日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 6.42 | 6.52 | 6.41 | 6.48 | 0.93% | 0.15% | 6.75% | 50771 | 0.3286 | 57.45 | 6.47 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230927 | 6.44 | 6.46 | 6.39 | 6.42 | -0.31% | 0% | 5.77% | 49889 | 0.3205 | 52.71 | 6.42 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230926 | 6.41 | 6.46 | 6.37 | 6.44 | 0.63% | 0% | 6.1% | 57846 | 0.3723 | 60.13 | 6.44 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230925 | 6.49 | 6.49 | 6.36 | 6.4 | -1.23% | 0% | 5.44% | 63328 | 0.4056 | 66.02 | 6.4 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230922 | 6.28 | 6.5 | 6.24 | 6.48 | 3.18% | 1.09% | 6.75% | 86408 | 0.5542 | 87.9 | 6.41 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230921 | 6.31 | 6.36 | 6.24 | 6.28 | -0.79% | -0.16% | 3.46% | 45053 | 0.2835 | 45.91 | 6.29 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230920 | 6.38 | 6.43 | 6.33 | 6.33 | -0.94% | -0.63% | 4.28% | 50921 | 0.3246 | 51.4 | 6.37 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230919 | 6.46 | 6.54 | 6.39 | 6.39 | -1.24% | -0.78% | 5.27% | 51409 | 0.3313 | 50.98 | 6.44 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230918 | 6.39 | 6.51 | 6.31 | 6.47 | 0.94% | 0.62% | 6.59% | 56018 | 0.3603 | 53.11 | 6.43 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230915 | 6.33 | 6.47 | 6.33 | 6.41 | 0.79% | -0.16% | 5.6% | 61619 | 0.3955 | 55.28 | 6.42 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230914 | 6.41 | 6.41 | 6.3 | 6.36 | -0.78% | 0.16% | 4.78% | 72236 | 0.4586 | 63.42 | 6.35 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230913 | 6.44 | 6.48 | 6.38 | 6.41 | -1.23% | -0.16% | 5.6% | 73636 | 0.4725 | 64.62 | 6.42 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230912 | 6.48 | 6.51 | 6.43 | 6.49 | -0.46% | 0.31% | 6.92% | 61443 | 0.3976 | 49.26 | 6.47 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230911 | 6.38 | 6.54 | 6.37 | 6.52 | 2.03% | 0.93% | 7.41% | 99160 | 0.6403 | 70.81 | 6.46 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230908 | 6.44 | 6.49 | 6.36 | 6.39 | -1.69% | -0.31% | 5.27% | 75903 | 0.4862 | 50.07 | 6.41 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230907 | 6.59 | 6.66 | 6.5 | 6.5 | -1.52% | -0.76% | 7.08% | 67987 | 0.4454 | 40.57 | 6.55 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230906 | 6.71 | 6.71 | 6.58 | 6.6 | -2.08% | -0.15% | 8.73% | 85627 | 0.5664 | 42.63 | 6.61 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230905 | 6.88 | 6.95 | 6.71 | 6.74 | -2.18% | -0.3% | 11.04% | 87679 | 0.5927 | 43.28 | 6.76 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230904 | 6.88 | 6.93 | 6.82 | 6.89 | 0.73% | 0.29% | 13.51% | 72552 | 0.4986 | 35.55 | 6.87 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230901 | 6.91 | 7.01 | 6.82 | 6.84 | -1.58% | -0.58% | 12.69% | 99304 | 0.6835 | 48.26 | 6.88 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230831 | 6.99 | 7.03 | 6.91 | 6.95 | -1.14% | 0% | 14.5% | 100691 | 0.7003 | 47.29 | 6.95 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230830 | 7 | 7.09 | 6.91 | 7.03 | 0% | 0.57% | 15.82% | 155568 | 1.0876 | 71.4 | 6.99 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230829 | 6.72 | 7.06 | 6.68 | 7.03 | 4.15% | 1.3% | 15.82% | 163250 | 1.1337 | 82.17 | 6.94 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230828 | 7.07 | 7.15 | 6.73 | 6.75 | 1.05% | -1.32% | 11.2% | 158565 | 1.0853 | 74.07 | 6.84 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230825 | 6.87 | 7.02 | 6.65 | 6.68 | -3.61% | -2.05% | 10.05% | 227765 | 1.554 | 82.9 | 6.82 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230824 | 6.49 | 7.17 | 6.49 | 6.97 | 6.74% | 1.01% | 14.83% | 388779 | 2.682 | 141.42 | 6.9 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230823 | 6.5 | 6.61 | 6.39 | 6.53 | -0.61% | 0.31% | 7.58% | 138804 | 0.9041 | 48.57 | 6.51 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230822 | 6.38 | 6.57 | 6.3 | 6.57 | 2.82% | 1.86% | 8.24% | 149079 | 0.9621 | 42.75 | 6.45 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230821 | 6.4 | 6.47 | 6.3 | 6.39 | -0.31% | 0% | 5.27% | 143858 | 0.9186 | 39.7 | 6.39 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230818 | 6.68 | 6.75 | 6.41 | 6.41 | -4.61% | -2.44% | 5.6% | 185132 | 1.2154 | 52.3 | 6.57 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230817 | 6.8 | 6.82 | 6.55 | 6.72 | -1.61% | 0.9% | 10.71% | 171712 | 1.144 | 50.44 | 6.66 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230816 | 7.19 | 7.19 | 6.7 | 6.83 | -5.01% | -0.44% | 12.52% | 287983 | 1.9743 | 89.88 | 6.86 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230815 | 7.42 | 7.43 | 7.15 | 7.19 | -5.02% | -0.96% | 18.45% | 275581 | 1.9994 | 95.91 | 7.26 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230814 | 7.2 | 7.57 | 7 | 7.57 | 3.98% | 2.85% | 24.71% | 424748 | 3.1249 | 159.18 | 7.36 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230811 | 7.29 | 7.35 | 7.16 | 7.28 | -0.68% | 0.41% | 19.93% | 258383 | 1.8722 | 107.08 | 7.25 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230810 | 7.44 | 7.47 | 7.24 | 7.33 | -1.48% | 0.14% | 20.76% | 327396 | 2.3969 | 178.29 | 7.32 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230809 | 7.66 | 7.97 | 7.37 | 7.44 | -3% | -2.87% | 22.57% | 634398 | 4.8603 | 423.63 | 7.66 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230808 | 6.93 | 7.67 | 6.91 | 7.67 | 10.04% | 1.86% | 26.36% | 199792 | 1.5052 | 146.5 | 7.53 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230807 | 6.86 | 7.03 | 6.83 | 6.97 | 1.75% | 0.43% | 14.83% | 127512 | 0.8845 | 93.9 | 6.94 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230804 | 6.68 | 6.9 | 6.68 | 6.85 | 2.39% | 0.44% | 12.85% | 90505 | 0.6174 | 69.29 | 6.82 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230803 | 6.78 | 6.78 | 6.68 | 6.69 | -1.18% | -0.3% | 10.21% | 54516 | 0.3658 | 42.21 | 6.71 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230802 | 6.88 | 6.88 | 6.72 | 6.77 | -1.74% | -0.15% | 11.53% | 86800 | 0.5889 | 65.48 | 6.78 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230801 | 6.87 | 6.92 | 6.79 | 6.89 | 0.29% | 0.29% | 13.51% | 94054 | 0.6457 | 74.39 | 6.87 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230731 | 6.65 | 6.89 | 6.61 | 6.87 | 3.31% | 1.33% | 13.18% | 101872 | 0.6911 | 82.76 | 6.78 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230728 | 6.69 | 6.72 | 6.6 | 6.65 | -0.89% | 0% | 9.56% | 77932 | 0.5185 | 64.63 | 6.65 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230727 | 6.85 | 6.87 | 6.7 | 6.71 | -2.04% | -0.89% | 10.54% | 64370 | 0.4357 | 50.34 | 6.77 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230726 | 6.93 | 6.95 | 6.8 | 6.85 | -1.72% | 0% | 12.85% | 69307 | 0.4748 | 52.95 | 6.85 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230725 | 6.92 | 7.03 | 6.84 | 6.97 | 1.16% | 0.43% | 14.83% | 72661 | 0.5042 | 56.69 | 6.94 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230724 | 6.77 | 6.94 | 6.75 | 6.89 | 0.88% | 0.29% | 13.51% | 62574 | 0.4301 | 50.43 | 6.87 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230721 | 6.83 | 6.89 | 6.73 | 6.83 | 0.74% | 0.15% | 12.52% | 68612 | 0.4678 | 56 | 6.82 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230720 | 6.84 | 6.91 | 6.75 | 6.78 | -1.17% | -0.73% | 11.7% | 69106 | 0.4719 | 56.78 | 6.83 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230719 | 6.72 | 6.86 | 6.72 | 6.86 | 1.78% | 0.88% | 13.01% | 67359 | 0.4583 | 57.21 | 6.8 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230718 | 6.85 | 6.85 | 6.72 | 6.74 | -1.75% | -0.44% | 11.04% | 72561 | 0.4912 | 61.66 | 6.77 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230717 | 6.85 | 6.97 | 6.71 | 6.86 | -0.72% | 0.29% | 13.01% | 110204 | 0.7539 | 95.62 | 6.84 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230714 | 6.72 | 6.94 | 6.71 | 6.91 | 3.75% | 0.73% | 13.84% | 178072 | 1.2215 | 152.78 | 6.86 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230713 | 6.46 | 6.68 | 6.44 | 6.66 | 2.78% | 1.06% | 9.72% | 114839 | 0.7565 | 107.48 | 6.59 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230712 | 6.61 | 6.68 | 6.47 | 6.48 | -2.26% | -1.22% | 6.75% | 70776 | 0.4644 | 85.16 | 6.56 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230711 | 6.61 | 6.69 | 6.52 | 6.63 | -0.15% | 0% | 9.23% | 65865 | 0.4366 | 60.33 | 6.63 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230710 | 6.54 | 6.65 | 6.54 | 6.64 | 1.37% | 0.45% | 9.39% | 62446 | 0.413 | 68.49 | 6.61 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230707 | 6.58 | 6.6 | 6.43 | 6.55 | -0.15% | 0.46% | 7.91% | 75724 | 0.4938 | 77.81 | 6.52 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230706 | 