31%	36.64%	203707	11.9736	128.57	58.78	49.15%	41.01	0%	42.2	0%	43.15	0%	1.01%
20211201	59.77	59.77	57.5	57.6	-2.98%	-1.06%	33.49%	141230	8.2218	88.28	58.22	47.73%	41.01	0%	42.2	0%	43.15	0%	1.01%
20211130	58	60.5	58	59.37	2.54%	-0.34%	37.59%	234093	13.9451	149.73	59.57	51.15%	41.01	0%	42.2	0%	43.15	0%	1.01%
20211129	58.11	59.5	56.8	57.9	-1.66%	-0.09%	34.18%	236653	13.7136	147.25	57.95	47.04%	41.01	0%	42.2	0%	43.15	0%	1.01%
20211126	58.3	60.9	57.68	58.88	-2.84%	-0.41%	36.45%	305435	18.0559	193.87	59.12	50.01%	41.01	0%	42.2	0%	43.15	0%	1.01%
20211125	57.11	61.69	56.49	60.6	5.76%	1.12%	40.44%	397811	23.84	255.98	59.93	52.07%	41.01	0%	42.2	0%	43.15	0%	1.01%
20211124	54.85	58.12	54.85	57.3	3.9%	0.54%	32.79%	407744	23.2373	249.51	56.99	44.61%	41.01	0%	42.2	0%	43.15	0%	1.01%
20211123	53.9	57.15	53.88	55.15	5.96%	-0.38%	27.81%	655970	36.3169	389.95	55.36	40.47%	41.01	0%	42.2	0%	43.15	0%	1.01%
20211122	47.25	52.05	47.06	52.05	10%	2.2%	20.63%	236831	12.0617	129.51	50.93	29.23%	41.01	0%	42.2	0%	43.15	0%	1.01%
20211119	47.56	47.95	46.62	47.32	-0.53%	0.3%	9.66%	128381	6.0566	65.03	47.18	19.72%	41.01	0%	42.2	0%	43.15	0%	1.01%
20211118	45.49	48.49	45.15	47.57	4.5%	0.23%	10.24%	264258	12.5412	134.66	47.46	20.43%	41.01	0%	42.2	0%	43.15	0%	1.01%
20211117	44.32	45.97	43.7	45.52	2.71%	1.22%	5.49%	115514	5.1943	55.77	44.97	14.11%	41.01	0%	42.2	0%	43.15	0%	1.01%
20211116	44.29	45.35	44.07	44.32	-0.47%	-0.96%	2.71%	78385	3.508	37.67	44.75	13.55%	41.01	0%	42.2	0%	43.15	0%	1.01%
20211115	45	45.58	44.46	44.53	-1.26%	-0.91%	3.2%	86934	3.9072	41.95	44.94	14.03%	41.01	0%	42.2	0%	43.15	0%	1.01%
20211112	45	45.65	44.66	45.1	-0.6%	-0.11%	4.52%	94250	4.2555	45.69	45.15	14.56%	41.01	0%	42.2	0%	43.15	0%	1.01%
20211111	45.18	46.02	44.66	45.37	0.42%	0.04%	5.14%	133883	6.0714	65.19	45.35	15.07%	41.01	0%	42.2	0%	43.15	0%	1.01%
20211110	44	45.49	43.9	45.18	1.41%	0.58%	4.7%	127521	5.7278	61.5	44.92	13.98%	41.01	0%	42.2	0%	43.15	0%	1.01%
20211109	42.94	44.73	42.79	44.55	3.75%	1.3%	3.24%	116841	5.1382	55.17	43.98	11.6%	41.01	0%	42.2	0%	43.15	0%	1.01%
20211108	43.59	43.59	42.22	42.94	-2.1%	0.68%	-0.49%	78429	3.3447	35.91	42.65	8.22%	41.01	0%	42.2	0%	43.15	0%	1.01%
20211105	44.35	45.19	43.73	43.86	-0.07%	-0.95%	1.65%	105344	4.6645	50.08	44.28	12.36%	41.01	0%	42.2	0%	43.15	0%	1.01%
20211104	43.25	44.5	43.25	43.89	1.06%	-0.41%	1.71%	98188	4.3267	46.46	44.07	11.82%	41.01	0%	42.2	0%	43.15	0%	1.01%
20211103	43.88	44.13	43.03	43.43	-0.46%	-0.14%	0.65%	77874	3.3864	36.36	43.49	10.35%	41.01	0%	42.2	0%	43.15	0%	1.01%
20211102	42.02	44.66	41.89	43.63	3.83%	-0.3%	1.11%	176047	7.7046	82.73	43.76	11.04%	41.01	0%	42.2	0%	43.15	0%	1.01%
20211101	41.49	42.18	41	42.02	1.55%	0.74%	-2.62%	76583	3.1939	34.29	41.71	5.84%	41.01	0%	42.2	0%	43.15	0%	1.01%
20211029	41.2	42.38	41.12	41.38	1.03%	-0.77%	-4.1%	81999	3.4192	36.71	41.7	5.81%	41.01	0%	42.2	0%	43.15	0%	1.01%
20211028	42.2	43.08	40.82	40.96	-3.08%	-1.7%	-5.08%	79000	3.2921	35.35	41.67	5.73%	41.01	0%	42.2	0%	43.15	0%	1.01%
20211027	43.83	43.83	42.13	42.26	-3.93%	-0.91%	-2.06%	91500	3.9025	41.9	42.65	8.22%	41.01	0%	42.2	0%	43.15	0%	1.01%
20211026	42.77	44.47	42.71	43.99	2.52%	0.66%	1.95%	101706	4.4442	47.72	43.7	10.89%	41.01	0%	42.2	0%	43.15	0%	1.01%
20211025	43.4	43.4	42.2	42.91	-0.76%	0.78%	-0.56%	58825	2.5045	26.89	42.58	8.04%	41.01	0%	42.2	0%	43.15	0%	1.01%
20211022	42.59	43.86	42.58	43.24	1.53%	-0.39%	0.21%	77298	3.3558	36.03	43.41	10.15%	41.01	0%	42.2	0%	43.15	0%	1.01%
20211021	43.59	43.59	42.51	42.59	-1.66%	-0.63%	-1.3%	57167	2.4504	26.31	42.86	8.75%	41.01	0%	42.2	0%	43.15	0%	1.01%
20211020	44.18	44.29	43.3	43.31	-1.86%	-0.76%	0.37%	69471	3.0316	32.55	43.64	10.73%	41.01	0%	42.2	0%	43.15	0%	1.01%
20211019	44.04	44.43	43.61	44.13	-0.32%	0.3%	2.27%	62508	2.7506	29.53	44	11.65%	41.01	0%	42.2	0%	43.15	0%	1.01%
20211018	44.48	44.69	43.81	44.27	-3.61%	0.14%	2.6%	129955	5.7448	61.68	44.21	12.18%	41.01	0%	42.2	0%	43.15	0%	1.01%
20211015	43.84	46.49	43.42	45.93	5.88%	1.48%	6.44%	197363	8.9327	95.91	45.26	14.84%	41.01	0%	42.2	0%	43.15	0%	1.01%
20211014	43.52	43.69	43.11	43.38	-0.34%	0.12%	0.53%	43953	1.9047	20.45	43.33	9.95%	41.01	0%	42.2	0%	43.15	0%	1.01%
20211013	42.78	43.64	42.77	43.53	1.75%	0.48%	0.88%	49435	2.1416	23	43.32	9.92%	41.01	0%	42.2	0%	43.15	0%	1.01%
20211012	44.12	44.38	42.5	42.78	-2.95%	-1.16%	-0.86%	61990	2.6831	28.81	43.28	9.82%	41.01	0%	42.2	0%	43.15	0%	1.01%
20211011	43.21	44.2	43.21	44.08	2.04%	0.78%	2.16%	68039	2.9762	31.96	43.74	10.99%	41.01	0%	42.2	0%	43.15	0%	1.01%
20211008	42.95	43.76	42.61	43.2	1.96%	0.07%	0.12%	58377	2.5202	27.06	43.17	9.54%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210930	42.34	42.89	42.34	42.37	-0.19%	-0.42%	-1.81%	49687	2.114	22.7	42.55	7.97%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210929	43	43.43	42.01	42.45	-2.39%	-0.4%	-1.62%	78422	3.3423	35.89	42.62	8.15%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210928	43.8	44.48	43.33	43.49	-0.78%	-0.62%	0.79%	63359	2.7729	29.77	43.76	11.04%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210927	44.43	44.82	43.45	43.83	-0.66%	-0.66%	1.58%	73066	3.2234	34.61	44.12	11.95%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210924	45.24	45.42	44.12	44.12	-2.48%	-1.23%	2.25%	84959	3.7953	40.75	44.67	13.35%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210923	44.96	45.75	44.72	45.24	1%	-0.18%	4.84%	78442	3.555	38.17	45.32	15%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210922	44.7	45.39	44.5	44.79	-0.42%	-0.27%	3.8%	56074	2.5182	27.04	44.91	13.96%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210917	45.64	46.29	44.63	44.98	-0.93%	-0.44%	