首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh601999)       686条   (进入出版传媒股票专站) 出版传媒股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 6.42 6.52 6.41 6.48 0.93% 0.15% 6.75% 50771 0.3286 57.45 6.47 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230927 6.44 6.46 6.39 6.42 -0.31% 0% 5.77% 49889 0.3205 52.71 6.42 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230926 6.41 6.46 6.37 6.44 0.63% 0% 6.1% 57846 0.3723 60.13 6.44 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230925 6.49 6.49 6.36 6.4 -1.23% 0% 5.44% 63328 0.4056 66.02 6.4 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230922 6.28 6.5 6.24 6.48 3.18% 1.09% 6.75% 86408 0.5542 87.9 6.41 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230921 6.31 6.36 6.24 6.28 -0.79% -0.16% 3.46% 45053 0.2835 45.91 6.29 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230920 6.38 6.43 6.33 6.33 -0.94% -0.63% 4.28% 50921 0.3246 51.4 6.37 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230919 6.46 6.54 6.39 6.39 -1.24% -0.78% 5.27% 51409 0.3313 50.98 6.44 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230918 6.39 6.51 6.31 6.47 0.94% 0.62% 6.59% 56018 0.3603 53.11 6.43 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230915 6.33 6.47 6.33 6.41 0.79% -0.16% 5.6% 61619 0.3955 55.28 6.42 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230914 6.41 6.41 6.3 6.36 -0.78% 0.16% 4.78% 72236 0.4586 63.42 6.35 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230913 6.44 6.48 6.38 6.41 -1.23% -0.16% 5.6% 73636 0.4725 64.62 6.42 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230912 6.48 6.51 6.43 6.49 -0.46% 0.31% 6.92% 61443 0.3976 49.26 6.47 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230911 6.38 6.54 6.37 6.52 2.03% 0.93% 7.41% 99160 0.6403 70.81 6.46 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230908 6.44 6.49 6.36 6.39 -1.69% -0.31% 5.27% 75903 0.4862 50.07 6.41 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230907 6.59 6.66 6.5 6.5 -1.52% -0.76% 7.08% 67987 0.4454 40.57 6.55 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230906 6.71 6.71 6.58 6.6 -2.08% -0.15% 8.73% 85627 0.5664 42.63 6.61 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230905 6.88 6.95 6.71 6.74 -2.18% -0.3% 11.04% 87679 0.5927 43.28 6.76 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230904 6.88 6.93 6.82 6.89 0.73% 0.29% 13.51% 72552 0.4986 35.55 6.87 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230901 6.91 7.01 6.82 6.84 -1.58% -0.58% 12.69% 99304 0.6835 48.26 6.88 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230831 6.99 7.03 6.91 6.95 -1.14% 0% 14.5% 100691 0.7003 47.29 6.95 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230830 7 7.09 6.91 7.03 0% 0.57% 15.82% 155568 1.0876 71.4 6.99 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230829 6.72 7.06 6.68 7.03 4.15% 1.3% 15.82% 163250 1.1337 82.17 6.94 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230828 7.07 7.15 6.73 6.75 1.05% -1.32% 11.2% 158565 1.0853 74.07 6.84 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230825 6.87 7.02 6.65 6.68 -3.61% -2.05% 10.05% 227765 1.554 82.9 6.82 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230824 6.49 7.17 6.49 6.97 6.74% 1.01% 14.83% 388779 2.682 141.42 6.9 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230823 6.5 6.61 6.39 6.53 -0.61% 0.31% 7.58% 138804 0.9041 48.57 6.51 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230822 6.38 6.57 6.3 6.57 2.82% 1.86% 8.24% 149079 0.9621 42.75 6.45 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230821 6.4 6.47 6.3 6.39 -0.31% 0% 5.27% 143858 0.9186 39.7 6.39 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230818 6.68 6.75 6.41 6.41 -4.61% -2.44% 5.6% 185132 1.2154 52.3 6.57 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230817 6.8 6.82 6.55 6.72 -1.61% 0.9% 10.71% 171712 1.144 50.44 6.66 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230816 7.19 7.19 6.7 6.83 -5.01% -0.44% 12.52% 287983 1.9743 89.88 6.86 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230815 7.42 7.43 7.15 7.19 -5.02% -0.96% 18.45% 275581 1.9994 95.91 7.26 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230814 7.2 7.57 7 7.57 3.98% 2.85% 24.71% 424748 3.1249 159.18 7.36 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230811 7.29 7.35 7.16 7.28 -0.68% 0.41% 19.93% 258383 1.8722 107.08 7.25 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230810 7.44 7.47 7.24 7.33 -1.48% 0.14% 20.76% 327396 2.3969 178.29 7.32 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230809 7.66 7.97 7.37 7.44 -3% -2.87% 22.57% 634398 4.8603 423.63 7.66 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230808 6.93 7.67 6.91 7.67 10.04% 1.86% 26.36% 199792 1.5052 146.5 7.53 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230807 6.86 7.03 6.83 6.97 1.75% 0.43% 14.83% 127512 0.8845 93.9 6.94 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230804 6.68 6.9 6.68 6.85 2.39% 0.44% 12.85% 90505 0.6174 69.29 6.82 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230803 6.78 6.78 6.68 6.69 -1.18% -0.3% 10.21% 54516 0.3658 42.21 6.71 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230802 6.88 6.88 6.72 6.77 -1.74% -0.15% 11.53% 86800 0.5889 65.48 6.78 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230801 6.87 6.92 6.79 6.89 0.29% 0.29% 13.51% 94054 0.6457 74.39 6.87 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230731 6.65 6.89 6.61 6.87 3.31% 1.33% 13.18% 101872 0.6911 82.76 6.78 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230728 6.69 6.72 6.6 6.65 -0.89% 0% 9.56% 77932 0.5185 64.63 6.65 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230727 6.85 6.87 6.7 6.71 -2.04% -0.89% 10.54% 64370 0.4357 50.34 6.77 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230726 6.93 6.95 6.8 6.85 -1.72% 0% 12.85% 69307 0.4748 52.95 6.85 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230725 6.92 7.03 6.84 6.97 1.16% 0.43% 14.83% 72661 0.5042 56.69 6.94 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230724 6.77 6.94 6.75 6.89 0.88% 0.29% 13.51% 62574 0.4301 50.43 6.87 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230721 6.83 6.89 6.73 6.83 0.74% 0.15% 12.52% 68612 0.4678 56 6.82 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230720 6.84 6.91 6.75 6.78 -1.17% -0.73% 11.7% 69106 0.4719 56.78 6.83 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230719 6.72 6.86 6.72 6.86 1.78% 0.88% 13.01% 67359 0.4583 57.21 6.8 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230718 6.85 6.85 6.72 6.74 -1.75% -0.44% 11.04% 72561 0.4912 61.66 6.77 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230717 6.85 6.97 6.71 6.86 -0.72% 0.29% 13.01% 110204 0.7539 95.62 6.84 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230714 6.72 6.94 6.71 6.91 3.75% 0.73% 13.84% 178072 1.2215 152.78 6.86 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230713 6.46 6.68 6.44 6.66 2.78% 1.06% 9.72% 114839 0.7565 107.48 6.59 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230712 6.61 6.68 6.47 6.48 -2.26% -1.22% 6.75% 70776 0.4644 85.16 6.56 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230711 6.61 6.69 6.52 6.63 -0.15% 0% 9.23% 65865 0.4366 60.33 6.63 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230710 6.54 6.65 6.54 6.64 1.37% 0.45% 9.39% 62446 0.413 68.49 6.61 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230707 6.58 6.6 6.43 6.55 -0.15% 0.46% 7.91% 75724 0.4938 77.81 6.52 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230706 6.59 6.65 6.55 6.56 -0.46% -0.61% 8.07% 69389 0.4578 51.51 6.6 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230705 6.62 6.67 6.57 6.59 -0.75% -0.3% 8.57% 79617 0.5266 73 6.61 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230704 6.61 6.66 6.58 6.64 -0.3% 0.45% 9.39% 61313 0.4055 40.68 6.61 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230703 6.7 6.71 6.51 6.66 -0.6% 0.76% 9.72% 99386 0.6569 59.37 6.61 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230630 6.66 6.74 6.57 6.7 0.6% 0.45% 10.38% 76811 0.512 44.45 6.67 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230629 6.66 6.73 6.56 6.66 0.45% 0.3% 9.72% 110611 0.7349 57.66 6.64 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230628 6.69 6.7 6.41 6.63 -1.63% 1.38% 9.23% 121931 0.7969 59.03 6.54 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230627 6.71 6.79 6.56 6.74 1.81% 0.6% 11.04% 106217 0.7114 48.49 6.7 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230626 7 7.11 6.6 6.62 -6.1% -2.22% 9.06% 111672 0.7556 46.47 6.77 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230621 7.38 7.49 7.02 7.05 -5.11% -2.08% 16.14% 135928 0.9781 56.75 7.2 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230620 7.53 7.66 7.41 7.43 -1.46% -0.93% 22.41% 115591 0.8664 46.5 7.5 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230619 7.74 7.74 7.52 7.54 -2.2% -0.53% 24.22% 122115 0.9256 45.08 7.58 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230616 7.61 7.81 7.5 7.71 0.26% 0% 27.02% 186651 1.4397 63.84 7.71 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230615 7.73 7.83 7.64 7.69 0.26% -0.52% 26.69% 156880 1.2119 52.46 7.73 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230614 7.75 7.88 7.64 7.67 -0.39% -1.16% 26.36% 165975 1.2882 51.56 7.76 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230613 7.56 7.82 7.56 7.7 0.92% -0.13% 26.85% 157282 1.2125 49.24 7.71 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230612 7.78 7.8 7.56 7.63 -1.93% -0.26% 25.7% 183641 1.4046 57.03 7.65 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230609 7.52 7.85 7.46 7.78 2.77% 0.52% 28.17% 254764 1.9711 83.15 7.74 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230608 7.61 7.66 7.35 7.57 -2.2% 0.8% 24.71% 214137 1.6086 71.67 7.51 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230607 7.51 7.77 7.37 7.74 2.93% 1.57% 27.51% 314600 2.3974 109.11 7.62 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230606 7.49 7.79 7.46 7.52 -0.66% -1.57% 23.89% 353901 2.7035 128.57 7.64 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230605 7.13 7.63 7.12 7.57 6.02% 1.75% 24.71% 383141 2.8513 143.66 7.44 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230602 7.08 7.18 7.03 7.14 0.28% 0.28% 17.63% 277212 1.9726 104.4 7.12 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230601 6.76 7.36 6.69 7.12 4.86% 0.71% 17.3% 419637 2.9657 189.17 7.07 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230531 6.69 6.85 6.67 6.79 0.74% 0% 11.86% 193545 1.3141 83.67 6.79 