6.59 | 6.65 | 6.55 | 6.56 | -0.46% | -0.61% | 8.07% | 69389 | 0.4578 | 51.51 | 6.6 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230705 | 6.62 | 6.67 | 6.57 | 6.59 | -0.75% | -0.3% | 8.57% | 79617 | 0.5266 | 73 | 6.61 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230704 | 6.61 | 6.66 | 6.58 | 6.64 | -0.3% | 0.45% | 9.39% | 61313 | 0.4055 | 40.68 | 6.61 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230703 | 6.7 | 6.71 | 6.51 | 6.66 | -0.6% | 0.76% | 9.72% | 99386 | 0.6569 | 59.37 | 6.61 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230630 | 6.66 | 6.74 | 6.57 | 6.7 | 0.6% | 0.45% | 10.38% | 76811 | 0.512 | 44.45 | 6.67 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230629 | 6.66 | 6.73 | 6.56 | 6.66 | 0.45% | 0.3% | 9.72% | 110611 | 0.7349 | 57.66 | 6.64 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230628 | 6.69 | 6.7 | 6.41 | 6.63 | -1.63% | 1.38% | 9.23% | 121931 | 0.7969 | 59.03 | 6.54 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230627 | 6.71 | 6.79 | 6.56 | 6.74 | 1.81% | 0.6% | 11.04% | 106217 | 0.7114 | 48.49 | 6.7 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230626 | 7 | 7.11 | 6.6 | 6.62 | -6.1% | -2.22% | 9.06% | 111672 | 0.7556 | 46.47 | 6.77 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230621 | 7.38 | 7.49 | 7.02 | 7.05 | -5.11% | -2.08% | 16.14% | 135928 | 0.9781 | 56.75 | 7.2 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230620 | 7.53 | 7.66 | 7.41 | 7.43 | -1.46% | -0.93% | 22.41% | 115591 | 0.8664 | 46.5 | 7.5 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230619 | 7.74 | 7.74 | 7.52 | 7.54 | -2.2% | -0.53% | 24.22% | 122115 | 0.9256 | 45.08 | 7.58 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230616 | 7.61 | 7.81 | 7.5 | 7.71 | 0.26% | 0% | 27.02% | 186651 | 1.4397 | 63.84 | 7.71 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230615 | 7.73 | 7.83 | 7.64 | 7.69 | 0.26% | -0.52% | 26.69% | 156880 | 1.2119 | 52.46 | 7.73 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230614 | 7.75 | 7.88 | 7.64 | 7.67 | -0.39% | -1.16% | 26.36% | 165975 | 1.2882 | 51.56 | 7.76 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230613 | 7.56 | 7.82 | 7.56 | 7.7 | 0.92% | -0.13% | 26.85% | 157282 | 1.2125 | 49.24 | 7.71 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230612 | 7.78 | 7.8 | 7.56 | 7.63 | -1.93% | -0.26% | 25.7% | 183641 | 1.4046 | 57.03 | 7.65 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230609 | 7.52 | 7.85 | 7.46 | 7.78 | 2.77% | 0.52% | 28.17% | 254764 | 1.9711 | 83.15 | 7.74 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230608 | 7.61 | 7.66 | 7.35 | 7.57 | -2.2% | 0.8% | 24.71% | 214137 | 1.6086 | 71.67 | 7.51 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230607 | 7.51 | 7.77 | 7.37 | 7.74 | 2.93% | 1.57% | 27.51% | 314600 | 2.3974 | 109.11 | 7.62 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230606 | 7.49 | 7.79 | 7.46 | 7.52 | -0.66% | -1.57% | 23.89% | 353901 | 2.7035 | 128.57 | 7.64 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230605 | 7.13 | 7.63 | 7.12 | 7.57 | 6.02% | 1.75% | 24.71% | 383141 | 2.8513 | 143.66 | 7.44 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230602 | 7.08 | 7.18 | 7.03 | 7.14 | 0.28% | 0.28% | 17.63% | 277212 | 1.9726 | 104.4 | 7.12 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230601 | 6.76 | 7.36 | 6.69 | 7.12 | 4.86% | 0.71% | 17.3% | 419637 | 2.9657 | 189.17 | 7.07 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230531 | 6.69 | 6.85 | 6.67 | 6.79 | 0.74% | 0% | 11.86% | 193545 | 1.3141 | 83.67 | 6.79 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230530 | 6.6 | 6.74 | 6.44 | 6.74 | 2.59% | 1.81% | 11.04% | 208988 | 1.3831 | 59.33 | 6.62 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230529 | 6.64 | 6.67 | 6.57 | 6.57 | -0.9% | -0.76% | 8.24% | 131437 | 0.8699 | 29.72 | 6.62 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230526 | 6.54 | 6.68 | 6.49 | 6.63 | 0.91% | 0.3% | 9.23% | 156787 | 1.0362 | 26.62 | 6.61 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230525 | 6.62 | 6.67 | 6.44 | 6.57 | -1.35% | 0.46% | 8.24% | 190726 | 1.2464 | 30.74 | 6.54 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230524 | 6.63 | 6.77 | 6.61 | 6.66 | 0% | -0.3% | 9.72% | 166511 | 1.1128 | 25.83 | 6.68 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230523 | 6.8 | 6.82 | 6.65 | 6.66 | -2.35% | -0.75% | 9.72% | 181659 | 1.2193 | 26.86 | 6.71 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230522 | 6.97 | 7.01 | 6.73 | 6.82 | -2.57% | -0.44% | 12.36% | 261401 | 1.7919 | 37.25 | 6.85 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230519 | 7.26 | 7.26 | 6.99 | 7 | -4.11% | -1.27% | 15.32% | 355261 | 2.5171 | 49.47 | 7.09 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230518 | 7.31 | 7.39 | 7.15 | 7.3 | -1.62% | 0.14% | 20.26% | 410892 | 2.9967 | 57.78 | 7.29 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230517 | 7.6 | 7.81 | 7.42 | 7.42 | -9.95% | -1.46% | 22.24% | 648144 | 4.8835 | 92.82 | 7.53 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230516 | 9.24 | 9.45 | 8.24 | 8.24 | -10.04% | -7% | 35.75% | 804313 | 7.125 | 142.01 | 8.86 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230515 | 10.41 | 10.41 | 9.02 | 9.16 | -3.17% | -6.44% | 50.91% | 1015509 | 9.9387 | 215.88 | 9.79 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230510 | 7.8 | 8.05 | 7.66 | 7.82 | 0.26% | -0.64% | 28.83% | 181524 | 1.4278 | 50.02 | 7.87 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230509 | 8.05 | 8.3 | 7.8 | 7.8 | -4.65% | -2.5% | 28.5% | 280086 | 2.2407 | 65.1 | 8 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230508 | 8.09 | 8.28 | 7.72 | 8.18 | 1.61% | 2% | 34.76% | 355024 | 2.8459 | 91.61 | 8.02 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230505 | 8.38 | 8.47 | 8.01 | 8.05 | -6.5% | -1.47% | 32.62% | 488394 | 3.9907 | 143.85 | 8.17 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230504 | 7.82 | 8.64 | 7.81 | 8.61 | 8.99% | 4.49% | 41.85% | 545927 | 4.4989 | 187.66 | 8.24 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230428 | 7.3 | 7.99 | 7.29 | 7.9 | 3.95% | 1.28% | 30.15% | 432588 | 3.3736 | 170.04 | 7.8 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230427 | 7.51 | 8.07 | 7.27 | 7.6 | 3.54% | -1.43% | 25.21% | 517122 | 3.9849 | 232.63 | 7.71 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230426 | 7.53 | 7.56 | 6.87 | 7.34 | -2% | 1.66% | 20.92% | 325678 | 2.3528 | 168.16 | 7.22 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230425 | 7.94 | 7.94 | 7.22 | 7.49 | -2.98% | 0% | 23.39% | 355869 | 2.6647 | 218.17 | 7.49 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230424 | 7.04 | 7.72 | 7.01 | 7.72 | 9.97% | 3.49% | 27.18% | 124164 | 0.9257 | 96.85 | 7.46 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230421 | 7.26 | 7.44 | 6.99 | 7.02 | -3.84% | -2.36% | 15.65% | 91394 | 0.6572 | 73.79 | 7.19 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230420 | 7.14 | 7.33 | 7.1 | 7.3 | 1.67% | 0.69% | 20.26% | 67233 | 0.4873 | 57.52 | 7.25 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230419 | 6.94 | 7.26 | 6.91 | 7.18 | 3.01% | 0.7% | 18.29% | 68351 | 0.4875 | 58.41 | 7.13 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230418 | 7.09 | 7.1 | 6.84 | 6.97 | -1.13% | 0.29% | 14.83% | 61162 | 0.425 | 51.49 | 6.95 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230417 | 7.34 | 7.36 | 7.03 | 7.05 | -3.69% | -0.98% | 16.14% | 90046 | 0.6412 | 79.82 | 7.12 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230414 | 7.66 | 7.66 | 7.24 | 7.32 | -4.19% | -1.35% | 20.59% | 105497 | 0.7829 | 102.35 | 7.42 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230413 | 7.45 | 7.8 | 7.4 | 7.64 | 1.87% | -0.39% | 25.86% | 135781 | 1.0413 | 145.9 | 7.67 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230412 | 7.22 | 7.5 | 7.21 | 7.5 | 3.88% | 1.35% | 23.56% | 91078 | 0.6738 | 105.76 | 7.4 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230411 | 6.92 | 7.27 | 6.81 | 7.22 | 4.18% | 1.12% | 18.95% | 85356 | 0.6091 | 98.2 | 7.14 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230410 | 7 | 7.13 | 6.88 | 6.93 | -1.7% | -1% | 14.17% | 62020 | 0.4343 | 71.58 | 7 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230407 | 6.99 | 7.11 | 6.8 | 7.05 | 1.44% | 1% | 16.14% | 49039 | 0.3422 | 55.82 | 6.98 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230406 | 7.23 | 7.26 | 6.92 | 6.95 | -3.61% | -1% | 14.5% | 73548 | 0.516 | 81.93 | 7.02 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230404 | 7.33 | 7.39 | 7.17 | 7.21 | -2.17% | -0.55% | 18.78% | 60998 | 0.4423 | 69.83 | 7.25 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230403 | 7.25 | 7.38 | 7.17 | 7.37 | 