4.24%	70163	3.1698	34.04	45.18	14.64%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210916	46.9	47.23	45.39	45.4	-3.18%	-1.75%	5.21%	80428	3.7168	39.91	46.21	17.25%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210915	48.12	48.13	46.84	46.89	-2.54%	-0.64%	8.67%	83200	3.9266	42.16	47.19	19.74%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210914	49.05	49.62	47.91	48.11	-1.84%	-1.45%	11.49%	74892	3.6566	39.26	48.82	23.88%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210913	49.8	50.16	48.84	49.01	-1.84%	-0.45%	13.58%	71322	3.5109	37.7	49.23	24.92%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210910	49.04	50.6	48.63	49.93	1.84%	0.22%	15.71%	110390	5.4999	59.05	49.82	26.41%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210909	49.96	49.99	48.9	49.03	-2.06%	-0.57%	13.63%	72378	3.5693	38.33	49.31	25.12%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210908	49.11	50.2	48.73	50.06	1.93%	1.58%	16.01%	112246	5.5313	59.39	49.28	25.04%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210907	49.37	49.62	48.72	49.11	-0.51%	0.04%	13.81%	60771	2.9832	32.03	49.09	24.56%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210906	48.45	49.36	47.83	49.36	1.88%	1%	14.39%	81540	3.9851	42.79	48.87	24%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210729	54.31	58.28	54	57.35	7.56%	0.99%	32.91%	290427	16.4927	177.09	56.79	44.1%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210728	55.73	55.73	51.99	53.32	-5.54%	-0.67%	23.57%	211568	11.3569	121.94	53.68	36.21%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210727	55.48	59.9	55	56.45	1.71%	-1.91%	30.82%	394699	22.7141	243.89	57.55	46.03%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210726	52.68	55.69	51.32	55.5	5.01%	2.68%	28.62%	210970	11.4023	122.43	54.05	37.15%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210723	55.03	55.25	52.6	52.85	-2.56%	-1.53%	22.48%	141702	7.6054	81.66	53.67	36.18%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210722	53.33	54.55	53	54.24	3.27%	0.48%	25.7%	177902	9.6029	103.11	53.98	36.97%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210721	51.81	53.34	51.55	52.52	1.39%	-0.11%	21.71%	132112	6.9458	74.58	52.58	33.42%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210720	50.5	51.83	50.48	51.8	2.39%	0.8%	20.05%	85197	4.3784	47.01	51.39	30.4%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210719	51.84	52.08	50.35	50.59	-3.55%	-1.02%	17.24%	129880	6.6379	71.27	51.11	29.69%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210716	53.23	54.34	52.41	52.45	-2.33%	-1.56%	21.55%	119216	6.3517	68.2	53.28	35.19%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210715	53.03	53.88	52.77	53.7	0.52%	0.66%	24.45%	98768	5.2688	56.57	53.35	35.37%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210714	53.8	54.61	53.18	53.42	-1.4%	-0.93%	23.8%	125080	6.7437	72.41	53.92	36.82%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210713	56.9	56.98	53.48	54.18	-7.02%	-1.17%	25.56%	297504	16.3081	175.11	54.82	39.1%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210712	58.51	59.16	56.8	58.27	0.05%	0.4%	35.04%	240991	13.9869	150.18	58.04	47.27%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210709	55.31	58.88	54.07	58.24	4%	2.41%	34.97%	244406	13.8987	149.24	56.87	44.3%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210708	54.52	56.5	54.02	56	2.73%	0.59%	29.78%	155761	8.6708	93.1	55.67	41.26%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210707	53.3	54.79	51.89	54.51	0.42%	1.77%	26.33%	156828	8.3993	90.19	53.56	35.9%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210706	56.2	56.38	53.68	54.28	-4.5%	-1.2%	25.79%	191865	10.5415	113.19	54.94	39.41%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210705	56.69	57.25	54.5	56.84	1.68%	2.23%	31.73%	182204	10.13	108.77	55.6	41.08%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210702	57.06	58.25	55.2	55.9	-2.31%	-0.75%	29.55%	169005	9.5177	102.2	56.32	42.91%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210701	58.5	59.4	57.2	57.22	-3.39%	-1.73%	32.61%	181003	10.5393	113.17	58.23	47.75%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210630	56.6	59.88	55.81	59.23	6.95%	1.94%	37.27%	277744	16.1356	173.26	58.1	47.42%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210629	55.99	57	54.43	55.38	-1.91%	0.04%	28.34%	144744	8.013	86.04	55.36	40.47%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210628	57.3	57.64	55.92	56.46	-1.29%	-0.39%	30.85%	202904	11.5013	123.49	56.68	43.82%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210625	56.94	58.73	55.8	57.2	0.47%	-0.23%	32.56%	221900	12.7213	136.59	57.33	45.47%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210624	56.52	57.68	55.55	56.93	0.76%	0.62%	31.94%	188467	10.6634	114.5	56.58	43.57%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210623	53.9	57.6	53.82	56.5	4.73%	0.95%	30.94%	256677	14.3671	154.27	55.97	42.02%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210622	52.85	55.75	51.8	53.95	2.76%	0.54%	25.03%	189350	10.1603	109.1	53.66	36.16%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210621	52.61	53.5	52.16	52.5	-1.11%	-0.46%	21.67%	145154	7.6549	82.19	52.74	33.82%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210618	51.5	53.75	50.7	53.09	3.29%	1.36%	23.04%	215419	11.2838	121.16	52.38	32.91%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210617	47.4	51.87	47.25	51.4	8.48%	2.92%	19.12%	207210	10.349	111.12	49.94	26.72%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210616	49.8	50.69	47.15	47.38	-4.8%	-2.69%	9.8%	128314	6.247	67.08	48.69	