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230530 6.6 6.74 6.44 6.74 2.59% 1.81% 11.04% 208988 1.3831 59.33 6.62 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230529 6.64 6.67 6.57 6.57 -0.9% -0.76% 8.24% 131437 0.8699 29.72 6.62 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230526 6.54 6.68 6.49 6.63 0.91% 0.3% 9.23% 156787 1.0362 26.62 6.61 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230525 6.62 6.67 6.44 6.57 -1.35% 0.46% 8.24% 190726 1.2464 30.74 6.54 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230524 6.63 6.77 6.61 6.66 0% -0.3% 9.72% 166511 1.1128 25.83 6.68 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230523 6.8 6.82 6.65 6.66 -2.35% -0.75% 9.72% 181659 1.2193 26.86 6.71 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230522 6.97 7.01 6.73 6.82 -2.57% -0.44% 12.36% 261401 1.7919 37.25 6.85 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230519 7.26 7.26 6.99 7 -4.11% -1.27% 15.32% 355261 2.5171 49.47 7.09 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230518 7.31 7.39 7.15 7.3 -1.62% 0.14% 20.26% 410892 2.9967 57.78 7.29 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230517 7.6 7.81 7.42 7.42 -9.95% -1.46% 22.24% 648144 4.8835 92.82 7.53 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230516 9.24 9.45 8.24 8.24 -10.04% -7% 35.75% 804313 7.125 142.01 8.86 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230515 10.41 10.41 9.02 9.16 -3.17% -6.44% 50.91% 1015509 9.9387 215.88 9.79 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230510 7.8 8.05 7.66 7.82 0.26% -0.64% 28.83% 181524 1.4278 50.02 7.87 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230509 8.05 8.3 7.8 7.8 -4.65% -2.5% 28.5% 280086 2.2407 65.1 8 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230508 8.09 8.28 7.72 8.18 1.61% 2% 34.76% 355024 2.8459 91.61 8.02 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230505 8.38 8.47 8.01 8.05 -6.5% -1.47% 32.62% 488394 3.9907 143.85 8.17 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230504 7.82 8.64 7.81 8.61 8.99% 4.49% 41.85% 545927 4.4989 187.66 8.24 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230428 7.3 7.99 7.29 7.9 3.95% 1.28% 30.15% 432588 3.3736 170.04 7.8 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230427 7.51 8.07 7.27 7.6 3.54% -1.43% 25.21% 517122 3.9849 232.63 7.71 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230426 7.53 7.56 6.87 7.34 -2% 1.66% 20.92% 325678 2.3528 168.16 7.22 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230425 7.94 7.94 7.22 7.49 -2.98% 0% 23.39% 355869 2.6647 218.17 7.49 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230424 7.04 7.72 7.01 7.72 9.97% 3.49% 27.18% 124164 0.9257 96.85 7.46 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230421 7.26 7.44 6.99 7.02 -3.84% -2.36% 15.65% 91394 0.6572 73.79 7.19 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230420 7.14 7.33 7.1 7.3 1.67% 0.69% 20.26% 67233 0.4873 57.52 7.25 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230419 6.94 7.26 6.91 7.18 3.01% 0.7% 18.29% 68351 0.4875 58.41 7.13 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230418 7.09 7.1 6.84 6.97 -1.13% 0.29% 14.83% 61162 0.425 51.49 6.95 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230417 7.34 7.36 7.03 7.05 -3.69% -0.98% 16.14% 90046 0.6412 79.82 7.12 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230414 7.66 7.66 7.24 7.32 -4.19% -1.35% 20.59% 105497 0.7829 102.35 7.42 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230413 7.45 7.8 7.4 7.64 1.87% -0.39% 25.86% 135781 1.0413 145.9 7.67 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230412 7.22 7.5 7.21 7.5 3.88% 1.35% 23.56% 91078 0.6738 105.76 7.4 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230411 6.92 7.27 6.81 7.22 4.18% 1.12% 18.95% 85356 0.6091 98.2 7.14 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230410 7 7.13 6.88 6.93 -1.7% -1% 14.17% 62020 0.4343 71.58 7 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230407 6.99 7.11 6.8 7.05 1.44% 1% 16.14% 49039 0.3422 55.82 6.98 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230406 7.23 7.26 6.92 6.95 -3.61% -1% 14.5% 73548 0.516 81.93 7.02 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230404 7.33 7.39 7.17 7.21 -2.17% -0.55% 18.78% 60998 0.4423 69.83 7.25 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230403 7.25 7.38 7.17 7.37 1.66% 1.24% 21.42% 54731 0.3987 61.48 7.28 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230331 7.09 7.29 7.01 7.25 2.84% 0.97% 19.44% 52027 0.3738 52.14 7.18 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230330 7.2 7.24 7.03 7.05 -1.95% -0.56% 16.14% 52029 0.3691 51.77 7.09 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230329 7.27 7.29 7.09 7.19 -0.42% 0.28% 18.45% 44630 0.3202 44.82 7.17 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230328 7.19 7.36 7.08 7.22 1.12% -0.28% 18.95% 85193 0.617 87.9 7.24 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230327 7.2 7.2 7.02 7.14 -0.97% 0.42% 17.63% 57362 0.408 61.32 7.11 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230324 7.12 7.23 7.05 7.21 1.26% 0.84% 18.78% 60439 0.4321 67.48 7.15 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230323 7.12 7.14 7.01 7.12 -0.14% 0.28% 17.3% 54406 0.3861 102.01 7.1 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230322 7.07 7.14 7.01 7.13 1.28% 0.42% 17.46% 62174 0.4412 74.12 7.1 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230321 6.96 7.06 6.91 7.04 1.44% 0.43% 15.98% 55549 0.3895 66.42 7.01 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230320 6.97 7.12 6.93 6.94 0.14% -1.14% 14.33% 82800 0.5811 97.67 7.02 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230317 6.81 6.93 6.79 6.93 2.51% 0.43% 14.17% 41882 0.2888 53.71 6.9 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230316 6.9 6.9 6.72 6.76 -1.89% -0.29% 11.37% 37930 0.257 45.78 6.78 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230315 6.85 6.93 6.76 6.89 0.88% 0.58% 13.51% 29847 0.2045 35.18 6.85 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230314 6.94 7 6.8 6.83 -1.16% -0.73% 12.52% 46566 0.3203 52.34 6.88 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230313 6.85 6.93 6.69 6.91 1.92% 1.32% 13.84% 45090 0.3076 52.1 6.82 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230310 6.86 6.88 6.76 6.78 -1.17% -0.59% 11.7% 36174 0.2467 42.73 6.82 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230309 6.9 6.9 6.77 6.86 -0.44% 0.29% 13.01% 48632 0.3326 59.05 6.84 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230308 6.89 6.97 6.7 6.89 1.47% 0.73% 13.51% 59070 0.4043 73.27 6.84 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230307 7.03 7.03 6.76 6.79 -3% -1.02% 11.86% 73764 0.5063 95.96 6.86 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230306 6.96 7.08 6.93 7 1.3% 0.14% 15.32% 71285 0.4986 102.97 6.99 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230303 6.89 7.03 6.86 6.91 0.14% -0.29% 13.84% 80680 0.5591 123.03 6.93 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230302 6.7 6.99 6.69 6.9 2.68% 0.29% 13.67% 85698 0.5893 137.44 6.88 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230301 6.43 6.74 6.4 6.72 4.51% 1.51% 10.71% 75022 0.4966 118.03 6.62 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230228 6.34 6.45 6.32 6.43 1.26% 0.47% 5.93% 28554 0.1828 45.22 6.4 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230227 6.46 6.52 6.33 6.35 -1.09% -0.78% 4.61% 36128 0.2313 55.39 6.4 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230224 6.45 6.48 6.41 6.42 -0.47% -0.31% 5.77% 24234 0.1561 34.75 6.44 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230223 6.59 6.6 6.43 6.45 -1.83% -0.46% 6.26% 43570 0.2823 58.35 6.48 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230222 6.48 6.6 6.47 6.57 -0.61% 0.77% 8.24% 41402 0.2701 54.18 6.52 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230221 6.7 6.7 6.57 6.61 -1.34% -0.15% 8.9% 49641 0.3287 59.96 6.62 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230220 6.58 6.7 6.57 6.7 1.82% 0.75% 10.38% 40282 0.2678 43.81 6.65 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230217 6.73 6.79 6.55 6.58 -2.08% -1.05% 8.4% 60405 0.4018 51.45 6.65 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230216 6.78 6.97 6.69 6.72 -1.03% -1.9% 10.71% 87835 0.6014 62.47 6.85 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230215 6.66 6.8 6.66 6.79 1.49% 0.59% 11.86% 57320 0.3868 40.94 6.75 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230214 6.76 6.76 6.66 6.69 -0.74% -0.15% 10.21% 42657 0.286 30.31 6.7 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230213 6.77 6.78 6.61 6.74 -0.3% 0.75% 11.04% 71579 0.4789 50.65 6.69 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230210 6.73 6.86 6.68 6.76 0.45% -0.29% 11.37% 73884 0.5012 53.54 6.78 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230209 6.73 6.74 6.65 6.73 0.3% 0.45% 10.87% 61865 0.4147 45.6 6.7 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230208 6.96 6.98 6.7 6.71 -3.17% -1.18% 10.54% 111131 0.7546 85.15 6.79 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230207 7.02 7.05 6.87 6.93 -0.86% 0.14% 14.17% 143324 0.9916 119.17 6.92 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230206 6.88 7.34 6.88 6.99 2.95% -1.41% 15.16% 279066 1.9783 259 7.09 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230203 6.44 7.14 6.44 6.79 4.62% -1.88% 11.86% 317676 2.1981 362.82 6.92 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230202 6.32 6.53 6.31 6.49 2.53% 0.46% 6.92% 59945 0.3875 93.98 6.46 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230201 6.28 6.34 6.22 6.33 1.12% 0.8% 4.28% 43805 0.2751 69.5 6.28 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230131 6.28 6.29 6.19 6.26 0% 0.32% 3.13% 43209 0.2696 68.7 6.24 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230130 6.19 6.27 6.15 6.26 1.95% 0.64% 3.13% 61880 0.3847 97.97 6.22 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230120 6.09 6.16 6.06 6.14 0.82% 0.33% 1.15% 29777 0.1821 46.84 6.12 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230119 6.03 6.1 6.03 6.09 0% 0.33% 0.33% 28797 0.1747 57.82 6.07 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230118 6.02 6.13 6.02 6.09 0.66% 0% 0.33% 28923 0.1761 38.97 6.09 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230117 6.14 6.18 6.02 6.05 -1.47% -0.33% -0.33% 39093 0.2373 46.87 6.07 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230116 6.22 6.24 6.12 6.14 -0.65% -0.49% 1.15% 46108 0.2846 50.22 6.17 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230113 6.09 6.21 6.09 6.18 0.98% 0.65% 1.81% 41033 0.2521 41.41 6.14 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230112 6.14 6.16 6.02 6.12 0.49% 0.49% 0.82% 38610 0.2352 37.18 6.09 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230111 6.14 6.26 6.08 6.09 -1.14% -0.98% 0.33% 55201 0.3396 52.06 6.15 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230110 6.23 6.24 6.12 6.16 -0.81% 0.16% 1.48% 43321 0.2665 40.32 6.15 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230109 6.36 6.37 6.2 6.21 -1.43% -0.8% 2.31% 55019 0.3445 49.06 6.26 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230106 6.6 6.61 6.3 6.3 -4.11% -1.56% 3.79% 65150 0.4168 54.97 6.4 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230105 6.67 6.71 6.49 6.57 -1.35% -0.3% 8.24% 78585 0.5181 68.03 6.59 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230104 6.75 6.78 6.63 6.66 -0.75% -0.3% 9.72% 97256 0.6496 84.8 6.68 0% 6.01 0% 5.99 0% 6.07 0% 0%