1.66% | 1.24% | 21.42% | 54731 | 0.3987 | 61.48 | 7.28 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230331 | 7.09 | 7.29 | 7.01 | 7.25 | 2.84% | 0.97% | 19.44% | 52027 | 0.3738 | 52.14 | 7.18 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230330 | 7.2 | 7.24 | 7.03 | 7.05 | -1.95% | -0.56% | 16.14% | 52029 | 0.3691 | 51.77 | 7.09 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230329 | 7.27 | 7.29 | 7.09 | 7.19 | -0.42% | 0.28% | 18.45% | 44630 | 0.3202 | 44.82 | 7.17 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230328 | 7.19 | 7.36 | 7.08 | 7.22 | 1.12% | -0.28% | 18.95% | 85193 | 0.617 | 87.9 | 7.24 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230327 | 7.2 | 7.2 | 7.02 | 7.14 | -0.97% | 0.42% | 17.63% | 57362 | 0.408 | 61.32 | 7.11 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230324 | 7.12 | 7.23 | 7.05 | 7.21 | 1.26% | 0.84% | 18.78% | 60439 | 0.4321 | 67.48 | 7.15 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230323 | 7.12 | 7.14 | 7.01 | 7.12 | -0.14% | 0.28% | 17.3% | 54406 | 0.3861 | 102.01 | 7.1 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230322 | 7.07 | 7.14 | 7.01 | 7.13 | 1.28% | 0.42% | 17.46% | 62174 | 0.4412 | 74.12 | 7.1 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230321 | 6.96 | 7.06 | 6.91 | 7.04 | 1.44% | 0.43% | 15.98% | 55549 | 0.3895 | 66.42 | 7.01 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230320 | 6.97 | 7.12 | 6.93 | 6.94 | 0.14% | -1.14% | 14.33% | 82800 | 0.5811 | 97.67 | 7.02 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230317 | 6.81 | 6.93 | 6.79 | 6.93 | 2.51% | 0.43% | 14.17% | 41882 | 0.2888 | 53.71 | 6.9 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230316 | 6.9 | 6.9 | 6.72 | 6.76 | -1.89% | -0.29% | 11.37% | 37930 | 0.257 | 45.78 | 6.78 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230315 | 6.85 | 6.93 | 6.76 | 6.89 | 0.88% | 0.58% | 13.51% | 29847 | 0.2045 | 35.18 | 6.85 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230314 | 6.94 | 7 | 6.8 | 6.83 | -1.16% | -0.73% | 12.52% | 46566 | 0.3203 | 52.34 | 6.88 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230313 | 6.85 | 6.93 | 6.69 | 6.91 | 1.92% | 1.32% | 13.84% | 45090 | 0.3076 | 52.1 | 6.82 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230310 | 6.86 | 6.88 | 6.76 | 6.78 | -1.17% | -0.59% | 11.7% | 36174 | 0.2467 | 42.73 | 6.82 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230309 | 6.9 | 6.9 | 6.77 | 6.86 | -0.44% | 0.29% | 13.01% | 48632 | 0.3326 | 59.05 | 6.84 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230308 | 6.89 | 6.97 | 6.7 | 6.89 | 1.47% | 0.73% | 13.51% | 59070 | 0.4043 | 73.27 | 6.84 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230307 | 7.03 | 7.03 | 6.76 | 6.79 | -3% | -1.02% | 11.86% | 73764 | 0.5063 | 95.96 | 6.86 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230306 | 6.96 | 7.08 | 6.93 | 7 | 1.3% | 0.14% | 15.32% | 71285 | 0.4986 | 102.97 | 6.99 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230303 | 6.89 | 7.03 | 6.86 | 6.91 | 0.14% | -0.29% | 13.84% | 80680 | 0.5591 | 123.03 | 6.93 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230302 | 6.7 | 6.99 | 6.69 | 6.9 | 2.68% | 0.29% | 13.67% | 85698 | 0.5893 | 137.44 | 6.88 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230301 | 6.43 | 6.74 | 6.4 | 6.72 | 4.51% | 1.51% | 10.71% | 75022 | 0.4966 | 118.03 | 6.62 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230228 | 6.34 | 6.45 | 6.32 | 6.43 | 1.26% | 0.47% | 5.93% | 28554 | 0.1828 | 45.22 | 6.4 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230227 | 6.46 | 6.52 | 6.33 | 6.35 | -1.09% | -0.78% | 4.61% | 36128 | 0.2313 | 55.39 | 6.4 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230224 | 6.45 | 6.48 | 6.41 | 6.42 | -0.47% | -0.31% | 5.77% | 24234 | 0.1561 | 34.75 | 6.44 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230223 | 6.59 | 6.6 | 6.43 | 6.45 | -1.83% | -0.46% | 6.26% | 43570 | 0.2823 | 58.35 | 6.48 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230222 | 6.48 | 6.6 | 6.47 | 6.57 | -0.61% | 0.77% | 8.24% | 41402 | 0.2701 | 54.18 | 6.52 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230221 | 6.7 | 6.7 | 6.57 | 6.61 | -1.34% | -0.15% | 8.9% | 49641 | 0.3287 | 59.96 | 6.62 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230220 | 6.58 | 6.7 | 6.57 | 6.7 | 1.82% | 0.75% | 10.38% | 40282 | 0.2678 | 43.81 | 6.65 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230217 | 6.73 | 6.79 | 6.55 | 6.58 | -2.08% | -1.05% | 8.4% | 60405 | 0.4018 | 51.45 | 6.65 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230216 | 6.78 | 6.97 | 6.69 | 6.72 | -1.03% | -1.9% | 10.71% | 87835 | 0.6014 | 62.47 | 6.85 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230215 | 6.66 | 6.8 | 6.66 | 6.79 | 1.49% | 0.59% | 11.86% | 57320 | 0.3868 | 40.94 | 6.75 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230214 | 6.76 | 6.76 | 6.66 | 6.69 | -0.74% | -0.15% | 10.21% | 42657 | 0.286 | 30.31 | 6.7 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230213 | 6.77 | 6.78 | 6.61 | 6.74 | -0.3% | 0.75% | 11.04% | 71579 | 0.4789 | 50.65 | 6.69 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230210 | 6.73 | 6.86 | 6.68 | 6.76 | 0.45% | -0.29% | 11.37% | 73884 | 0.5012 | 53.54 | 6.78 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230209 | 6.73 | 6.74 | 6.65 | 6.73 | 0.3% | 0.45% | 10.87% | 61865 | 0.4147 | 45.6 | 6.7 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230208 | 6.96 | 6.98 | 6.7 | 6.71 | -3.17% | -1.18% | 10.54% | 111131 | 0.7546 | 85.15 | 6.79 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230207 | 7.02 | 7.05 | 6.87 | 6.93 | -0.86% | 0.14% | 14.17% | 143324 | 0.9916 | 119.17 | 6.92 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230206 | 6.88 | 7.34 | 6.88 | 6.99 | 2.95% | -1.41% | 15.16% | 279066 | 1.9783 | 259 | 7.09 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230203 | 6.44 | 7.14 | 6.44 | 6.79 | 4.62% | -1.88% | 11.86% | 317676 | 2.1981 | 362.82 | 6.92 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230202 | 6.32 | 6.53 | 6.31 | 6.49 | 2.53% | 0.46% | 6.92% | 59945 | 0.3875 | 93.98 | 6.46 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230201 | 6.28 | 6.34 | 6.22 | 6.33 | 1.12% | 0.8% | 4.28% | 43805 | 0.2751 | 69.5 | 6.28 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230131 | 6.28 | 6.29 | 6.19 | 6.26 | 0% | 0.32% | 3.13% | 43209 | 0.2696 | 68.7 | 6.24 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230130 | 6.19 | 6.27 | 6.15 | 6.26 | 1.95% | 0.64% | 3.13% | 61880 | 0.3847 | 97.97 | 6.22 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230120 | 6.09 | 6.16 | 6.06 | 6.14 | 0.82% | 0.33% | 1.15% | 29777 | 0.1821 | 46.84 | 6.12 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230119 | 6.03 | 6.1 | 6.03 | 6.09 | 0% | 0.33% | 0.33% | 28797 | 0.1747 | 57.82 | 6.07 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230118 | 6.02 | 6.13 | 6.02 | 6.09 | 0.66% | 0% | 0.33% | 28923 | 0.1761 | 38.97 | 6.09 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230117 | 6.14 | 6.18 | 6.02 | 6.05 | -1.47% | -0.33% | -0.33% | 39093 | 0.2373 | 46.87 | 6.07 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230116 | 6.22 | 6.24 | 6.12 | 6.14 | -0.65% | -0.49% | 1.15% | 46108 | 0.2846 | 50.22 | 6.17 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230113 | 6.09 | 6.21 | 6.09 | 6.18 | 0.98% | 0.65% | 1.81% | 41033 | 0.2521 | 41.41 | 6.14 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230112 | 6.14 | 6.16 | 6.02 | 6.12 | 0.49% | 0.49% | 0.82% | 38610 | 0.2352 | 37.18 | 6.09 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230111 | 6.14 | 6.26 | 6.08 | 6.09 | -1.14% | -0.98% | 0.33% | 55201 | 0.3396 | 52.06 | 6.15 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230110 | 6.23 | 6.24 | 6.12 | 6.16 | -0.81% | 0.16% | 1.48% | 43321 | 0.2665 | 40.32 | 6.15 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230109 | 6.36 | 6.37 | 6.2 | 6.21 | -1.43% | -0.8% | 2.31% | 55019 | 0.3445 | 49.06 | 6.26 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230106 | 6.6 | 6.61 | 6.3 | 6.3 | -4.11% | -1.56% | 3.79% | 65150 | 0.4168 | 54.97 | 6.4 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230105 | 6.67 | 6.71 | 6.49 | 6.57 | -1.35% | -0.3% | 8.24% | 78585 | 0.5181 | 68.03 | 6.59 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230104 | 6.75 | 6.78 | 6.63 | 6.66 | -0.75% | -0.3% | 9.72% | 97256 | 0.6496 | 84.8 | 6.68 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20230103 | 6.52 | 6.75 | 6.5 | 6.71 | 2.44% | 1.05% | 10.54% | 124781 | 0.8285 | 112.99 | 6.64 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20221230 | 6.33 | 6.62 | 6.28 | 6.55 | 4.3% | 0.61% | 7.91% | 129746 | 0.8442 | 139.96 | 6.51 