23.55%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210615	50.78	51.33	49.63	49.77	-1.11%	-1.83%	15.34%	70604	3.5799	38.44	50.7	28.65%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210611	62.8	62.8	60.04	60.63	-4.2%	-0.35%	40.51%	128769	7.8346	84.12	60.84	54.38%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210610	63.45	64.2	62.3	63.29	-1.08%	0.4%	46.67%	101814	6.4179	68.91	63.04	59.96%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210609	63.5	64.88	63.15	63.98	0.68%	0.17%	48.27%	72749	4.6466	49.89	63.87	62.07%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210608	65.5	65.95	63.47	63.55	-2.17%	-1.21%	47.28%	100592	6.4713	69.49	64.33	63.23%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210607	64.86	66.21	63.85	64.96	3.54%	-0.15%	50.54%	159645	10.3861	111.52	65.06	65.09%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210604	61.01	63.46	60.68	62.74	1.8%	1.14%	45.4%	99215	6.1546	66.08	62.03	57.4%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210603	61.9	62.73	60.7	61.63	-0.42%	-0.11%	42.83%	83377	5.1441	55.23	61.7	56.56%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210602	64.39	64.39	61.44	61.89	-3.15%	-1.35%	43.43%	92262	5.7881	62.15	62.74	59.2%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210601	62.2	64.4	61.76	63.9	1.75%	0.39%	48.09%	95178	6.0579	65.05	63.65	61.51%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210531	62.98	63.44	61.9	62.8	1.14%	0.42%	45.54%	72965	4.563	49	62.54	58.69%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210528	62.7	62.8	61.69	62.09	-1.6%	-0.21%	43.89%	81867	5.0934	54.69	62.22	57.88%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210527	60.8	64.69	60.68	63.1	3.44%	-0.22%	46.23%	138387	8.7516	93.97	63.24	60.47%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210526	61.9	63.5	61	61	-0.81%	-1.61%	41.37%	82917	5.1406	55.2	62	57.32%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210525	59.1	61.53	58.9	61.5	4.61%	1.64%	42.53%	85903	5.1983	55.82	60.51	53.54%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210524	57.51	58.98	57.31	58.79	1.54%	0.91%	36.25%	40946	2.3854	25.61	58.26	47.83%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210521	59.59	59.88	57.6	57.9	-1.73%	-1.01%	34.18%	41991	2.456	26.37	58.49	48.41%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210520	59.6	60.29	58.81	58.92	-1.67%	-0.66%	36.55%	38983	2.3121	24.83	59.31	50.49%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210519	60.62	61.26	59.7	59.92	-1.14%	-0.88%	38.86%	43065	2.6034	27.95	60.45	53.39%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210518	59	60.8	58.62	60.61	0.36%	1.12%	40.46%	42543	2.55	27.38	59.94	52.09%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210517	60.53	61.85	60.37	60.39	0.62%	-1.15%	39.95%	54545	3.3319	35.78	61.09	55.01%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210514	59.95	60.3	58.6	60.02	1.47%	0.59%	39.1%	40159	2.3964	25.73	59.67	51.41%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210513	58.5	60.65	58.19	59.15	-0.4%	-0.72%	37.08%	39836	2.3735	25.49	59.58	51.18%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210512	57.59	59.68	57.02	59.39	2.56%	1.02%	37.64%	44287	2.6036	27.96	58.79	49.18%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210511	57.2	58.5	56.82	57.91	-0.31%	0.77%	34.21%	48280	2.7747	29.79	57.47	45.83%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210510	59.6	59.6	57.5	58.09	-3.22%	-0.27%	34.62%	63262	3.6853	39.57	58.25	47.81%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210507	62.42	63.37	59.73	60.02	-3.97%	-1.49%	39.1%	77403	4.7165	50.64	60.93	54.61%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210506	63.12	64.23	61.87	62.5	-2.59%	-0.84%	44.84%	58032	3.6577	39.27	63.03	59.93%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210430	64.08	64.91	62.65	64.16	1.06%	0.2%	48.69%	80407	5.1483	55.28	64.03	62.47%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210429	64.09	66.09	63.01	63.49	-0.78%	-1.79%	47.14%	110796	7.1625	76.91	64.65	64.04%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210428	59.49	64	59	63.99	7.73%	3.49%	48.3%	101803	6.2947	67.59	61.83	56.89%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210427	62.54	62.55	59.24	59.4	-5.68%	-1.56%	37.66%	91114	5.4977	59.03	60.34	53.11%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210426	64.59	65.15	62.8	62.98	-1.41%	-1.84%	45.96%	87503	5.6144	60.28	64.16	62.8%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210423	63.4	64.16	62.61	63.88	0.52%	0.61%	48.04%	56175	3.5667	38.3	63.49	61.1%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210422	62.55	64.36	62.55	63.55	2.02%	-0.25%	47.28%	64497	4.1094	44.12	63.71	61.66%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210421	61.99	62.96	61.5	62.29	-0.11%	-0.08%	44.36%	40748	2.5402	27.28	62.34	58.18%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210416	63	63.18	61.27	62.01	-1.51%	0.02%	43.71%	49916	3.0948	33.23	62	57.32%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210415	61.74	62.97	60.88	62.96	1.04%	1.73%	45.91%	60726	3.7583	40.35	61.89	57.04%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210414	62.78	64.46	61.88	62.31	0.91%	-1%	44.4%	69251	4.359	46.8	62.94	59.71%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210413	60.7	62.66	60.25	61.75	1.73%	0.44%	43.11%	56721	3.4873	37.44	61.48	56%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210412	62.7	64.24	60.52	60.7	-5.25%	-2.38%	40.67%	74322	4.6211	49.62	62.18	57.78%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210409	63.6	64.51	63.1	64.06	0.34%	0.44%	48.46%	53766	3.4294	