20230103 6.52 6.75 6.5 6.71 2.44% 1.05% 10.54% 124781 0.8285 112.99 6.64 0% 6.01 0% 5.99 0% 6.07 0% 0%
20221230 6.33 6.62 6.28 6.55 4.3% 0.61% 7.91% 129746 0.8442 139.96 6.51 0% 6.01 0% 5.99 0% 6.07 0% 0%
20221229 6.37 6.54 6.26 6.28 -1.41% -2.03% 3.46% 75393 0.4829 73.92 6.41 0% 6.01 0% 5.99 0% 6.07 0% 0%
20221228 6.27 6.45 6.16 6.37 0.16% 0.95% 4.94% 70971 0.4481 66.22 6.31 0% 6.01 0% 5.99 0% 6.07 0% 0%
20221227 6.39 6.41 6.23 6.36 -0.47% 0.79% 4.78% 67706 0.427 54.37 6.31 0% 6.01 0% 5.99 0% 6.07 0% 0%
20221226 6.52 6.59 6.35 6.39 -3.33% -0.31% 5.27% 111440 0.7139 89.24 6.41 0% 6.01 0% 5.99 0% 6.07 0% 0%
20221223 6.24 6.78 6.21 6.61 5.25% 0.3% 8.9% 149656 0.9861 126.32 6.59 0% 6.01 0% 5.99 0% 6.07 0% 0%
20221222 6.26 6.38 6.15 6.28 0.48% 0% 3.46% 80399 0.505 69.93 6.28 0% 6.01 0% 5.99 0% 6.07 0% 0%
20221221 6.08 6.45 6.02 6.25 3.82% 0% 2.97% 98735 0.6168 87.59 6.25 0% 6.01 0% 5.99 0% 6.07 0% 0%
20221220 6.17 6.2 5.98 6.02 -1.79% -0.66% -0.82% 54851 0.3325 48.88 6.06 0% 6.01 0% 5.99 0% 6.07 0% 0%
20221219 6.4 6.45 6.07 6.13 -4.52% -1.13% 0.99% 71270 0.4421 65.45 6.2 0% 6.01 0% 5.99 0% 6.07 0% 0%
20221216 6.51 6.54 6.32 6.42 -0.31% 0% 5.77% 76357 0.4905 71.36 6.42 0% 6.01 0% 5.99 0% 6.07 0% 0%
20221215 6.49 6.54 6.34 6.44 0.94% 0.16% 6.1% 114013 0.7334 108.92 6.43 0% 6.01 0% 5.99 0% 6.07 0% 0%
20221214 6.88 6.88 6.29 6.38 -2.15% -1.09% 5.11% 230947 1.4896 315.89 6.45 0% 6.01 0% 5.99 0% 6.07 0% 0%
20221213 5.94 6.52 5.92 6.52 9.95% 2.03% 7.41% 82690 0.5288 97.39 6.39 0% 6.01 0% 5.99 0% 6.07 0% 0%
20221212 5.8 6.03 5.76 5.93 -0.67% 0.17% -2.31% 76158 0.451 77.54 5.92 0% 6.01 0% 5.99 0% 6.07 0% 0%
20221209 6.09 6.1 5.96 5.97 -1.81% -0.67% -1.65% 30858 0.1854 30.18 6.01 0% 6.01 0% 5.99 0% 6.07 0% 0%
20221208 6.08 6.11 6.01 6.08 0% 0.16% 0.16% 33386 0.2027 32.25 6.07 0% 6.01 0% 5.99 0% 6.07 0% 0%
20221207 6.09 6.12 5.98 6.08 0.33% 0.66% 0.16% 40137 0.2426 38.26 6.04 0% 6.01 0% 5.99 0% 6.07 0% 0%
20221206 6.22 6.22 6.03 6.06 -2.42% -0.66% -0.16% 46492 0.2835 43.04 6.1 0% 6.01 0% 5.99 0% 6.07 0% 0%
20221205 6.15 6.24 6.06 6.21 1.47% 0.81% 2.31% 54833 0.3378 51.08 6.16 0% 6.01 0% 5.99 0% 6.07 0% 0%
20221202 6.05 6.16 6.03 6.12 0.82% 0.33% 0.82% 47199 0.288 46.06 6.1 0% 6.01 0% 5.99 0% 6.07 0% 0%
20221201 6.01 6.1 5.98 6.07 1.51% 0.33% 0% 57839 0.35 56.93 6.05 0% 6.01 0% 5.99 0% 6.07 0% 0%
20221130 6.07 6.11 5.95 5.98 -2.45% -0.66% -1.48% 59650 0.3588 60.7 6.02 0% 6.01 0% 5.99 0% 6.07 0% 0%
20221129 6 6.17 5.99 6.13 0.82% 0.99% 0.99% 87514 0.5309 95.09 6.07 0% 6.01 0% 5.99 0% 6.07 0% 0%
20221128 5.9 6.15 5.82 6.08 2.36% 1.16% 0.16% 111306 0.6685 138.44 6.01 0% 6.01 0% 5.99 0% 6.07 0% 0%
20221125 5.85 6.08 5.8 5.94 2.06% -0.17% -2.14% 54108 0.322 73.96 5.95 0% 6.01 0% 5.99 0% 6.07 0% 0%
20221124 5.85 5.91 5.79 5.82 -1.19% -0.51% -4.12% 31031 0.1814 44.76 5.85 0% 6.01 0% 5.99 0% 6.07 0% 0%
20221123 5.8 5.95 5.79 5.89 1.2% 0.34% -2.97% 48065 0.2823 72.97 5.87 0% 6.01 0% 5.99 0% 6.07 0% 0%
20221122 5.77 5.91 5.75 5.82 0.52% -0.51% -4.12% 40093 0.2344 71.63 5.85 0% 6.01 0% 5.99 0% 6.07 0% 0%
20221121 5.89 5.93 5.77 5.79 -2.53% -0.86% -4.61% 38047 0.2221 73.76 5.84 0% 6.01 0% 5.99 0% 6.07 0% 0%
20221118 5.9 6.07 5.86 5.94 0.34% -0.83% -2.14% 43056 0.258 86.77 5.99 0% 6.01 0% 5.99 0% 6.07 0% 0%
20221117 5.84 5.93 5.83 5.92 1.37% 0.51% -2.47% 42011 0.2474 85.86 5.89 0% 6.01 0% 5.99 0% 6.07 0% 0%
20221116 5.78 5.88 5.74 5.84 1.39% 0.17% -3.79% 33463 0.1951 70.54 5.83 0% 6.01 0% 5.99 0% 6.07 0% 0%
20221115 5.73 5.8 5.69 5.76 1.05% 0% -5.11% 25733 0.1481 53.27 5.76 0% 6.01 0% 5.99 0% 6.07 0% 0%
20221114 5.76 5.76 5.69 5.7 -0.52% -0.35% -6.1% 26344 0.1506 53.62 5.72 0% 6.01 0% 5.99 0% 6.07 0% 0%
20221111 5.79 5.8 5.7 5.73 -0.17% -0.35% -5.6% 26393 0.1517 58.51 5.75 0% 6.01 0% 5.99 0% 6.07 0% 0%
20221110 5.69 5.78 5.58 5.74 1.95% 0.53% -5.44% 36169 0.2065 81.39 5.71 0% 6.01 0% 5.99 0% 6.07 0% 0%
20221109 5.66 5.71 5.63 5.63 -0.71% -0.53% -7.25% 12842 0.0727 29 5.66 0% 6.01 0% 5.99 0% 6.07 0% 0%
20221108 5.65 5.7 5.62 5.67 0.35% 0.18% -6.59% 28381 0.1607 62.17 5.66 0% 6.01 0% 5.99 0% 6.07 0% 0%
20221107 5.54 5.69 5.53 5.65 1.62% 0.71% -6.92% 33737 0.1893 71.86 5.61 0% 6.01 0% 5.99 0% 6.07 0% 0%
20221104 5.52 5.58 5.5 5.56 0.72% 0.36% -8.4% 27969 0.155 58.85 5.54 0% 6.01 0% 5.99 0% 6.07 0% 0%
20221103 5.51 5.57 5.47 5.52 -0.18% 0.36% -9.06% 26208 0.1442 54.84 5.5 0% 6.01 0% 5.99 0% 6.07 0% 0%
20221102 5.52 5.6 5.42 5.53 0.55% -0.18% -8.9% 41751 0.2315 88.76 5.54 0% 6.01 0% 5.99 0% 6.07 0% 0%
20221101 5.34 5.51 5.33 5.5 3.19% 1.29% -9.39% 33121 0.1798 73.84 5.43 0% 6.01 0% 5.99 0% 6.07 0% 0%
20221031 5.2 5.34 5.2 5.33 2.11% 0.76% -12.19% 21855 0.1156 50.05 5.29 0% 6.01 0% 5.99 0% 6.07 0% 0%
20221028 5.41 5.41 5.2 5.22 -3.33% -1.14% -14% 27055 0.1428 61.69 5.28 0% 6.01 0% 5.99 0% 6.07 0% 0%
20221027 5.31 5.41 5.28 5.4 2.27% 0.75% -11.04% 28419 0.1524 63.94 5.36 0% 6.01 0% 5.99 0% 6.07 0% 0%
20221026 5.24 5.31 5.23 5.28 1.54% 0% -13.01% 16907 0.0892 38.02 5.28 0% 6.01 0% 5.99 0% 6.07 0% 0%
20221025 5.28 5.28 5.15 5.2 -0.95% 0% -14.33% 33460 0.174 72.38 5.2 0% 6.01 0% 5.99 0% 6.07 0% 0%
20221024 5.4 5.42 5.21 5.25 -2.05% -1.32% -13.51% 29003 0.1544 67.1 5.32 0% 6.01 0% 5.99 0% 6.07 0% 0%
20221021 5.45 5.47 5.36 5.36 -1.47% -0.74% -11.7% 21823 0.1179 51.84 5.4 0% 6.01 0% 5.99 0% 6.07 0% 0%
20221020 5.42 5.48 5.4 5.44 0.37% 0.18% -10.38% 19577 0.1064 48.27 5.43 0% 6.01 0% 5.99 0% 6.07 0% 0%
20221019 5.46 5.47 5.39 5.42 -0.55% 0% -10.71% 13936 0.0756 32.72 5.42 0% 6.01 0% 5.99 0% 6.07 0% 0%
20221018 5.51 5.53 5.44 5.45 -0.73% -0.37% -10.21% 13811 0.0756 31.82 5.47 0% 6.01 0% 5.99 0% 6.07 0% 0%
20221017 5.37 5.51 5.34 5.49 2.04% 0.73% -9.56% 24149 0.1316 54.68 5.45 0% 6.01 0% 5.99 0% 6.07 0% 0%
20220720 5.76 5.79 5.68 5.77 0.87% 0.17% -4.94% 24184 0.1392 39.35 5.76 -3.52% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220719 5.66 5.74 5.59 5.72 1.78% 0.35% -5.77% 36174 0.2062 58.29 5.7 -4.52% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220718 5.45 5.64 5.43 5.62 3.69% 0.9% -7.41% 43672 0.2433 68.78 5.57 -6.7% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220715 5.66 5.66 5.41 5.42 -4.24% -1.63% -10.71% 57010 0.3139 88.73 5.51 -7.71% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220714 5.73 5.73 5.63 5.66 -1.74% 0% -6.75% 33700 0.1909 53.96 5.66 -5.19% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220713 5.7 5.78 5.7 5.76 1.05% 0.35% -5.11% 22084 0.1268 35.84 5.74 -3.85% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220712 5.67 5.74 5.62 5.7 -0.35% 0.18% -6.1% 24797 0.1411 39.89 5.69 -4.69% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220711 5.7 5.76 5.6 5.72 -0.69% 0.18% -5.77% 24094 0.1375 38.87 5.71 -4.36% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220708 5.72 5.79 5.67 5.76 1.05% 0.17% -5.11% 32422 0.1865 52.72 5.75 -3.69% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220707 5.64 5.72 5.6 5.7 1.06% 0.53% -6.1% 22143 0.1256 35.5 5.67 -5.03% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220706 5.76 5.76 5.6 5.64 -1.74% -0.18% -7.08% 33408 0.1887 53.34 5.65 -5.36% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220705 5.82 5.84 5.69 5.74 -1.37% -0.35% -5.44% 30145 0.1735 49.04 5.76 -3.52% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220704 5.84 5.85 5.76 5.82 -0.34% 0.34% -4.12% 36065 0.2092 59.14 5.8 -2.85% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220701 5.89 5.92 5.81 5.84 -1.02% -0.17% -3.79% 32694 0.1911 54.02 5.85 -2.01% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220630 5.85 6 5.85 5.9 0.68% -0.51% -2.8% 61287 0.3634 102.73 5.93 -0.67% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220629 5.94 5.97 5.84 5.86 -1.01% -0.68% -3.46% 45712 0.2696 76.21 5.9 -1.17% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220628 5.82 5.94 5.79 5.92 1.72% 0.51% -2.47% 59912 0.3529 99.76 5.89 -1.34% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220627 5.77 5.85 5.75 5.82 0.87% 0.17% -4.12% 44674 0.2594 73.33 5.81 -2.68% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220624 5.72 5.78 5.67 5.77 1.05% 0.87% -4.94% 51589 0.2953 83.47 5.72 -4.19% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220623 5.64 5.71 5.59 5.71 1.06% 1.06% -5.93% 36556 0.2067 58.43 5.65 -5.36% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220622 5.74 5.78 5.62 5.65 -2.08% -0.88% -6.92% 39729 0.2264 64 5.7 -4.52% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220621 5.73 5.78 5.7 5.77 0.35% 0.35% -4.94% 35824 0.2059 58.2 5.75 -3.69% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220620 5.75 5.8 5.71 5.75 0% -0.17% -5.27% 32261 0.1859 52.55 5.76 -3.52% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220617 5.85 5.89 5.68 5.75 -2.21% 0% -5.27% 62902 0.3619 102.3 5.75 -3.69% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220616 5.72 5.92 5.7 5.88 2.08% 0.51% -3.13% 58734 0.3434 97.07 5.85 -2.01% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220615 5.7 5.84 5.7 5.76 0.35% -0.52% -5.11% 54472 0.3156 89.21 5.79 -3.02% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220614 5.7 5.74 5.52 5.74 0% 2.14% -5.44% 50962 0.2864 80.96 5.62 -5.86% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220613 5.68 5.77 5.68 5.74 0% 0.35% -5.44% 46320 0.2651 74.94 5.72 -4.19% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220610 5.61 5.76 5.61 5.74 0.7% 0.35% -5.44% 38589 0.2208 62.42 5.72 -4.19% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220609 5.73 5.8 5.66 5.7 -1.04% -0.35% -6.1% 37480 0.2144 60.61 5.72 -4.19% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220608 5.76 5.8 5.62 5.76 -0.52% 0.7% -5.11% 53574 0.3066 86.67 5.72 -4.19% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220607 5.86 5.86 5.73 5.79 -1.03% 0.17% -4.61% 56514 0.3266 92.32 5.78 -3.18% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220606 5.84 5.89 5.78 5.85 -0.34% 0% -3.62% 56799 0.332 93.85 5.85 -2.01% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220602 6.02 6.05 5.85 5.87 -2.49% -0.68% -3.29% 66163 0.3908 110.47 5.91 -1.01% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220601 5.86 6.06 5.83 6.02 2.38% 0.5% -0.82% 96992 0.5807 164.15 5.99 0.34% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220531 5.81 5.94 5.8 5.88 0.86% 0.17% -3.13% 108540 0.6374 180.18 5.87 -1.68% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220530 5.92 6 5.76 5.83 -0.85% -0.17% -3.95% 166404 0.9718 274.71 5.84 -2.18% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220527 5.66 6.24 5.62 5.88 3.7% 0.51% -3.13% 147833 0.8654 244.63 5.85 -2.01% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220526 5.67 5.69 5.49 5.67 1.07% 1.25% -6.59% 56026 0.3135 88.62 5.6 -6.2% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220525 5.39 5.61 5.39 5.61 3.51% 1.63% -7.58% 48494 0.2677 75.67 5.52 -7.54% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220524 5.61 5.7 5.42 5.42 -4.41% -2.69% -10.71% 64880 0.3611 102.07 5.57 -6.7% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220523 5.68 5.74 5.6 5.67 2.53% 0.18% -6.59% 73730 0.4173 117.96 5.66 -5.19% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220520 5.49 5.54 5.46 5.53 0.91% 0.36% -8.9% 35977 0.1982 56.03 5.51 -7.71% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220519 5.35 5.49 5.34 5.48 0.55% 0.74% -9.72% 43535 0.2369 66.97 5.44 -8.88% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220518 5.4 5.49 5.4 5.45 0.93% -0.18% -10.21% 42492 0.2319 65.55 5.46 -8.54% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220517 5.43 5.47 5.32 5.4 -0.37% 0.19% -11.04% 49121 0.2646 74.8 5.39 -9.72% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220516 5.4 5.46 5.36 5.42 1.12% 0% -10.71% 67705 0.3669 103.71 5.42 -9.21% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220513 5.3 5.38 5.27 5.36 0.75% 0.37% -11.7% 41634 0.2222 62.81 5.34 -10.55% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220512 5.22 5.35 5.21 5.32 0.95% 0.76% -12.36% 49398 0.2606 73.67 5.28 -11.56% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220511 5.3 5.47 5.26 5.27 -0.38% -1.68% -13.18% 75319 0.404 114.2 5.36 -10.22% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220510 5.25 5.31 5.15 5.29 0.19% 1.15% -12.85% 58628 0.3067 86.7 5.23 -12.4% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220509 5.15 5.29 5.15 5.28 2.52% 0.57% -13.01% 55564 0.2915 82.4 5.25 -12.06% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220506 5.21 5.24 5.1 5.15 -3.92% -0.39% -15.16% 73461 0.3798 107.36 5.17 -13.4% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220505 5.42 5.45 5.26 5.36 -1.29% 0.19% -11.7% 89982 0.4811 136 5.35 -10.39% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220429 5.32 5.5 5.31 5.43 2.07% 0.18% -10.54% 80741 0.4375 123.67 5.42 -9.21% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220428 5.38 5.46 5.19 5.32 -2.21% 0.19% -12.36% 47561 0.2524 71.35 5.31 -11.06% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220427 5.27 5.48 5.06 5.44 2.64% 3.62% -10.38% 89873 0.4719 133.4 5.25 -12.06% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220426 5.49 5.6 5.29 5.3 -2.93% -2.93% -12.69% 78614 0.4295 121.41 5.46 -8.54% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220425 5.8 5.82 5.43 5.46 -7.61% -2.85% -10.05% 105347 0.5921 167.37 5.62 -5.86% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220422 6.2 6.24 5.9 5.91 -4.68% -1.34% -2.64% 82415 0.4938 139.59 5.99 0.34% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220421 6.6 6.62 6.16 6.2 -5.2% -2.05% 2.14% 89386 0.5657 159.91 6.33 6.03% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220420 6.75 6.84 6.49 6.54 -2.53% -1.95% 7.74% 96669 0.6444 182.16 6.67 11.73% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220419 6.38 6.72 6.3 6.71 5.84% 1.82% 10.54% 127208 0.8382 236.94 6.59 10.39% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220418 6.29 6.4 6.15 6.34 -0.31% 1.12% 4.45% 77192 0.4838 136.76 6.27 5.03% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220415 6.81 6.85 6.32 6.36 -7.69% -2.6% 4.78% 160525 1.0476 296.13 6.53 9.38% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220414 6.78 6.96 6.67 6.89 1.17% 0.44% 13.51% 113343 0.7772 219.7 6.86 14.91% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220413 6.74 6.96 6.67 6.81 -0.87% 0% 12.19% 133649 0.9099 257.21 6.81 14.07% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220412 6.94 6.99 6.56 6.87 3.15% 1.33% 13.18% 182152 1.2349 349.08 6.78 13.57% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220411 6.61 6.79 6.53 6.66 0.76% 0% 9.72% 105356 0.7013 198.24 6.66 11.56% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220408 6.74 6.77 6.55 6.61 -1.78% 0% 8.9% 92916 0.6143 173.65 6.61 10.72% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220407 6.91 7.03 6.72 6.73 -3.44% -1.75% 10.87% 123235 0.8444 238.69 6.85 14.74% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220401 6.53 6.78 6.51 6.77 3.2% 1.04% 11.53% 145652 0.9765 276.03 6.7 12.23% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220331 6.52 6.67 6.47 6.56 0% -0.3% 8.07% 78792 0.5183 146.51 6.58 10.22% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220330 6.46 6.59 6.37 6.56 1.71% 0.61% 8.07% 89731 0.5854 165.48 6.52 9.21% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220329 6.58 6.58 6.4 6.45 -2.12% -0.31% 6.26% 117878 0.7626 215.57 6.47 8.38% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220328 6.3 6.65 6.28 6.59 4.11% 0.92% 8.57% 154686 1.01 285.5 6.53 9.38% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220325 6.17 6.45 6.15 6.33 2.43% -0.31% 4.28% 108218 0.6871 194.23 6.35 6.37% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220324 6.31 6.33 6.15 6.18 -2.83% -0.8% 1.81% 80172 0.4996 141.23 6.23 4.36% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220323 6.49 6.49 6.32 6.36 -0.78% -0.16% 4.78% 65621 0.4183 118.24 6.37 6.7% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220322 6.28 6.41 6.21 6.41 1.58% 1.26% 5.6% 85281 0.5402 152.7 6.33 6.03% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220321 6.32 6.36 6.18 6.31 0% 0.8% 3.95% 73620 0.4606 130.2 6.26 4.86% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220318 6.14 6.32 6.11 6.31 1.94% 0.8% 3.95% 80176 0.5022 141.96 6.26 4.86% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220317 6.25 6.31 6.13 6.19 0.49% -0.16% 1.98% 86014 0.5331 150.7 6.2 3.85% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220316 6.02 6.22 5.93 6.16 3.18% 1.15% 1.48% 92475 0.5629 159.12 6.09 2.01% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220315 6.29 6.38 5.96 5.97 -5.84% -2.77% -1.65% 92694 0.5695 160.98 6.14 2.85% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220311 6.4 6.51 6.3 6.5 0% 1.56% 7.08% 85166 0.545 154.06 6.4 7.2% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220310 6.37 6.55 6.31 6.5 3.34% 0.46% 7.08% 91256 0.5902 166.84 6.47 8.38% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220309 6.44 6.48 6.04 6.29 -1.1% 0.16% 3.62% 103407 0.6498 183.68 6.28 5.19% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220308 6.56 6.62 6.31 6.36 -3.05% -1.24% 4.78% 107535 0.6922 195.67 6.44 7.87% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220307 6.55 6.71 6.5 6.56 -0.3% -0.76% 8.07% 99003 0.6541 184.9 6.61 10.72% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220304 6.58 6.62 6.47 6.58 -0.75% 0.61% 8.4% 84154 0.5504 155.59 6.54 9.55% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220303 6.68 6.72 6.52 6.63 -0.9% -0.15% 9.23% 85316 0.5661 160.02 6.64 11.22% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220302 6.56 6.7 6.56 6.69 0.9% 0.75% 10.21% 103932 0.6906 195.22 6.64 11.22% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220301 6.46 6.65 6.46 6.63 2.63% 1.07% 9.23% 136741 0.8977 253.76 6.56 9.88% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220228 6.53 6.53 6.33 6.46 0.47% 0.62% 6.43% 89856 0.5766 162.99 6.42 7.54% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220225 6.42 6.5 6.38 6.43 0.47% -0.16% 5.93% 114080 0.7351 207.8 6.44 7.87% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220224 6.7 6.81 6.28 6.4 -5.19% -2.44% 5.44% 222556 1.4607 412.91 6.56 9.88% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220223 6.79 6.9 6.74 6.75 -0.59% -0.74% 11.2% 167683 1.1408 322.48 6.8 13.9% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220222 7.1 7.13 6.69 6.79 -5.43% -1.02% 11.86% 279133 1.9154 541.44 6.86 14.91% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220221 7.02 7.2 7.02 7.18 1.27% 0.7% 18.29% 230727 1.6443 464.81 7.13 19.43% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220218 7.11 7.17 6.98 7.09 -2.34% 0.42% 16.8% 238322 1.6825 475.6 7.06 18.26% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220217 7.12 7.34 6.92 7.26 0.83% 1.4% 19.6% 380497 2.7247 770.21 7.16 19.93% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220216 7.2 7.29 7 7.2 -0.14% 0.7% 18.62% 411949 2.9452 832.54 7.15 19.77% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220215 8.01 8.13 7.18 7.21 -9.65% -3.48% 18.78% 550488 4.1123 1162.45 7.47 25.13% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220214 7.78 8.56 7.78 7.98 -4.55% -1.6% 31.47% 724256 5.871 1659.6 8.11 35.85% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220211 8.33 8.36 8.08 8.36 10% 0.36% 37.73% 182200 1.517 428.82 8.33 39.53% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220210 7.4 7.6 7.2 7.6 9.99% 1.74% 25.21% 248413 1.8554 524.48 7.47 25.13% 6.01 0% 5.99 0% 6.07 0% 0.25%
20220209 6.27 6.91 6.23 6.91 10.03% 2.52% 13.84% 206648 1.3928 393.71 6.74 12.9% 6.01 0% 5.99 0% 6.07 0% 0.25%
20211203 5.89 5.95 5.87 5.93 0.68% 0.17% -2.31% 20923 0.1239 35.02 5.92 -0.84% 6.01 0% 5.99 0% 6.07 0% 0.25%
20211202 5.93 5.96 5.87 5.89 -1.01% -0.17% -2.97% 28002 0.1653 46.73 5.9 -1.17% 6.01 0% 5.99 0% 6.07 0% 0.25%
20211201 5.85 5.95 5.84 5.95 1.54% 0.68% -1.98% 27822 0.1644 46.47 5.91 -1.01% 6.01 0% 5.99 0% 6.07 0% 0.25%
20211130 5.86 5.93 5.83 5.86 0.51% -0.51% -3.46% 23937 0.1409 39.83 5.89 -1.34% 6.01 0% 5.99 0% 6.07 0% 0.25%