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20221229 | 6.37 | 6.54 | 6.26 | 6.28 | -1.41% | -2.03% | 3.46% | 75393 | 0.4829 | 73.92 | 6.41 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20221228 | 6.27 | 6.45 | 6.16 | 6.37 | 0.16% | 0.95% | 4.94% | 70971 | 0.4481 | 66.22 | 6.31 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20221227 | 6.39 | 6.41 | 6.23 | 6.36 | -0.47% | 0.79% | 4.78% | 67706 | 0.427 | 54.37 | 6.31 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20221226 | 6.52 | 6.59 | 6.35 | 6.39 | -3.33% | -0.31% | 5.27% | 111440 | 0.7139 | 89.24 | 6.41 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20221223 | 6.24 | 6.78 | 6.21 | 6.61 | 5.25% | 0.3% | 8.9% | 149656 | 0.9861 | 126.32 | 6.59 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20221222 | 6.26 | 6.38 | 6.15 | 6.28 | 0.48% | 0% | 3.46% | 80399 | 0.505 | 69.93 | 6.28 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20221221 | 6.08 | 6.45 | 6.02 | 6.25 | 3.82% | 0% | 2.97% | 98735 | 0.6168 | 87.59 | 6.25 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20221220 | 6.17 | 6.2 | 5.98 | 6.02 | -1.79% | -0.66% | -0.82% | 54851 | 0.3325 | 48.88 | 6.06 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20221219 | 6.4 | 6.45 | 6.07 | 6.13 | -4.52% | -1.13% | 0.99% | 71270 | 0.4421 | 65.45 | 6.2 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20221216 | 6.51 | 6.54 | 6.32 | 6.42 | -0.31% | 0% | 5.77% | 76357 | 0.4905 | 71.36 | 6.42 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20221215 | 6.49 | 6.54 | 6.34 | 6.44 | 0.94% | 0.16% | 6.1% | 114013 | 0.7334 | 108.92 | 6.43 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20221214 | 6.88 | 6.88 | 6.29 | 6.38 | -2.15% | -1.09% | 5.11% | 230947 | 1.4896 | 315.89 | 6.45 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20221213 | 5.94 | 6.52 | 5.92 | 6.52 | 9.95% | 2.03% | 7.41% | 82690 | 0.5288 | 97.39 | 6.39 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20221212 | 5.8 | 6.03 | 5.76 | 5.93 | -0.67% | 0.17% | -2.31% | 76158 | 0.451 | 77.54 | 5.92 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20221209 | 6.09 | 6.1 | 5.96 | 5.97 | -1.81% | -0.67% | -1.65% | 30858 | 0.1854 | 30.18 | 6.01 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20221208 | 6.08 | 6.11 | 6.01 | 6.08 | 0% | 0.16% | 0.16% | 33386 | 0.2027 | 32.25 | 6.07 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20221207 | 6.09 | 6.12 | 5.98 | 6.08 | 0.33% | 0.66% | 0.16% | 40137 | 0.2426 | 38.26 | 6.04 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20221206 | 6.22 | 6.22 | 6.03 | 6.06 | -2.42% | -0.66% | -0.16% | 46492 | 0.2835 | 43.04 | 6.1 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20221205 | 6.15 | 6.24 | 6.06 | 6.21 | 1.47% | 0.81% | 2.31% | 54833 | 0.3378 | 51.08 | 6.16 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20221202 | 6.05 | 6.16 | 6.03 | 6.12 | 0.82% | 0.33% | 0.82% | 47199 | 0.288 | 46.06 | 6.1 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20221201 | 6.01 | 6.1 | 5.98 | 6.07 | 1.51% | 0.33% | 0% | 57839 | 0.35 | 56.93 | 6.05 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20221130 | 6.07 | 6.11 | 5.95 | 5.98 | -2.45% | -0.66% | -1.48% | 59650 | 0.3588 | 60.7 | 6.02 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20221129 | 6 | 6.17 | 5.99 | 6.13 | 0.82% | 0.99% | 0.99% | 87514 | 0.5309 | 95.09 | 6.07 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20221128 | 5.9 | 6.15 | 5.82 | 6.08 | 2.36% | 1.16% | 0.16% | 111306 | 0.6685 | 138.44 | 6.01 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20221125 | 5.85 | 6.08 | 5.8 | 5.94 | 2.06% | -0.17% | -2.14% | 54108 | 0.322 | 73.96 | 5.95 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20221124 | 5.85 | 5.91 | 5.79 | 5.82 | -1.19% | -0.51% | -4.12% | 31031 | 0.1814 | 44.76 | 5.85 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20221123 | 5.8 | 5.95 | 5.79 | 5.89 | 1.2% | 0.34% | -2.97% | 48065 | 0.2823 | 72.97 | 5.87 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20221122 | 5.77 | 5.91 | 5.75 | 5.82 | 0.52% | -0.51% | -4.12% | 40093 | 0.2344 | 71.63 | 5.85 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20221121 | 5.89 | 5.93 | 5.77 | 5.79 | -2.53% | -0.86% | -4.61% | 38047 | 0.2221 | 73.76 | 5.84 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20221118 | 5.9 | 6.07 | 5.86 | 5.94 | 0.34% | -0.83% | -2.14% | 43056 | 0.258 | 86.77 | 