36.82	63.78	61.84%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210408	64.5	65.5	63.73	63.84	-1.53%	-0.79%	47.95%	64105	4.125	44.29	64.35	63.28%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210407	66.6	66.88	63.85	64.83	-3.76%	0.22%	50.24%	112599	7.284	78.21	64.69	64.15%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210406	68.5	69.17	66.29	67.36	0.54%	-0.24%	56.11%	108248	7.3088	78.48	67.52	71.33%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210402	62.7	67.59	62.7	67	8.66%	1.68%	55.27%	154218	10.1613	109.11	65.89	67.19%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210401	59.82	62.3	59.5	61.66	3.93%	0.44%	42.9%	98687	6.058	65.05	61.39	55.77%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210330	59.07	59.81	57.9	59.1	-0.25%	0.41%	36.96%	48226	2.8384	30.48	58.86	49.35%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210329	60.7	60.7	59.14	59.25	-1.22%	-0.95%	37.31%	56954	3.407	36.58	59.82	51.79%	41.01	0%	42.2	0%	43.15	0%	1.01%
20210326	58.69	60.44	58.2	59.98	2.53%	0.96%	39%	63854	3.7936	40.73	59.41	50.75%	41.01	0%	42.2	0%	43.15	0%	1.01%
20201215	67.32	68.28	67.16	67.52	0.54%	-0.25%	56.48%	39200	2.6536	28.49	67.69	71.76%	41.01	0%	42.2	0%	43.15	0%	1.01%
20201214	67.82	68.3	66.43	67.16	-0.86%	-0.27%	55.64%	57208	3.8523	41.36	67.34	70.87%	41.01	0%	42.2	0%	43.15	0%	1.01%
20201211	70.13	70.28	67.03	67.74	-3.68%	-0.38%	56.99%	109652	7.4564	80.06	68	72.55%	41.01	0%	42.2	0%	43.15	0%	1.01%
20201210	69	70.96	68.49	70.33	1.49%	0.46%	62.99%	60477	4.2338	45.46	70.01	77.65%	41.01	0%	42.2	0%	43.15	0%	1.01%
20201209	71.55	71.84	69.2	69.3	-3.88%	-1.87%	60.6%	76628	5.4117	58.11	70.62	79.19%	41.01	0%	42.2	0%	43.15	0%	1.01%
20201208	72.01	72.72	71.87	72.1	-1.12%	-0.08%	67.09%	62214	4.4891	48.2	72.16	83.1%	41.01	0%	42.2	0%	43.15	0%	1.01%
20201207	71.6	73.7	71.03	72.92	3.56%	0.97%	68.99%	124571	8.9969	96.6	72.22	83.25%	41.01	0%	42.2	0%	43.15	0%	1.01%
20201204	70.16	71.5	70	70.41	-0.52%	-0.3%	63.17%	55767	3.9383	42.29	70.62	79.19%	41.01	0%	42.2	0%	43.15	0%	1.01%
20201203	71.01	72.48	70.17	70.78	-0.59%	-0.6%	64.03%	91829	6.5388	70.21	71.21	80.69%	41.01	0%	42.2	0%	43.15	0%	1.01%
20201202	71.66	72.58	70.2	71.2	-0.17%	-0.63%	65.01%	84413	6.0485	64.95	71.65	81.81%	41.01	0%	42.2	0%	43.15	0%	1.01%
20201201	71	71.68	70.12	71.32	-0.67%	0.58%	65.28%	81481	5.7775	62.04	70.91	79.93%	41.01	0%	42.2	0%	43.15	0%	1.01%
20201130	74.29	74.92	71.8	71.8	-2.31%	-1.62%	66.4%	129549	9.4542	101.51	72.98	85.18%	41.01	0%	42.2	0%	43.15	0%	1.01%
20201127	73.37	74.46	72.36	73.5	-0.54%	0.27%	70.34%	87882	6.4416	69.17	73.3	85.99%	41.01	0%	42.2	0%	43.15	0%	1.01%
20201126	71.88	73.9	71.5	73.9	2.9%	1.07%	71.26%	130154	9.5172	102.19	73.12	85.54%	41.01	0%	42.2	0%	43.15	0%	1.01%
20201125	71.23	72.99	70.68	71.82	0.86%	-0.37%	66.44%	100762	7.2643	78	72.09	82.92%	41.01	0%	42.2	0%	43.15	0%	1.01%
20201124	70.3	72.86	70.26	71.21	1.14%	-0.82%	65.03%	85356	6.1283	65.8	71.8	82.19%	41.01	0%	42.2	0%	43.15	0%	1.01%
20201123	70	71.6	69.48	70.41	-0.34%	0.03%	63.17%	53698	3.7798	40.59	70.39	78.61%	41.01	0%	42.2	0%	43.15	0%	1.01%
20201120	71.3	71.99	70.5	70.65	-1.12%	-0.38%	63.73%	42694	3.0277	32.51	70.92	79.95%	41.01	0%	42.2	0%	43.15	0%	1.01%
20201119	70	72.46	69.4	71.45	0.56%	-0.17%	65.59%	67173	4.8079	51.62	71.57	81.6%	41.01	0%	42.2	0%	43.15	0%	1.01%
20201118	71	72.68	70.61	71.05	-1.22%	-0.56%	64.66%	71884	5.1364	55.15	71.45	81.3%	41.01	0%	42.2	0%	43.15	0%	1.01%
20201117	69.4	72.1	66.86	71.93	3.01%	4.2%	66.7%	113049	7.8038	83.79	69.03	75.16%	41.01	0%	42.2	0%	43.15	0%	1.01%
20201116	71.02	71.05	69.28	69.83	-1.62%	0.03%	61.83%	54484	3.8033	40.84	69.81	77.14%	41.01	0%	42.2	0%	43.15	0%	1.01%
20201113	69.51	71.55	68.55	70.98	1.11%	0.95%	64.5%	77656	5.4597	58.62	70.31	78.41%	41.01	0%	42.2	0%	43.15	0%	1.01%
20201112	72.52	72.68	69.47	70.2	-1.58%	-0.95%	62.69%	92506	6.5561	70.4	70.87	79.83%	41.01	0%	42.2	0%	43.15	0%	1.01%
20201111	74.81	75.87	71	71.33	-5.9%	-2.07%	65.31%	137479	10.0134	107.52	72.84	84.83%	41.01	0%	42.2	0%	43.15	0%	1.01%
20201110	75.4	78.87	74.8	75.8	-1.81%	-1.38%	75.67%	179906	13.8277	148.47	76.86	95.03%	41.01	0%	42.2	0%	43.15	0%	1.01%
20201109	71.94	77.45	71.93	77.2	9.53%	2.69%	78.91%	234510	17.6306	189.31	75.18	90.76%	41.01	0%	42.2	0%	43.15	0%	1.01%
20201106	68.3	70.59	66.71	70.48	3.69%	2.65%	63.34%	132813	9.1193	97.92	68.66	74.22%	41.01	0%	42.2	0%	43.15	0%	1.01%
20201105	67.5	68.18	66.35	67.97	1.9%	0.76%	57.52%	84918	5.7286	61.51	67.46	71.17%	41.01	0%	42.2	0%	43.15	0%	1.01%
20201104	68.3	68.68	66.1	66.7	-3.16%	-0.71%	54.58%	108789	7.3081	78.47	67.18	70.46%	41.01	0%	42.2	0%	43.15	0%	1.01%
20201103	70.5	70.7	68.45	68.88	-0.66%	-0.62%	59.63%	111801	7.7491	83.21	69.31	75.87%	41.01	0%	42.2	0%	43.15	0%	1.01%
20201102	66.63	69.55	65.85	69.34	3.93%	1.76%	60.7%	121637	8.2878	88.99	68.14	72.9%	41.01	0%	42.2	0%	43.15	0%	1.01%
20201030	64.8	68.5	64.2	66.72	4.23%	-0.19%	54.62%	121623	8.1306	87.3	66.85	69.63%	41.01	0%	42.2	0%	43.15	0%	1.01%
20201029	63.5	64.42	63.28	64.01	-1.4%	0.23%	48.34%	43706	2.7911	29.97	63.86	62.04%	41.01	0%	42.2	0%	43.15	0%	1.01%
20201028	65.86	65.99	63.74	64.92	-1.71%	0.43%	50.45%	51537	3.3313	35.77	64.64	64.02%	41.01	0%	42.2	0%	43.15	0%	1.01%
20201027	65.45	66.23	64.88	66.05	1.37%	0.79%	53.07%	31829	2.0858	22.4	65.53	66.28%	41.01	0%	42.2	0%	43.15	0%	1.01%
20201026	65.6	66.35	64.5	65.16	-1.81%	-0.47%	51.01%	36402	2.3832	25.59	65.47	66.13%	41.01	0%	42.2	0%	43.15	0%	1.01%
20201023	67.5	68.6	66.16	66.36	-1.69%	-1.22%	53.79%	42545	2.8583	30.69	67.18	70.46%	41.01	0%	42.2	0%	43.15	0%	1.01%