20211129 5.87 5.9 5.81 5.83 -1.85% -0.34% -3.95% 29704 0.1738 49.13 5.85 -2.01% 6.01 0% 5.99 0% 6.07 0% 0.25%
20211126 5.96 5.98 5.89 5.94 -0.34% 0.17% -2.14% 28624 0.1696 47.94 5.93 -0.67% 6.01 0% 5.99 0% 6.07 0% 0.25%
20211125 5.99 6.04 5.94 5.96 -0.33% -0.5% -1.81% 34425 0.2062 58.29 5.99 0.34% 6.01 0% 5.99 0% 6.07 0% 0.25%
20211124 5.94 6.03 5.87 5.98 1.01% 0.34% -1.48% 35179 0.2097 59.28 5.96 -0.17% 6.01 0% 5.99 0% 6.07 0% 0.25%
20211123 5.89 5.96 5.83 5.92 0.34% 0.51% -2.47% 36421 0.2146 60.66 5.89 -1.34% 6.01 0% 5.99 0% 6.07 0% 0.25%
20211122 5.98 5.98 5.87 5.9 -0.67% 0% -2.8% 31440 0.1854 52.41 5.9 -1.17% 6.01 0% 5.99 0% 6.07 0% 0.25%
20211119 5.91 5.97 5.88 5.94 0.68% 0.17% -2.14% 29540 0.1752 49.53 5.93 -0.67% 6.01 0% 5.99 0% 6.07 0% 0.25%
20211118 6.01 6.05 5.9 5.9 -1.83% -1.01% -2.8% 34304 0.2045 57.81 5.96 -0.17% 6.01 0% 5.99 0% 6.07 0% 0.25%
20211117 5.97 6.07 5.96 6.01 0.67% 0% -0.99% 39650 0.2384 67.39 6.01 0.67% 6.01 0% 5.99 0% 6.07 0% 0.25%
20211116 6.01 6.11 5.95 5.97 -0.67% -1% -1.65% 52160 0.3145 88.9 6.03 1.01% 6.01 0% 5.99 0% 6.07 0% 0.25%
20211115 5.92 6.02 5.85 6.01 1.52% 0.84% -0.99% 53329 0.3176 89.78 5.96 -0.17% 6.01 0% 5.99 0% 6.07 0% 0.25%
20211112 5.94 6.02 5.92 5.92 -0.84% -0.5% -2.47% 29426 0.1752 49.53 5.95 -0.34% 6.01 0% 5.99 0% 6.07 0% 0.25%
20211111 5.92 5.99 5.9 5.97 0.84% 0.17% -1.65% 44719 0.2665 75.33 5.96 -0.17% 6.01 0% 5.99 0% 6.07 0% 0.25%
20211110 5.84 5.95 5.83 5.92 1.37% 0.51% -2.47% 42813 0.2523 71.32 5.89 -1.34% 6.01 0% 5.99 0% 6.07 0% 0.25%
20211109 5.83 5.87 5.76 5.84 0% 0.17% -3.79% 25964 0.1513 42.77 5.83 -2.35% 6.01 0% 5.99 0% 6.07 0% 0.25%
20211108 5.77 5.88 5.77 5.84 0.52% 0.17% -3.79% 40500 0.2363 66.8 5.83 -2.35% 6.01 0% 5.99 0% 6.07 0% 0.25%
20211105 5.73 5.87 5.72 5.81 1.57% 0% -4.28% 68032 0.3956 111.83 5.81 -2.68% 6.01 0% 5.99 0% 6.07 0% 0.25%
20211104 5.69 5.74 5.65 5.72 0.88% 0.35% -5.77% 26375 0.1504 42.51 5.7 -4.52% 6.01 0% 5.99 0% 6.07 0% 0.25%
20211103 5.67 5.73 5.62 5.67 0.35% -0.18% -6.59% 17643 0.1002 28.32 5.68 -4.86% 6.01 0% 5.99 0% 6.07 0% 0.25%
20211102 5.69 5.75 5.6 5.65 -0.53% -0.18% -6.92% 30615 0.1734 49.02 5.66 -5.19% 6.01 0% 5.99 0% 6.07 0% 0.25%
20211101 5.63 5.79 5.63 5.68 0.53% -0.53% -6.43% 56291 0.3216 90.91 5.71 -4.36% 6.01 0% 5.99 0% 6.07 0% 0.25%
20211029 5.53 5.68 5.51 5.65 2.17% 0.36% -6.92% 25045 0.1409 39.83 5.63 -5.7% 6.01 0% 5.99 0% 6.07 0% 0.25%
20211028 5.6 5.62 5.51 5.53 -1.95% -0.54% -8.9% 17884 0.0994 28.1 5.56 -6.87% 6.01 0% 5.99 0% 6.07 0% 0.25%
20211027 5.62 5.65 5.56 5.64 0.36% 0.71% -7.08% 23800 0.1333 37.68 5.6 -6.2% 6.01 0% 5.99 0% 6.07 0% 0.25%
20211026 5.66 5.66 5.6 5.62 -0.53% 0% -7.41% 19907 0.1119 31.63 5.62 -5.86% 6.01 0% 5.99 0% 6.07 0% 0.25%
20211025 5.6 5.67 5.55 5.65 0.89% 0.53% -6.92% 17801 0.1 28.27 5.62 -5.86% 6.01 0% 5.99 0% 6.07 0% 0.25%
20211022 5.61 5.68 5.59 5.6 -0.18% -0.53% -7.74% 21881 0.1231 34.8 5.63 -5.7% 6.01 0% 5.99 0% 6.07 0% 0.25%
20211021 5.7 5.73 5.6 5.61 -1.23% -1.06% -7.58% 29974 0.1699 48.03 5.67 -5.03% 6.01 0% 5.99 0% 6.07 0% 0.25%
20211020 5.76 5.76 5.67 5.68 -0.53% -0.18% -6.43% 27267 0.1552 43.87 5.69 -4.69% 6.01 0% 5.99 0% 6.07 0% 0.25%
20211019 5.81 5.84 5.7 5.71 -1.72% -0.52% -5.93% 43957 0.2523 71.32 5.74 -3.85% 6.01 0% 5.99 0% 6.07 0% 0.25%
20211018 5.81 5.85 5.72 5.81 0% 0.52% -4.28% 21073 0.1219 34.46 5.78 -3.18% 6.01 0% 5.99 0% 6.07 0% 0.25%
20211015 5.93 5.93 5.79 5.81 -1.36% -0.34% -4.28% 30037 0.1752 49.53 5.83 -2.35% 6.01 0% 5.99 0% 6.07 0% 0.25%
20211014 5.88 5.94 5.81 5.89 0.17% 0.34% -2.97% 22826 0.134 37.88 5.87 -1.68% 6.01 0% 5.99 0% 6.07 0% 0.25%
20211013 5.89 6.02 5.86 5.88 -0.17% -0.51% -3.13% 29913 0.1769 50.01 5.91 -1.01% 6.01 0% 5.99 0% 6.07 0% 0.25%
20211012 5.95 5.98 5.84 5.89 -1.51% 0% -2.97% 32601 0.192 54.27 5.89 -1.34% 6.01 0% 5.99 0% 6.07 0% 0.25%
20211011 5.98 6.06 5.96 5.98 -0.33% -0.17% -1.48% 29395 0.176 49.75 5.99 0.34% 6.01 0% 5.99 0% 6.07 0% 0.25%
20211008 5.87 6.01 5.87 6 2.74% 0.84% -1.15% 44704 0.2662 75.25 5.95 -0.34% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210930 5.69 5.87 5.69 5.84 2.82% 0.86% -3.79% 30359 0.1757 49.67 5.79 -3.02% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210929 5.79 5.83 5.68 5.68 -2.74% -1.22% -6.43% 34359 0.1977 55.89 5.75 -3.69% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210928 5.79 5.88 5.77 5.84 0.69% 0.52% -3.79% 25375 0.1475 41.69 5.81 -2.68% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210927 5.99 6.05 5.77 5.8 -3.01% -1.02% -4.45% 58977 0.3457 97.72 5.86 -1.84% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210924 6.1 6.18 5.98 5.98 -2.13% -0.99% -1.48% 57270 0.3459 97.78 6.04 1.17% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210923 6.09 6.33 6.07 6.11 2.35% -0.97% 0.66% 83262 0.5141 145.32 6.17 3.35% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210922 5.93 6 5.91 5.97 -0.33% 0.17% -1.65% 33952 0.2022 57.16 5.96 -0.17% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210917 6.1 6.14 5.9 5.99 -1.32% -0.17% -1.32% 58779 0.3526 99.67 6 0.5% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210916 6.15 6.3 6.05 6.07 -1.94% -1.62% 0% 56646 0.3495 98.8 6.17 3.35% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210915 6.1 6.24 6.08 6.19 0.65% 0.16% 1.98% 44373 0.2743 77.54 6.18 3.52% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210914 6.27 6.36 6.1 6.15 -2.23% -1.13% 1.32% 80133 0.4984 140.89 6.22 4.19% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210913 6.22 6.33 6.16 6.29 0.64% 0.64% 3.62% 62633 0.3914 110.64 6.25 4.69% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210910 6.31 6.43 6.24 6.25 -1.26% -1.11% 2.97% 66554 0.4203 118.81 6.32 5.86% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210909 6.33 6.36 6.28 6.33 -0.94% 0.32% 4.28% 65431 0.4128 116.69 6.31 5.7% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210908 6.14 6.42 6.12 6.39 3.73% 1.43% 5.27% 138331 0.8709 246.18 6.3 5.53% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210907 6.07 6.24 6.07 6.16 1.32% 0% 1.48% 81623 0.503 142.19 6.16 3.18% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210906 6.08 6.15 6.05 6.08 -0.98% -0.16% 0.16% 81432 0.4956 140.09 6.09 2.01% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210729 5.64 5.82 5.64 5.78 2.85% 0.7% -4.78% 76897 0.4414 124.77 5.74 -3.85% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210728 5.8 5.83 5.57 5.62 -3.93% -0.53% -7.41% 91691 0.5181 146.46 5.65 -5.36% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210727 6.23 6.28 5.82 5.85 -6.85% -2.66% -3.62% 143695 0.8637 244.15 6.01 0.67% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210726 6.23 6.51 6.16 6.28 0.32% -1.1% 3.46% 141846 0.9007 254.61 6.35 6.37% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210723 6.34 6.39 6.18 6.26 -1.42% 0% 3.13% 102674 0.6423 181.56 6.26 4.86% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210722 6.24 6.39 6.2 6.35 1.76% 0.47% 4.61% 107146 0.6776 191.54 6.32 5.86% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210721 6.24 6.32 6.2 6.24 0.48% 0% 2.8% 66541 0.4154 117.42 6.24 4.52% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210720 6.19 6.24 6.1 6.21 0.49% 0.32% 2.31% 45289 0.2805 79.29 6.19 3.69% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210719 6.21 6.23 6.11 6.18 -0.32% 0.32% 1.81% 48465 0.2986 84.41 6.16 3.18% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210716 6.26 6.32 6.18 6.2 -0.48% -0.8% 2.14% 68016 0.4254 120.25 6.25 4.69% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210715 6.28 6.29 6.15 6.23 -0.48% 0.32% 2.64% 65443 0.4065 114.91 6.21 4.02% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210714 6.43 6.46 6.23 6.26 -2.49% -0.63% 3.13% 87139 0.5494 155.3 6.3 5.53% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210713 6.39 6.47 6.33 6.42 0.47% 0% 5.77% 64095 0.4113 116.27 6.42 7.54% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210712 6.43 6.51 6.37 6.39 -0.78% -0.78% 5.27% 79787 0.5136 145.18 6.44 7.87% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210709 6.37 6.46 6.33 6.44 0.47% 0.94% 6.1% 77991 0.4979 140.75 6.38 6.87% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210708 6.59 6.6 6.34 6.41 -2.58% -0.47% 5.6% 113324 0.7299 206.33 6.44 7.87% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210707 6.66 6.68 6.53 6.58 -1.05% 0% 8.4% 66475 0.4376 123.7 6.58 10.22% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210706 6.67 6.69 6.53 6.65 -0.45% 0.76% 9.56% 81977 0.5412 152.99 6.6 10.55% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210705 6.67 6.73 6.56 6.68 0.15% 0.45% 10.05% 74070 0.4923 139.16 6.65 11.39% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210702 6.65 6.72 6.6 6.67 0% 0.15% 9.88% 73398 0.4887 138.14 6.66 11.56% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210701 6.89 6.89 6.62 6.67 -3.19% -1.33% 9.88% 118294 0.7995 226 6.76 13.23% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210630 6.91 6.98 6.86 6.89 -0.43% -0.14% 13.51% 70956 0.4899 138.48 6.9 15.58% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210629 7.05 7.08 6.86 6.92 -1.84% -0.14% 14% 87149 0.6036 170.62 6.93 16.08% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210628 7.06 7.09 6.95 7.05 -0.14% 0.28% 16.14% 68299 0.4802 135.74 7.03 17.76% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210625 6.95 7.07 6.88 7.06 0.71% 1.29% 16.31% 113458 0.7906 223.48 6.97 16.75% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210624 7.41 7.45 6.99 7.01 -6.28% -1.96% 15.49% 212183 1.5173 428.91 7.15 19.77% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210623 7.6 7.6 7.34 7.48 -0.93% 0.67% 23.23% 139658 1.0375 293.28 7.43 24.46% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210622 7.43 7.61 7.38 7.55 2.03% 0.53% 24.38% 163570 1.2282 347.18 7.51 25.8% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210621 7.37 7.53 7.28 7.4 -0.27% 0% 21.91% 135920 1.0063 284.46 7.4 23.95% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210618 7.26 7.53 7.23 7.42 1.78% 0.41% 22.24% 136542 1.0097 285.42 7.39 23.79% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210617 7.32 7.38 7.21 7.29 -1.09% 0.28% 20.1% 96188 0.6992 197.65 7.27 21.78% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210616 7.3 7.47 7.18 7.37 0.96% 0.68% 21.42% 122097 0.8934 252.54 7.32 22.61% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210615 7.53 7.54 7.23 7.3 -1.88% -0.27% 20.26% 120124 0.8794 248.59 7.32 22.61% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210611 7.56 7.62 7.3 7.44 -1.72% 0.13% 22.57% 191194 1.4212 401.74 7.43 24.46% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210610 7.58 7.78 7.54 7.57 -0.66% -0.92% 24.71% 163051 1.2462 352.27 7.64 27.97% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210609 7.53 7.76 7.49 7.62 1.74% -0.39% 25.54% 181388 1.3877 392.27 7.65 28.14% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210608 7.7 7.81 7.45 7.49 -2.98% -1.96% 23.39% 186424 1.4236 402.42 7.64 27.97% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210607 7.68 7.8 7.56 7.72 1.18% 0.39% 27.18% 177871 1.3685 386.84 7.69 28.81% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210604 7.88 7.91 7.56 7.63 -3.05% -0.52% 25.7% 221325 1.6967 479.62 7.67 28.48% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210603 7.91 8.1 7.79 7.87 -1.01% -0.63% 29.65% 223903 1.773 501.19 7.92 32.66% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210602 8.57 8.57 7.8 7.95 -7.67% -0.87% 30.97% 413778 3.3194 938.32 8.02 34.34% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210601 8.5 8.7 8.38 8.61 0.47% 0.94% 41.85% 378273 3.2251 911.66 8.53 42.88% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210531 8.81 8.95 8.42 8.57 -8.44% -0.35% 41.19% 605467 5.2085 1472.33 8.6 44.05% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210528 10.49 10.49 9.36 9.36 -10% -3.41% 54.2% 483382 4.6818 1323.44 9.69 62.31% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210527 10.2 10.52 9.7 10.4 1.86% 3.38% 71.33% 527462 5.3045 1499.46 10.06 68.51% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210526 10.66 10.71 9.86 10.21 -2.3% -0.78% 68.2% 516146 5.3089 1500.71 10.29 72.36% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210525 9.33 10.45 9.28 10.45 10% 4.29% 72.16% 691432 6.9298 1958.9 10.02 67.84% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210524 9.34 10.07 9.06 9.5 3.26% -0.42% 56.51% 456550 4.3538 1230.72 9.54 59.8% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210521 8.7 9.55 8.7 9.2 1.66% 0.44% 51.57% 365096 3.3445 945.41 9.16 53.43% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210520 9.31 9.63 8.9 9.05 -2.9% -2.27% 49.09% 425378 3.9372 1112.96 9.26 55.11% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210519 9.29 9.4 8.9 9.32 -0.64% 1.75% 53.54% 343964 3.1501 890.46 9.16 53.43% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210518 8.99 9.8 8.82 9.38 0% 1.41% 54.53% 514033 4.7525 1343.42 9.25 54.94% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210517 8.53 9.38 8.31 9.38 9.96% 4.11% 54.53% 686155 6.1811 1747.26 9.01 50.92% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210514 7.6 8.53 7.51 8.53 10.06% 4.02% 40.53% 516005 4.2302 1195.78 8.2 37.35% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210513 7.58 8.06 7.19 7.75 5.73% 1.31% 27.68% 561486 4.2981 1214.98 7.65 28.14% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210512 6.51 7.33 6.45 7.33 10.06% 5.01% 20.76% 255783 1.7848 504.52 6.98 16.92% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210511 6.56 6.88 6.53 6.66 0.45% -1.19% 9.72% 191741 1.2921 365.25 6.74 12.9% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210510 6.51 6.72 6.47 6.63 1.07% 0.76% 9.23% 132233 0.8697 245.84 6.58 10.22% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210507 6.2 6.88 6.2 6.56 4.79% 0.46% 8.07% 153907 1.0054 284.2 6.53 9.38% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210506 6.16 6.32 6.08 6.26 1.46% 0.64% 3.13% 98260 0.6111 172.74 6.22 4.19% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210430 6.15 6.25 5.99 6.17 0.16% 0.98% 1.65% 91621 0.56 158.3 6.11 2.35% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210429 6.39 6.43 6.12 6.16 -3.45% -0.65% 1.48% 109988 0.6824 192.9 6.2 3.85% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210428 6.31 6.51 6.27 6.38 0% -0.47% 5.11% 114017 0.731 206.64 6.41 7.37% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210427 6.7 6.85 6.32 6.38 -5.62% -2.45% 5.11% 182593 1.1941 337.55 6.54 9.55% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210426 6.73 6.97 6.4 6.76 1.65% 0.75% 11.37% 233671 1.5674 443.07 6.71 12.4% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210423 6.5 6.88 6.38 6.65 1.06% 0.91% 9.56% 159544 1.0508 297.04 6.59 10.39% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210422 6.55 6.66 6.46 6.58 0% 0.46% 8.4% 114817 0.7518 212.52 6.55 9.72% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210421 6.5 6.73 6.37 6.58 -1.79% 0.92% 8.4% 213940 1.3942 394.11 6.52 9.21% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210416 5.83 6.4 5.82 6.4 9.97% 1.43% 5.44% 226029 1.4259 403.07 6.31 5.7% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210415 5.68 5.84 5.68 5.82 1.75% 0.87% -4.12% 25232 0.1457 41.19 5.77 -3.35% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210414 5.68 5.72 5.61 5.72 1.24% 0.7% -5.77% 11805 0.067 18.94 5.68 -4.86% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210413 5.61 5.7 5.6 5.65 0.71% -0.18% -6.92% 15986 0.0905 25.58 5.66 -5.19% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210412 5.76 5.78 5.59 5.61 -2.26% -1.23% -7.58% 29728 0.169 47.77 5.68 -4.86% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210409 5.8 5.8 5.7 5.74 -0.86% -0.17% -5.44% 14739 0.0847 23.94 5.75 -3.69% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210408 5.81 5.87 5.77 5.79 -0.17% -0.69% -4.61% 19068 0.1111 31.41 5.83 -2.35% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210407 5.74 5.84 5.72 5.8 1.05% 0% -4.45% 25386 0.1472 41.61 5.8 -2.85% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210406 5.72 5.76 5.69 5.74 0.35% 0.35% -5.44% 15454 0.0884 24.99 5.72 -4.19% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210402 5.72 5.76 5.7 5.72 0% 0% -5.77% 13016 0.0745 21.06 5.72 -4.19% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210401 5.76 5.78 5.68 5.72 -0.69% 0% -5.77% 13160 0.0753 21.29 5.72 -4.19% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210330 5.79 5.8 5.71 5.72 -1.04% -0.52% -5.77% 17050 0.098 27.7 5.75 -3.69% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210329 5.9 5.9 5.74 5.78 -1.7% -0.34% -4.78% 35849 0.2078 58.74 5.8 -2.85% 6.01 0% 5.99 0% 6.07 0% 0.25%
20210326 5.99 5.99 5.81 5.88 -1.84% 0% -3.13% 39369 0.2314 65.41 5.88 -1.51% 6.01 0% 5.99 0% 6.07 0% 0.25%
20201215 6.04 6.39 5.97 6.18 2.66% 0% 1.81% 39679 0.2453 69.34 6.18 3.52% 6.01 0% 5.99 0% 6.07 0% 0.25%
20201214 6.05 6.11 5.91 6.02 -0.66% 0.17% -0.82% 16062 0.0965 27.28 6.01 0.67% 6.01 0% 5.99 0% 6.07 0% 0.25%
20201211 6.12 6.18 5.96 6.06 -0.98% 0.17% -0.16% 26440 0.1599 45.2 6.05 1.34% 6.01 0% 5.99 0% 6.07 0% 0.25%
20201210 6.08 6.25 6.04 6.12 0.82% -0.49% 0.82% 24535 0.1509 42.66 6.15 3.02% 6.01 0% 5.99 0% 6.07 0% 0.25%
20201209 6.27 6.34 6.07 6.07 -3.5% -1.46% 0% 33352 0.2054 58.06 6.16 3.18% 6.01 0% 5.99 0% 6.07 0% 0.25%
20201208 6.38 6.41 6.21 6.29 -1.1% 0% 3.62% 28462 0.1789 50.57 6.29 5.36% 6.01 0% 5.99 0% 6.07 0% 0.25%
20201207 6.63 6.63 6.34 6.36 -3.49% -1.55% 4.78% 30703 0.1984 56.08 6.46 8.21% 6.01 0% 5.99 0% 6.07 0% 0.25%
20201204 6.66 6.67 6.54 6.59 -0.75% 0% 8.57% 19076 0.1257 35.53 6.59 10.39% 6.01 0% 5.99 0% 6.07 0% 0.25%
20201203 6.58 6.65 6.51 6.64 0.61% 0.76% 9.39% 29191 0.1925 54.42 6.59 10.39% 6.01 0% 5.99 0% 6.07 0% 0.25%
20201202 6.7 6.74 6.51 6.6 -2.65% 0% 8.73% 74458 0.4917 138.99 6.6 10.55% 6.01 0% 5.99 0% 6.07 0% 0.25%
20201201 6.59 6.85 6.55 6.78 1.95% 0.89% 11.7% 77451 0.5204 147.11 6.72 12.56% 6.01 0% 5.99 0% 6.07 0% 0.25%
20201130 6.46 6.74 6.39 6.65 2.94% 1.06% 9.56% 69368 0.4564 129.01 6.58 10.22% 6.01 0% 5.99 0% 6.07 0% 0.25%
20201127 6.36 6.46 6.31 6.46 1.57% 1.25% 6.43% 20434 0.1303 36.83 6.38 6.87% 6.01 0% 5.99 0% 6.07 0% 0.25%
20201126 6.32 6.45 6.32 6.36 0.32% -0.47% 4.78% 20488 0.1309 37 6.39 7.04% 6.01 0% 5.99 0% 6.07 0% 0.25%
20201125 6.47 6.5 6.33 6.34 -1.55% -0.63% 4.45% 26000 0.166 46.92 6.38 6.87% 6.01 0% 5.99 0% 6.07 0% 0.25%
20201124 6.37 6.52 6.34 6.44 1.1% 0% 6.1% 36740 0.2367 66.91 6.44 7.87% 6.01 0% 5.99 0% 6.07 0% 0.25%
20201123 6.48 6.51 6.33 6.37 -1.7% -0.31% 4.94% 36108 0.2308 65.24 6.39 7.04% 6.01 0% 5.99 0% 6.07 0% 0.25%
20201120 6.5 6.63 6.41 6.48 -0.31% -0.31% 6.75% 39218 0.2548 72.03 6.5 8.88% 6.01 0% 5.99 0% 6.07 0% 0.25%
20201119 6.37 6.58 6.31 6.5 2.04% 0.46% 7.08% 46735 0.3022 85.43 6.47 8.38% 6.01 0% 5.99 0% 6.07 0% 0.25%
20201118 6.4 6.46 6.31 6.37 -0.47% 0% 4.94% 33211 0.2117 59.84 6.37 6.7% 6.01 0% 5.99 0% 6.07 0% 0.25%
20201117 6.27 6.4 6.25 6.4 2.07% 0.79% 5.44% 47508 0.3016 85.26 6.35 6.37% 6.01 0% 5.99 0% 6.07 0% 0.25%
20201116 6.09 6.31 6.08 6.27 2.96% 0.8% 3.29% 56338 0.3507 99.14 6.22 4.19% 6.01 0% 5.99 0% 6.07 0% 0.25%
20201113 6.05 6.12 6 6.09 -0.16% 0.83% 0.33% 24149 0.1458 41.21 6.04 1.17% 6.01 0% 5.99 0% 6.07 0% 0.25%
20201112 6.07 6.12 6.05 6.1 0% 0.16% 0.49% 13609 0.0829 23.43 6.09 2.01% 6.01 0% 5.99 0% 6.07 0% 0.25%
20201111 6.07 6.13 6.02 6.1 0% 0.33% 0.49% 15001 0.0912 25.78 6.08 1.84% 6.01 0% 5.99 0% 6.07 0% 0.25%
20201110 6.13 6.18 6.07 6.1 -0.65% -0.33% 0.49% 21905 0.1341 37.91 6.12 2.51% 6.01 0% 5.99 0% 6.07 0% 0.25%
20201109 6.11 6.17 6.06 6.14 1.32% 0.16% 1.15% 28508 0.1748 49.41 6.13 2.68% 6.01 0% 5.99 0% 6.07 0% 0.25%
20201106 6.1 6.16 6.03 6.06 -0.33% -0.33% -0.16% 21963 0.1336 37.77 6.08 1.84% 6.01 0% 5.99 0% 6.07 0% 0.25%
20201105 6.08 6.13 6.01 6.08 0.16% 0.16% 0.16% 28543 0.1732 48.96 6.07 1.68% 6.01 0% 5.99 0% 6.07 0% 0.25%
20201104 5.93 6.1 5.84 6.07 2.88% 1.51% 0% 47648 0.2851 80.59 5.98 0.17% 6.01 0% 5.99 0% 6.07 0% 0.25%
20201103 5.94 5.94 5.88 5.9 0.34% 0% -2.8% 34858 0.2057 58.15 5.9 -1.17% 6.01 0% 5.99 0% 6.07 0% 0.25%
20201102 5.73 5.93 5.73 5.88 4.07% 0.34% -3.13% 58813 0.3447 97.44 5.86 -1.84% 6.01 0% 5.99 0% 6.07 0% 0.25%
20201030 5.83 5.83 5.63 5.65 -1.91% -1.22% -6.92% 21920 0.1253 35.42 5.72 -4.19% 6.01 0% 5.99 0% 6.07 0% 0.25%
20201029 5.8 5.83 5.68 5.76 -1.37% -0.35% -5.11% 14365 0.083 23.46 5.78 -3.18% 6.01 0% 5.99 0% 6.07 0% 0.25%
20201028 5.86 5.9 5.76 5.84 -0.51% 0.52% -3.79% 12191 0.0708 20.01 5.81 -2.68% 6.01 0% 5.99 0% 6.07 0% 0.25%
20201027 5.87 5.9 5.82 5.87 -0.34% 0% -3.29% 11485 0.0674 19.05 5.87 -1.68% 6.01 0% 5.99 0% 6.07 0% 0.25%
20201026 5.94 5.96 5.83 5.89 -1.17% -0.17% -2.97% 25545 0.1508 42.63 5.9 -1.17% 6.01 0% 5.99 0% 6.07 0% 0.25%
20201023 6 6.06 5.96 5.96 -0.83% -0.5% -1.81% 16522 0.0989 27.96 5.99 0.34% 6.01 0% 5.99 0% 6.07 0% 0.25%