20201022	66	68.85	65.25	67.5	1.05%	-0.1%	56.43%	54826	3.7044	39.78	67.57	71.45%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200909	65.26	65.27	62.12	62.17	-6.54%	-1.65%	44.08%	86080	5.4415	58.43	63.21	60.39%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200908	69	69.8	66.13	66.52	-4.01%	-0.79%	54.16%	78587	5.2695	56.58	67.05	70.13%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200907	71.55	72.4	69.26	69.3	-3.95%	-1.92%	60.6%	71757	5.0706	54.45	70.66	79.29%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200904	69.69	73.41	69.5	72.15	1.63%	-0.07%	67.21%	81556	5.8882	63.22	72.2	83.2%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200903	72.26	72.26	69.33	70.99	-1.76%	0.48%	64.52%	79809	5.6384	60.54	70.65	79.27%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200902	74.3	74.74	72.03	72.26	-2.19%	-0.85%	67.46%	65034	4.7398	50.89	72.88	84.93%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200901	73.37	74.1	72.35	73.88	-0.38%	0.82%	71.22%	52325	3.8342	41.17	73.28	85.94%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200831	75.49	76.15	74.16	74.16	-0.59%	-1.59%	71.87%	57459	4.3303	46.5	75.36	91.22%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200828	73.44	74.77	72.92	74.6	1.59%	0.89%	72.89%	51528	3.8098	40.91	73.94	87.62%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200827	73	74.5	71.5	73.43	0.42%	0.41%	70.17%	66944	4.8956	52.57	73.13	85.56%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200826	77	77.1	72.8	73.12	-4.88%	-2%	69.46%	94680	7.0645	75.85	74.61	89.32%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200825	78.92	79.17	76.8	76.87	-2.45%	-1.06%	78.15%	69874	5.4283	58.29	77.69	97.13%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200824	76.73	79.3	75.55	78.8	2.7%	1.39%	82.62%	88253	6.859	73.65	77.72	97.21%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200821	77.7	78.5	75.85	76.73	0.03%	-0.57%	77.82%	58560	4.5189	48.52	77.17	95.81%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200820	75.24	77.61	74.5	76.71	0.59%	0.18%	77.78%	60831	4.6581	50.02	76.57	94.29%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200819	79.1	79.1	76.08	76.26	-3.69%	-1.52%	76.73%	81232	6.2908	67.55	77.44	96.5%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200818	80.49	80.49	78.9	79.18	-0.8%	-0.39%	83.5%	68487	5.4438	58.45	79.49	101.7%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200817	77.8	80.16	76.73	79.82	2.33%	1.19%	84.98%	93289	7.3585	79.01	78.88	100.15%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200814	75.94	78.98	74.58	78	-2.02%	1.88%	80.76%	124943	9.5652	102.71	76.56	94.27%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200813	81.91	82.2	79.44	79.61	-2.8%	-1.18%	84.5%	77634	6.2539	67.15	80.56	104.42%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200812	79.2	82.19	77	81.9	2.17%	3.91%	89.8%	128167	10.1027	108.48	78.82	100%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200811	83.79	84.8	80	80.16	-4.51%	-2.21%	85.77%	141160	11.5704	124.24	81.97	107.99%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200810	87	87.5	83.5	83.95	-6.7%	-1.44%	94.55%	181563	15.4657	166.06	85.18	116.14%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200807	91.5	92.8	87.09	89.98	-2.48%	0.58%	108.53%	178345	15.9556	171.32	89.46	127%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200806	88.2	94	86.77	92.27	2.56%	1.82%	113.84%	220560	19.9872	214.61	90.62	129.94%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200805	91.2	94.8	89.89	89.97	2.16%	-2.34%	108.51%	249373	22.9759	246.7	92.13	133.77%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200804	83.5	89.61	82.5	88.07	5.88%	2.02%	104.1%	220067	18.9983	203.99	86.33	119.06%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200803	82.78	83.8	81.12	83.18	3.64%	0.37%	92.77%	143587	11.8994	127.77	82.87	110.28%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200731	78.77	81.19	78.74	80.26	1.81%	0.36%	86%	119190	9.532	102.35	79.97	102.92%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200730	80.58	80.97	78.4	78.83	-2.07%	-0.44%	82.69%	107198	8.4879	91.14	79.18	100.91%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200729	76.38	81.1	75.5	80.5	5.92%	2.35%	86.56%	143957	11.3216	121.57	78.65	99.57%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200728	77.4	77.8	75.28	76	-0.52%	-0.42%	76.13%	83046	6.3382	68.06	76.32	93.66%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200727	75.47	77.88	74.31	76.4	2%	0.28%	77.06%	107985	8.227	88.34	76.19	93.33%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200724	78.96	81.27	74.59	74.9	-6.57%	-3.25%	73.58%	150497	11.6511	125.1	77.42	96.45%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200723	81.8	82.74	76.67	80.17	-3.76%	0.65%	85.79%	190914	15.2062	163.28	79.65	102.11%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200722	83.06	84.95	82.1	83.3	0.64%	-0.43%	93.05%	119115	9.9647	107	83.66	112.28%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200721	83.7	85.36	82.2	82.77	-1.41%	-0.97%	91.82%	109335	9.1381	98.12	83.58	112.08%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200720	82.5	83.98	79.6	83.95	4.26%	2.22%	94.55%	135276	11.1108	119.3	82.13	108.4%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200717	80.59	83.4	79.4	80.52	-1.38%	-1.01%	86.6%	158984	12.9323	138.86	81.34	106.39%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200716	90	90	81.65	81.65	-10%	-3.86%	89.22%	251349	21.3476	229.22	84.93	115.5%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200715	98.6	99.9	90.72	90.72	-10%	-3.45%	110.24%	276997	26.0275	279.47	93.96	138.42%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200714	102	106	95.42	