20201022 6.03 6.03 5.94 6.01 -0.33% 0.5% -0.99% 12729 0.0761 21.51 5.98 0.17% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200909 6.74 6.76 6.64 6.67 -1.91% -0.45% 9.88% 27135 0.1817 51.36 6.7 12.23% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200908 6.7 6.8 6.62 6.8 1.04% 1.49% 12.03% 29690 0.1989 56.22 6.7 12.23% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200907 6.76 6.88 6.67 6.73 -0.44% -1.03% 10.87% 31479 0.2139 60.46 6.8 13.9% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200904 6.74 6.77 6.59 6.76 -0.73% 1.35% 11.37% 34746 0.2317 65.5 6.67 11.73% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200903 6.95 6.95 6.74 6.81 -1.73% -0.15% 12.19% 34351 0.2344 66.26 6.82 14.24% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200902 6.88 6.95 6.8 6.93 0.58% 0.58% 14.17% 24110 0.1661 46.95 6.89 15.41% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200901 6.83 6.9 6.8 6.89 0.44% 0.44% 13.51% 25395 0.1741 49.21 6.86 14.91% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200831 6.82 6.95 6.72 6.86 1.03% -0.44% 13.01% 27989 0.1929 54.53 6.89 15.41% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200828 6.81 6.95 6.65 6.79 -0.88% 0.44% 11.86% 38413 0.2596 73.38 6.76 13.23% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200827 6.74 6.92 6.66 6.85 1.78% 0.74% 12.85% 29931 0.2034 57.5 6.8 13.9% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200826 7.02 7.05 6.67 6.73 -4.27% -1.46% 10.87% 50269 0.3434 97.07 6.83 14.41% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200825 7.05 7.08 6.98 7.03 -0.28% 0.14% 15.82% 26350 0.185 52.3 7.02 17.59% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200824 7.09 7.09 6.94 7.05 -0.42% 0.57% 16.14% 28006 0.1964 55.52 7.01 17.42% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200821 7.08 7.17 7.04 7.08 1% -0.14% 16.64% 26956 0.1912 54.05 7.09 18.76% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200820 7.19 7.22 7.06 7.09 -0.98% -0.56% 16.8% 31714 0.2262 63.94 7.13 19.43% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200819 7.4 7.43 7.11 7.16 -3.24% -1.24% 17.96% 56126 0.4067 114.96 7.25 21.44% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200818 7.42 7.45 7.35 7.4 0% 0.14% 21.91% 36164 0.2674 75.59 7.39 23.79% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200817 7.33 7.46 7.26 7.4 1.09% 0.27% 21.91% 67214 0.4963 140.29 7.38 23.62% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200814 7.23 7.34 7.1 7.32 0.41% 1.1% 20.59% 31777 0.23 65.02 7.24 21.27% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200813 7.37 7.38 7.21 7.29 0.69% 0.14% 20.1% 32564 0.237 66.99 7.28 21.94% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200812 7.19 7.24 7.02 7.24 0.7% 1.69% 19.28% 44793 0.3191 90.2 7.12 19.26% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200811 7.62 7.62 7.19 7.19 -5.39% -2.44% 18.45% 72200 0.5322 150.44 7.37 23.45% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200810 7.5 7.69 7.5 7.6 0.66% 0% 25.21% 38564 0.2929 82.8 7.6 27.3% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200807 7.78 7.78 7.38 7.55 -3.58% -0.26% 24.38% 72910 0.552 156.04 7.57 26.8% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200806 7.94 8.01 7.71 7.83 -2% 0% 29% 75240 0.5889 166.47 7.83 31.16% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200805 7.75 8.24 7.67 7.99 2.44% 0.25% 31.63% 134217 1.0696 302.35 7.97 33.5% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200804 7.9 8.25 7.74 7.8 -0.13% -1.64% 28.5% 181798 1.4418 407.56 7.93 32.83% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200803 7.14 7.81 7.12 7.81 10% 3.44% 28.67% 100523 0.7589 214.52 7.55 26.47% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200731 7.01 7.17 6.95 7.1 0.71% 0.28% 16.97% 63256 0.4476 126.53 7.08 18.59% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200730 7.22 7.25 7.01 7.05 -2.08% -0.84% 16.14% 59019 0.4196 118.61 7.11 19.1% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200729 7.06 7.22 6.96 7.2 1.27% 0.98% 18.62% 64844 0.4625 130.74 7.13 19.43% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200728 7.05 7.15 6.87 7.11 2.01% 1.43% 17.13% 68534 0.4803 135.77 7.01 17.42% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200727 7.45 7.49 6.88 6.97 -8.29% -2.11% 14.83% 140339 0.9986 282.28 7.12 19.26% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200724 8.29 8.42 7.6 7.6 -9.95% -4.4% 25.21% 167831 1.3335 376.95 7.95 33.17% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200723 8.74 8.79 8.22 8.44 -5.06% -0.35% 39.04% 190173 1.6108 455.34 8.47 41.88% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200722 8.67 9.05 8.41 8.89 0.79% 1.37% 46.46% 248431 2.1785 615.81 8.77 46.9% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200721 8.15 8.82 7.93 8.82 9.98% 5.25% 45.3% 174135 1.4597 412.62 8.38 40.37% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200720 7.87 8.06 7.81 8.02 1.91% 1.13% 32.13% 107313 0.8513 240.64 7.93 32.83% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200717 7.58 8.18 7.4 7.87 3.28% 0.51% 29.65% 126628 0.9918 280.36 7.83 31.16% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200716 7.74 8.29 7.6 7.62 -2.68% -3.91% 25.54% 149507 1.185 334.97 7.93 32.83% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200715 8.01 8.03 7.64 7.83 -1.88% -0.51% 29% 141992 1.1174 315.86 7.87 31.83% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200714 7.75 8.05 7.55 7.98 3.77% 2.05% 31.47% 207186 1.6212 458.28 7.82 30.99% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200713 7.65 7.77 7.52 7.69 0% 0.26% 26.69% 126861 0.9729 275.02 7.67 28.48% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200710 7.74 7.9 7.63 7.69 -0.77% -0.77% 26.69% 152039 1.1776 332.88 7.75 29.82% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200709 7.55 7.75 7.51 7.75 1.97% 1.44% 27.68% 180941 1.3831 390.97 7.64 27.97% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200708 7.46 7.67 7.3 7.6 1.74% 1.33% 25.21% 152579 1.1438 323.33 7.5 25.63% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200707 7.28 7.74 7.19 7.47 1.91% 0.54% 23.06% 197374 1.467 414.69 7.43 24.46% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200706 7.14 7.39 7.09 7.33 4.27% 1.38% 20.76% 150867 1.091 308.4 7.23 21.11% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200703 7.01 7.05 6.9 7.03 -0.14% 0.86% 15.82% 98829 0.6891 194.79 6.97 16.75% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200702 7.05 7.13 6.83 7.04 -1.54% 1.44% 15.98% 188672 1.3101 370.34 6.94 16.25% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200701 7.03 7.48 6.99 7.15 0.99% -1.38% 17.79% 188230 1.3644 385.69 7.25 21.44% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200630 7.06 7.19 7 7.08 0.71% -0.14% 16.64% 136819 0.9697 274.11 7.09 18.76% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200629 7.15 7.21 6.92 7.03 -1.95% -0.28% 15.82% 130287 0.918 259.5 7.05 18.09% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200624 7.41 7.5 7.13 7.17 -5.91% -1.1% 18.12% 232452 1.6864 476.71 7.25 21.44% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200623 7.35 7.93 7.26 7.62 5.69% 0.4% 25.54% 434724 3.2991 932.58 7.59 27.14% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200622 6.54 7.21 6.52 7.21 10.08% 2.56% 18.78% 202534 1.4246 402.7 7.03 17.76% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200619 6.64 6.73 6.53 6.55 -1.65% -0.91% 7.91% 70922 0.4686 132.46 6.61 10.72% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200618 6.78 6.88 6.61 6.66 -1.62% -0.75% 9.72% 104887 0.7041 199.03 6.71 12.4% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200617 6.43 6.87 6.37 6.77 5.45% 1.35% 11.53% 171719 1.1479 324.49 6.68 11.89% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200616 6.42 6.45 6.31 6.42 0.47% 0.47% 5.77% 81783 0.5222 147.61 6.39 7.04% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200615 6.19 6.48 6.09 6.39 4.41% 0.95% 5.27% 129265 0.818 231.23 6.33 6.03% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200612 5.94 6.18 5.84 6.12 0.33% 1.16% 0.82% 69395 0.42 118.72 6.05 1.34% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200611 6.19 6.27 6.05 6.1 -3.63% -0.49% 0.49% 126729 0.777 219.64 6.13 2.68% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200610 6.52 6.81 6.31 6.33 0.48% -2.91% 4.28% 171063 1.1152 315.24 6.52 9.21% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200609 6.13 6.35 6.13 6.3 2.27% 0.8% 3.79% 58391 0.3649 103.15 6.25 4.69% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200608 6.09 6.27 6.06 6.16 1.15% -0.48% 1.48% 57854 0.3581 101.23 6.19 3.69% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200605 6.18 6.26 6.06 6.09 -1.46% -0.81% 0.33% 44568 0.2738 77.4 6.14 2.85% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200604 6.04 6.24 6.01 6.18 2.32% 0.49% 1.81% 73169 0.4497 127.12 6.15 3.02% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200603 6.12 6.15 6 6.04 -1.15% -0.33% -0.49% 41314 0.2505 70.81 6.06 1.51% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200602 6.16 6.17 6.08 6.11 -0.16% -0.16% 0.66% 41461 0.2539 71.77 6.12 2.51% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200601 5.98 6.16 5.95 6.12 3.03% 0.66% 0.82% 67484 0.4102 115.95 6.08 1.84% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200529 5.78 6.09 5.73 5.94 3.13% 0.68% -2.14% 66039 0.3898 110.19 5.9 -1.17% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200528 5.85 5.86 5.65 5.76 -1.71% 0.17% -5.11% 34298 0.1971 55.72 5.75 -3.69% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200527 5.85 5.9 5.8 5.86 0.51% 0.34% -3.46% 32387 0.1893 53.51 5.84 -2.18% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200526 5.67 5.83 5.67 5.83 3% 1.04% -3.95% 28867 0.1665 47.07 5.77 -3.35% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200525 5.8 5.8 5.64 5.66 -2.25% -0.7% -6.75% 30690 0.1749 49.44 5.7 -4.52% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200522 5.97 6.01 5.73 5.79 -4.3% -1.36% -4.61% 48037 0.282 79.72 5.87 -1.68% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200521 5.96 6.38 5.91 6.05 1.68% -0.66% -0.33% 77508 0.4724 133.54 6.09 2.01% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200520 6.04 6.04 5.93 5.95 -1.33% -0.34% -1.98% 22143 0.1322 37.37 5.97 0% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200519 5.99 6.08 5.95 6.03 1.86% 0.5% -0.66% 23829 0.143 40.42 6 0.5% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200518 6.08 6.12 5.9 5.92 -2.63% -1% -2.47% 33329 0.1993 56.34 5.98 0.17% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200515 6.1 6.17 6.08 6.08 -0.33% -0.65% 0.16% 25833 0.158 44.66 6.12 2.51% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200514 6.23 6.23 6.07 6.1 -2.09% -0.33% 0.49% 28098 0.1721 48.65 6.12 2.51% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200513 6.15 6.28 6.11 6.23 1.63% 0.32% 2.64% 37469 0.2326 65.75 6.21 4.02% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200512 6.07 6.28 6.07 6.13 -0.16% -0.49% 0.99% 42693 0.263 74.34 6.16 3.18% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200511 6.14 6.35 6.07 6.14 0.33% -1.29% 1.15% 75051 0.4667 131.93 6.22 4.19% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200508 6.03 6.16 6.03 6.12 1.83% 0.16% 0.82% 40579 0.248 70.1 6.11 2.35% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200507 6.06 6.09 5.99 6.01 -0.66% -0.5% -0.99% 31878 0.1924 54.39 6.04 1.17% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200506 5.92 6.07 5.87 6.05 2.02% 1% -0.33% 45908 0.2751 77.76 5.99 0.34% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200430 5.75 5.98 5.69 5.93 4.04% 1.02% -2.31% 52146 0.3062 86.56 5.87 -1.68% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200429 5.8 5.86 5.67 5.7 -2.06% -0.87% -6.1% 51403 0.2957 83.59 5.75 -3.69% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200428 5.93 6.06 5.63 5.82 -1.52% -0.34% -4.12% 80746 0.4713 133.23 5.84 -2.18% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200427 6.49 6.55 5.9 5.91 -9.77% -3.43% -2.64% 155246 0.9505 268.68 6.12 2.51% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200424 6.77 6.88 6.5 6.55 -3.11% -2.24% 7.91% 81074 0.543 153.49 6.7 12.23% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200423 6.66 6.88 6.66 6.76 1.65% 0% 11.37% 95928 0.6485 183.32 6.76 13.23% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200422 6.53 6.66 6.51 6.65 0.76% 0.76% 9.56% 33910 0.2238 63.26 6.6 10.55% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200421 6.73 6.73 6.52 6.6 -1.64% 0.15% 8.73% 52764 0.3478 98.32 6.59 10.39% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200420 6.72 6.73 6.63 6.71 1.21% 0.45% 10.54% 34494 0.2303 65.1 6.68 11.89% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200417 6.79 6.83 6.63 6.63 -1.78% -1.49% 9.23% 62567 0.421 119.01 6.73 12.73% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200416 6.64 6.79 6.61 6.75 0.6% 0.75% 11.2% 79764 0.5345 151.09 6.7 12.23% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200415 6.58 6.81 6.49 6.71 2.29% 0.6% 10.54% 108900 0.7263 205.31 6.67 11.73% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200414 6.42 6.57 6.41 6.56 2.82% 1.08% 8.07% 39058 0.2534 71.63 6.49 8.71% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200413 6.64 6.64 6.35 6.38 -2.89% -0.93% 5.11% 55490 0.3572 100.97 6.44 7.87% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200410 6.96 6.96 6.55 6.57 -5.74% -1.65% 8.24% 103603 0.6922 195.67 6.68 11.89% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200409 6.83 7.09 6.83 6.97 2.05% 0.14% 14.83% 112368 0.7816 220.94 6.96 16.58% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200408 6.81 6.95 6.76 6.83 -0.15% -0.44% 12.52% 64433 0.442 124.94 6.86 14.91% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200407 6.74 6.87 6.7 6.84 2.4% 0.44% 12.69% 72452 0.4931 139.39 6.81 14.07% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200403 6.69 6.74 6.59 6.68 -0.15% 0.3% 10.05% 53344 0.3554 100.46 6.66 11.56% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200402 6.4 6.69 6.38 6.69 4.04% 2.14% 10.21% 69017 0.4524 127.88 6.55 9.72% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200401 6.4 6.52 6.39 6.43 0.31% -0.31% 5.93% 49007 0.3162 89.38 6.45 8.04% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200331 6.51 6.54 6.38 6.41 -0.62% -0.62% 5.6% 44571 0.2876 81.3 6.45 8.04% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200324 6.74 6.77 6.52 6.74 1.66% 0.9% 11.04% 74380 0.4966 140.38 6.68 11.89% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200323 6.84 6.85 6.6 6.63 -5.01% -1.19% 9.23% 87000 0.584 165.08 6.71 12.4% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200320 6.93 7.05 6.84 6.98 0.29% 0.72% 14.99% 73523 0.5093 143.97 6.93 16.08% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200319 6.75 6.96 6.71 6.96 2.81% 1.75% 14.66% 80267 0.5494 155.3 6.84 14.57% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200318 7.04 7.09 6.77 6.77 -3.42% -2.45% 11.53% 85218 0.5914 167.18 6.94 16.25% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200317 6.84 7.04 6.66 7.01 3.55% 1.89% 15.49% 98750 0.6798 192.16 6.88 15.24% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200316 7.22 7.28 6.76 6.77 -5.84% -3.84% 11.53% 94044 0.6624 187.25 7.04 17.92% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200313 7.08 7.27 6.9 7.19 -3.49% 1.55% 18.45% 120024 0.8502 240.33 7.08 18.59% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200312 7.7 7.71 7.34 7.45 -3.37% -0.67% 22.73% 95270 0.7149 202.09 7.5 25.63% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200311 7.99 8.11 7.69 7.71 -3.14% -2.28% 27.02% 117348 0.9259 261.73 7.89 32.16% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200310 7.6 7.96 7.53 7.96 3.38% 2.05% 31.14% 122422 0.9543 269.76 7.8 30.65% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200309 8.04 8.04 7.6 7.7 -4.7% -0.77% 26.85% 126004 0.9775 276.32 7.76 29.98% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200306 7.97 8.28 7.9 8.08 -0.37% -0.12% 33.11% 131442 1.0634 300.6 8.09 35.51% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200305 8.18 8.2 7.96 8.11 0.25% 0.62% 33.61% 133788 1.0788 304.95 8.06 35.01% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200304 7.89 8.09 7.75 8.09 2.41% 1.63% 33.28% 133814 1.0651 301.08 7.96 33.33% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200303 7.98 8.11 7.83 7.9 0.13% -1% 30.15% 158193 1.2625 356.88 7.98 33.67% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200302 7.67 7.95 7.53 7.89 4.09% 1.54% 29.98% 145888 1.1335 320.41 7.77 30.15% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200228 8 8.11 7.46 7.58 -8.45% -2.32% 24.88% 222842 1.729 488.75 7.76 29.98% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200227 8.42 8.47 8.11 8.28 -1.19% 0.12% 36.41% 171939 1.4217 401.88 8.27 38.53% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200226 8.68 9.08 8.3 8.38 -5.1% -3.9% 38.06% 328924 2.867 810.44 8.72 46.06% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200225 8.25 8.88 8.21 8.83 4.5% 2.91% 45.47% 419414 3.5968 1016.73 8.58 43.72% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200224 8.33 8.56 8.32 8.45 0.6% 0.24% 39.21% 220118 1.8562 524.71 8.43 41.21% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200221 8.3 8.48 8.22 8.4 0.24% 0.36% 38.39% 202251 1.6934 478.69 8.37 40.2% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200220 8.14 8.44 8.11 8.38 2.2% 1.09% 38.06% 232198 1.9238 543.82 8.29 38.86% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200219 8.66 8.77 8.15 8.2 -6.82% -2.84% 35.09% 324650 2.74 774.54 8.44 41.37% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200218 8.57 8.88 8.45 8.8 2.92% 1.73% 44.98% 360376 3.1175 881.25 8.65 44.89% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200217 8.33 8.61 8.29 8.55 2.4% 0.94% 40.86% 301780 2.5556 722.41 8.47 41.88% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200214 8.61 8.69 8.27 8.35 -4.57% -1.18% 37.56% 362060 3.0606 865.16 8.45 41.54% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200213 9.18 9.3 8.62 8.75 -8.47% -1.91% 44.15% 552763 4.9317 1394.08 8.92 49.41% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200212 9.44 10.12 9.44 9.56 -8.87% 0.42% 57.5% 760535 7.2433 2047.52 9.52 59.46% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200211 12.18 12.55 10.49 10.49 -9.96% -8.62% 72.82% 653244 7.4981 2119.54 11.48 92.29% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200210 11 11.65 10.67 11.65 10.01% 5.05% 91.93% 496927 5.5087 1557.19 11.09 85.76% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200207 10.35 10.59 9.99 10.59 9.97% 3.62% 74.46% 404573 4.1367 1169.35 10.22 71.19% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200206 9.08 9.63 8.99 9.63 10.06% 3.77% 58.65% 300851 2.7919 789.21 9.28 55.44% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200205 8.28 8.75 8.13 8.75 10.06% 2.46% 44.15% 229315 1.9575 553.34 8.54 43.05% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200204 7.02 7.95 7.01 7.95 9.96% 4.33% 30.97% 108438 0.826 233.49 7.62 27.64% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200203 7.39 8.32 6.91 7.23 -5.86% -2.3% 19.11% 282143 2.0892 590.57 7.4 23.95% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200123 6.93 7.68 6.84 7.68 10.03% 2.67% 26.52% 125156 0.9363 264.67 7.48 25.29% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200122 6.95 7.03 6.8 6.98 -0.29% 0.72% 14.99% 33273 0.2306 65.19 6.93 16.08% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200121 7.05 7.09 6.95 7 -1.27% -0.28% 15.32% 35002 0.2457 69.45 7.02 17.59% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200120 7.11 7.18 7.04 7.09 -0.28% -0.28% 16.8% 30104 0.214 60.49 7.11 19.1% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200117 7.31 7.35 7.06 7.11 -2.74% -0.56% 17.13% 56729 0.4054 114.6 7.15 19.77% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200116 7.24 7.34 7.18 7.31 -0.54% 0.41% 20.43% 44190 0.3216 90.91 7.28 21.94% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200115 7.3 7.37 7.1 7.35 0.96% 1.24% 21.09% 66372 0.4821 136.28 7.26 21.61% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200114 6.93 7.28 6.87 7.28 5.05% 1.96% 19.93% 92968 0.6637 187.61 7.14 19.6% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200113 6.7 6.93 6.67 6.93 2.82% 1.46% 14.17% 54385 0.3716 105.04 6.83 14.41% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200110 6.82 6.83 6.55 6.74 0% 1.05% 11.04% 56932 0.38 107.42 6.67 11.73% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200109 6.67 6.79 6.61 6.74 1.97% 0.75% 11.04% 75083 0.5021 141.93 6.69 12.06% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200108 6.37 6.75 6.33 6.61 2.32% 0.46% 8.9% 167542 1.1028 311.74 6.58 10.22% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200107 6.22 6.61 6.17 6.46 3.86% 0.94% 6.43% 144574 0.9256 261.65 6.4 7.2% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200106 6.1 6.25 6.02 6.22 1.14% 0.97% 2.47% 70660 0.4354 123.08 6.16 3.18% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200103 6.19 6.26 6.07 6.15 -0.32% 0% 1.32% 53081 0.3265 92.29 6.15 3.02% 6.01 0% 5.99 0% 6.07 0% 0.25%
20200102 5.98 6.19 5.98 6.17 3.52% 0.65% 1.65% 64567 0.3958 111.88 6.13 2.68% 6.01 0% 5.99 0% 6.07 0% 0.25%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1