100.8	1.76%	-0.97%	133.6%	281486	28.6523	307.65	101.79	158.28%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200713	96.5	100.45	93.53	99.06	2.01%	2.83%	129.57%	243022	23.4114	251.38	96.33	144.43%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200710	93.69	98.61	90.88	97.11	3.67%	2.77%	125.05%	300702	28.4119	305.07	94.49	139.76%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200709	86.7	93.67	86.65	93.67	10.01%	3.12%	117.08%	315142	28.6263	307.37	90.84	130.5%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200708	82.9	85.16	82.46	85.15	1.07%	1.39%	97.33%	212102	17.812	191.26	83.98	113.09%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200707	85.13	89.2	84.08	84.25	-0.75%	-3.07%	95.25%	295361	25.6735	275.67	86.92	120.55%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200706	79	85	78.51	84.89	6.91%	2.86%	96.73%	259114	21.3859	229.63	82.53	109.41%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200703	82.52	83	78.21	79.4	-2.13%	-0.69%	84.01%	196448	15.7067	168.65	79.95	102.87%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200702	79.55	82.02	78.15	81.13	2.15%	0.66%	88.02%	211258	17.028	182.84	80.6	104.52%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200701	78.59	82.5	77.8	79.42	0.97%	-0.45%	84.06%	228166	18.2041	195.47	79.78	102.44%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200630	78.9	79.3	77.18	78.66	0.91%	0.65%	82.29%	193934	15.1569	162.75	78.15	98.3%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200629	74.75	81	74.15	77.95	4.06%	0.36%	80.65%	274534	21.3217	228.94	77.67	97.08%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200624	70.98	75.27	70.5	74.91	5.63%	1.57%	73.6%	263472	19.43	208.63	73.75	87.14%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200623	71.4	71.4	69.88	70.92	-0.98%	0.37%	64.36%	124684	8.8103	94.6	70.66	79.29%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200622	69	73.1	69	71.62	4.24%	0.35%	65.98%	210387	15.015	161.22	71.37	81.1%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200619	68.2	70.07	66.68	68.71	0.78%	0.53%	59.24%	133058	9.0939	97.65	68.35	73.43%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200618	67	68.98	66.95	68.18	0.63%	-0.12%	58.01%	94872	6.4764	69.54	68.26	73.2%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200617	69.01	69.01	66.21	67.75	-1.97%	0.5%	57.01%	129309	8.717	93.6	67.41	71.05%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200616	69.9	70.5	68.17	69.11	1.04%	-0.29%	60.16%	119891	8.3095	89.22	69.31	75.87%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200615	70	70.78	68.28	68.4	-4.95%	-1.51%	58.52%	186811	12.9733	139.3	69.45	76.22%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200612	69	73.9	68.88	71.96	-0.03%	0.47%	66.77%	266362	19.0771	204.84	71.62	81.73%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200611	67.1	73.82	66.65	71.98	7.26%	0.26%	66.81%	336276	24.1412	259.22	71.79	82.16%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200610	67.66	67.66	66.28	67.11	-1.4%	0.15%	55.53%	88782	5.949	63.88	67.01	70.03%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200609	67.2	68.1	66.25	68.06	0.06%	1.31%	57.73%	114795	7.7121	82.81	67.18	70.46%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200608	67.1	70.78	67.1	68.02	2.83%	-0.99%	57.64%	184730	12.691	136.27	68.7	74.32%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200605	66	67.18	65.76	66.15	0.23%	-0.47%	53.3%	94050	6.2503	67.11	66.46	68.64%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200604	68.61	68.9	65.91	66	-3.52%	-1.33%	52.95%	142402	9.5249	102.27	66.89	69.73%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200603	67	71	65.82	68.41	3.18%	0.23%	58.54%	213922	14.5997	156.76	68.25	73.18%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200602	66.68	66.94	65.45	66.3	-0.14%	0.32%	53.65%	108327	7.1588	76.87	66.09	67.7%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200601	64.42	66.98	64.23	66.39	4.14%	0.73%	53.86%	131971	8.6985	93.4	65.91	67.24%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200529	64.32	65.38	63.6	63.75	-2.64%	-0.99%	47.74%	101049	6.5064	69.86	64.39	63.38%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200528	65.1	66.34	62.96	65.48	-0.5%	1.49%	51.75%	123875	7.9919	85.81	64.52	63.71%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200527	68	68.08	64.77	65.81	-4.65%	-0.78%	52.51%	143022	9.4862	101.86	66.33	68.31%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200526	69.5	70.49	68.31	69.02	0.47%	-0.25%	59.95%	108573	7.5126	80.67	69.19	75.56%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200525	68.2	70.2	66.85	68.7	-0.56%	0.01%	59.21%	79645	5.4709	58.74	68.69	74.3%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200522	67	70.71	66.04	69.09	1.08%	1.11%	60.12%	143378	9.7967	105.19	68.33	73.38%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200521	74.5	74.51	68	68.35	-8.26%	-3.04%	58.4%	180661	12.7351	136.74	70.49	78.86%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200520	76.05	77.25	73.09	74.5	-4.25%	-0.92%	72.65%	187780	14.119	151.6	75.19	90.79%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200519	73.98	78.6	72.18	77.81	6.79%	1.95%	80.32%	157369	12.0104	128.96	76.32	93.66%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200518	107	108.88	100.5	102.1	-3.59%	-1.71%	136.62%	153909	15.9874	171.66	103.88	163.59%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200515	102.02	109.59	100.5	105.9	4.44%	0.56%	145.42%	172277	18.1425	194.8	105.31	167.22%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200514	101	104.3	100.31	101.4	-0.82%	-1.19%	134.99%	102881	10.5574	113.36	102.62	160.39%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200513	104.5	104.96	100.78	102.24	-2.27%	-0.14%	136.94%	102702	10.5146	112.9	102.38	159.78%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200512	102.6	105.39	99.06	104.61	1.57%	2.58%	142.43%	116937	11.9252	128.05	101.98	158.77%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200511	107.22	107.38	101.66	102.99	-3.09%	-0.95%	138.68%	138281	14.3791	154.4	103.98	163.84%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200508	103.02	109.89	103.02	106.27	3.33%	-0.2%	146.28%	159931	17.0295	182.85	106.48	170.19%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200507	102.97	106.54	101.5	102.85	-0.42%	-0.52%	138.35%	156507	16.1805	173.74	103.39	162.34%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200506	98	104.95	94.88	103.28	1.76%	3.16%	139.35%	231279	23.1553	248.63	100.12	154.05%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200430	97.44	104	95.95	101.49	6.83%	1.34%	135.2%	223302	22.363	240.12	100.15	154.12%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200429	94	99.88	93.02	95	3.23%	-1.3%	120.16%	243548	23.4403	251.69	96.25	144.23%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200428	85	92.03	84.38	92.03	10%	4.04%	113.28%	166862	14.7598	158.48	88.46	124.46%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200427	82.34	84.35	79.01	83.66	1.68%	1.22%	93.88%	84161	6.9555	74.68	82.65	109.72%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200424	84.48	85.6	80.78	82.28	-2.86%	-0.71%	90.68%	84567	7.0083	75.25	82.87	110.28%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200423	83.62	87.85	82.24	84.7	1.29%	-0.69%	96.29%	125023	10.6636	114.5	85.29	116.42%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200422	81.62	84.07	81.6	83.62	1%	0.42%	93.79%	70564	5.8756	63.09	83.27	111.29%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200421	84.4	84.8	81.18	82.79	-3.53%	0.25%	91.87%	107524	8.8795	95.34	82.58	109.54%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200420	84	87.5	83.13	85.82	2.08%	0.56%	98.89%	109322	9.3293	100.17	85.34	116.54%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200417	84.8	87.85	83.71	84.07	1.55%	-1.94%	94.83%	141794	12.156	130.52	85.73	117.53%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200416	81	83.68	80.11	82.79	-0.04%	0.75%	91.87%	79351	6.5204	70.01	82.17	108.5%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200415	82	86	81.58	82.82	0.28%	-1.18%	91.94%	120265	10.0793	108.23	83.81	112.66%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200414	81	82.79	80	82.59	3.22%	1.64%	91.4%	95507	7.7611	83.33	81.26	106.19%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200413	83	83.01	78.6	80.01	-5.99%	-0.84%	85.42%	126064	10.1725	109.23	80.69	104.74%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200410	93	93.22	85	85.11	-8.72%	-3.46%	97.24%	145838	12.857	138.05	88.16	123.7%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200409	96.4	96.4	92.8	93.24	-2.5%	-0.78%	116.08%	101309	9.5199	102.22	93.97	138.44%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200408	95.75	98.49	95.05	95.63	-1.37%	-0.78%	121.62%	107599	10.3707	111.35	96.38	144.56%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200407	98.5	98.95	96.5	96.96	0.98%	-0.41%	124.7%	126544	12.3207	132.29	97.36	147.04%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200403	98.27	98.88	95.14	96.02	-4.27%	-0.86%	122.53%	174665	16.9167	181.64	96.85	145.75%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200402	91.25	101.02	90.45	100.3	9.03%	4.71%	132.44%	211796	20.2869	217.83	95.79	143.06%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200401	88.4	94.99	88.4	91.99	2.14%	-0.79%	113.19%	174968	16.2232	174.2	92.72	135.27%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200331	91.89	94.28	88.91	90.06	-0.81%	-1.52%	108.71%	150921	13.8017	148.2	91.45	132.05%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200324	87.52	90.69	82	89.69	5.52%	3.77%	107.86%	181513	15.6877	168.45	86.43	119.31%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200323	85.68	89.89	83.38	85	-3.7%	-1.7%	96.99%	148433	12.8351	137.82	86.47	119.41%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200320	93	93.48	85.36	88.27	-3.52%	-0.37%	104.57%	165956	14.7045	157.89	88.6	124.82%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200319	87.71	92.48	85.94	91.49	5.4%	2.52%	112.03%	189118	16.8773	181.22	89.24	126.44%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200318	93	94.88	85.91	86.8	-5.54%	-4.45%	101.16%	183077	16.6309	178.57	90.84	130.5%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200317	93	94	87.61	91.89	1.59%	0.9%	112.95%	155311	14.1444	151.87	91.07	131.08%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200316	100.48	100.48	90.45	90.45	-10%	-4.43%	109.62%	200136	18.9411	203.38	94.64	140.14%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200313	96.5	104.45	93.51	100.5	0.42%	0.49%	132.91%	195088	19.5112	209.5	100.01	153.77%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200312	96.74	103.33	96.7	100.08	-2.83%	1.06%	131.94%	209613	20.7581	222.89	99.03	151.28%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200311	115	115.79	102.01	103	-6.37%	-6.63%	138.7%	328314	36.2155	388.86	110.31	179.9%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200310	105	110.01	103.01	110.01	10%	1.46%	154.95%	290736	31.5237	338.48	108.43	175.13%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200309	99.11	106.5	98.01	100.01	-2.31%	-2.26%	131.77%	198318	20.2925	217.89	102.32	159.63%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200306	105.3	108.25	101.72	102.38	-6.91%	-2.64%	137.27%	202803	21.3265	228.99	105.16	166.84%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200305	101.96	110.3	95.86	109.98	9.68%	6.49%	154.88%	318231	32.8682	352.92	103.28	162.07%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200304	103.66	104.7	97.22	100.27	-7.11%	-0.66%	132.38%	238603	24.0853	258.61	100.94	156.13%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200303	109.55	116.2	106.89	107.95	-1.86%	-2.67%	150.17%	241366	26.7711	287.45	110.91	181.43%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200302	115.12	116	107.66	110	-0.45%	-2.15%	154.92%	229330	25.7804	276.82	112.42	185.26%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200228	97.96	116.77	97.96	110.5	3.35%	5.15%	156.08%	341463	35.8829	385.29	105.09	166.66%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200227	117	119.88	106.92	106.92	-10%	-2.24%	147.79%	266715	29.1716	313.23	109.37	177.52%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200226	129.26	129.26	118.8	118.8	-10%	-2.31%	175.32%	203052	24.6925	265.13	121.61	208.58%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200225	131	137	122.5	132	-2.73%	0.67%	205.91%	250266	32.8139	352.34	131.12	232.71%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200224	133	138.54	126	135.7	5.45%	1.83%	214.48%	237748	31.6818	340.18	133.26	238.14%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200221	116.98	128.69	114.92	128.69	10%	4.18%	198.24%	203164	25.097	269.48	123.53	213.45%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200220	110.67	121.6	105.3	116.99	5.58%	3.72%	171.12%	229734	25.9128	278.24	112.79	186.2%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200219	112.4	118.8	105	110.81	-3.6%	-1.58%	156.8%	253855	28.5817	306.89	112.59	185.69%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200218	108	114.95	108	114.95	10%	2.31%	166.4%	193654	21.7586	233.63	112.36	185.11%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200217	95	104.5	95	104.5	10%	3.65%	142.18%	211930	21.3666	229.42	100.82	155.82%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200214	89.98	97.88	89.8	95	4.63%	0.08%	120.16%	228024	21.6448	232.41	94.92	140.85%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200213	85	95.5	84.7	90.8	4.51%	0.62%	110.43%	261748	23.6205	253.62	90.24	128.98%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200212	86.67	89.66	81	86.88	0.74%	1.27%	101.34%	257892	22.1243	237.56	85.79	117.69%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200211	78	86.24	77.12	86.24	10%	3.72%	99.86%	234755	19.5192	209.59	83.15	110.99%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200210	84.5	86.7	77.09	78.4	-8.48%	-3.32%	81.69%	239426	19.4159	208.48	81.09	105.76%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200207	83.5	87	81	85.66	1.55%	1.04%	98.52%	195646	16.586	178.09	84.78	115.12%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200206	79.89	88.2	79.03	84.35	3.66%	-0.52%	95.48%	238665	20.2359	217.28	84.79	115.15%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200205	73.97	81.37	72.68	81.37	10%	5.95%	88.57%	278564	21.3933	229.71	76.8	94.87%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200204	68	79	68	73.97	1.59%	-0.27%	71.43%	274506	20.3605	218.62	74.17	88.2%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200203	72.81	72.81	72.81	72.81	-10%	0%	68.74%	10559	0.7688	8.25	72.81	84.75%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200123	80.93	88.45	76.6	80.9	-4.8%	-2.05%	87.49%	269509	22.2583	239	82.59	109.57%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200122	75	84.98	74.1	84.98	10.01%	4.67%	96.94%	179437	14.5687	156.43	81.19	106.01%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200121	72.13	79.2	71.13	77.25	6.91%	3.18%	79.03%	231829	17.3568	186.37	74.87	89.98%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200120	64	72.26	63.69	72.26	10%	4.57%	67.46%	220401	15.2294	163.53	69.1	75.34%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200117	63	65.8	61.66	65.69	6.12%	2.53%	52.24%	232585	14.9024	160.01	64.07	62.57%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200116	61	68.46	60.79	61.9	-0.8%	-4.08%	43.45%	259305	16.7323	179.66	64.53	63.74%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200115	59.46	63.5	57.58	62.4	3.71%	3.9%	44.61%	244501	14.6858	157.69	60.06	52.4%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200114	54.53	60.17	53.7	60.17	10%	3.67%	39.44%	269199	15.624	167.76	58.04	47.27%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200113	49.7	55.38	49.5	54.7	5.39%	2.4%	26.77%	243163	12.9898	139.48	53.42	35.55%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200110	50.5	55.11	50.5	51.9	2.06%	-1.96%	20.28%	257325	13.6238	146.29	52.94	34.33%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200109	51.5	52.28	49.45	50.85	-0.29%	0.12%	17.84%	217264	11.0347	118.48	50.79	28.88%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200108	55.7	56.1	49.96	51	-8.12%	-1.75%	18.19%	331130	17.1886	184.56	51.91	31.72%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200107	54	55.51	53.05	55.51	10.01%	0.69%	28.64%	134199	7.3983	79.44	55.13	39.89%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200106	46.04	50.46	46.04	50.46	10.01%	2.06%	16.94%	246320	12.1784	130.77	49.44	25.45%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200103	45.2	47.65	44.23	45.87	5.89%	-0.43%	6.3%	363928	16.7657	180.02	46.07	16.9%	41.01	0%	42.2	0%	43.15	0%	1.01%
20200102	40.5	43.32	39.6	43.32	10.01%	3.22%	0.39%	195388	8.1996	88.04	41.97	6.5%	41.01	0%	42.2	0%	43.15	0%	1.01%