5.99 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20221117 | 5.84 | 5.93 | 5.83 | 5.92 | 1.37% | 0.51% | -2.47% | 42011 | 0.2474 | 85.86 | 5.89 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20221116 | 5.78 | 5.88 | 5.74 | 5.84 | 1.39% | 0.17% | -3.79% | 33463 | 0.1951 | 70.54 | 5.83 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20221115 | 5.73 | 5.8 | 5.69 | 5.76 | 1.05% | 0% | -5.11% | 25733 | 0.1481 | 53.27 | 5.76 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20221114 | 5.76 | 5.76 | 5.69 | 5.7 | -0.52% | -0.35% | -6.1% | 26344 | 0.1506 | 53.62 | 5.72 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20221111 | 5.79 | 5.8 | 5.7 | 5.73 | -0.17% | -0.35% | -5.6% | 26393 | 0.1517 | 58.51 | 5.75 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20221110 | 5.69 | 5.78 | 5.58 | 5.74 | 1.95% | 0.53% | -5.44% | 36169 | 0.2065 | 81.39 | 5.71 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20221109 | 5.66 | 5.71 | 5.63 | 5.63 | -0.71% | -0.53% | -7.25% | 12842 | 0.0727 | 29 | 5.66 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20221108 | 5.65 | 5.7 | 5.62 | 5.67 | 0.35% | 0.18% | -6.59% | 28381 | 0.1607 | 62.17 | 5.66 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20221107 | 5.54 | 5.69 | 5.53 | 5.65 | 1.62% | 0.71% | -6.92% | 33737 | 0.1893 | 71.86 | 5.61 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20221104 | 5.52 | 5.58 | 5.5 | 5.56 | 0.72% | 0.36% | -8.4% | 27969 | 0.155 | 58.85 | 5.54 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20221103 | 5.51 | 5.57 | 5.47 | 5.52 | -0.18% | 0.36% | -9.06% | 26208 | 0.1442 | 54.84 | 5.5 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20221102 | 5.52 | 5.6 | 5.42 | 5.53 | 0.55% | -0.18% | -8.9% | 41751 | 0.2315 | 88.76 | 5.54 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20221101 | 5.34 | 5.51 | 5.33 | 5.5 | 3.19% | 1.29% | -9.39% | 33121 | 0.1798 | 73.84 | 5.43 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20221031 | 5.2 | 5.34 | 5.2 | 5.33 | 2.11% | 0.76% | -12.19% | 21855 | 0.1156 | 50.05 | 5.29 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20221028 | 5.41 | 5.41 | 5.2 | 5.22 | -3.33% | -1.14% | -14% | 27055 | 0.1428 | 61.69 | 5.28 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20221027 | 5.31 | 5.41 | 5.28 | 5.4 | 2.27% | 0.75% | -11.04% | 28419 | 0.1524 | 63.94 | 5.36 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20221026 | 5.24 | 5.31 | 5.23 | 5.28 | 1.54% | 0% | -13.01% | 16907 | 0.0892 | 38.02 | 5.28 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20221025 | 5.28 | 5.28 | 5.15 | 5.2 | -0.95% | 0% | -14.33% | 33460 | 0.174 | 72.38 | 5.2 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20221024 | 5.4 | 5.42 | 5.21 | 5.25 | -2.05% | -1.32% | -13.51% | 29003 | 0.1544 | 67.1 | 5.32 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20221021 | 5.45 | 5.47 | 5.36 | 5.36 | -1.47% | -0.74% | -11.7% | 21823 | 0.1179 | 51.84 | 5.4 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20221020 | 5.42 | 5.48 | 5.4 | 5.44 | 0.37% | 0.18% | -10.38% | 19577 | 0.1064 | 48.27 | 5.43 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20221019 | 5.46 | 5.47 | 5.39 | 5.42 | -0.55% | 0% | -10.71% | 13936 | 0.0756 | 32.72 | 5.42 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20221018 | 5.51 | 5.53 | 5.44 | 5.45 | -0.73% | -0.37% | -10.21% | 13811 | 0.0756 | 31.82 | 5.47 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20221017 | 5.37 | 5.51 | 5.34 | 5.49 | 2.04% | 0.73% | -9.56% | 24149 | 0.1316 | 54.68 | 5.45 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0% |
20220720 | 5.76 | 5.79 | 5.68 | 5.77 | 0.87% | 0.17% | -4.94% | 24184 | 0.1392 | 39.35 | 5.76 | -3.52% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220719 | 5.66 | 5.74 | 5.59 | 5.72 | 1.78% | 0.35% | -5.77% | 36174 | 0.2062 | 58.29 | 5.7 | -4.52% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220718 | 5.45 | 5.64 | 5.43 | 5.62 | 3.69% | 0.9% | -7.41% | 43672 | 0.2433 | 68.78 | 5.57 | -6.7% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220715 | 5.66 | 5.66 | 5.41 | 5.42 | -4.24% | -1.63% | -10.71% | 57010 | 0.3139 | 88.73 | 5.51 | -7.71% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220714 | 5.73 | 5.73 | 5.63 | 5.66 | -1.74% | 0% | -6.75% | 33700 | 0.1909 | 53.96 | 5.66 | -5.19% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220713 | 5.7 | 5.78 | 5.7 | 5.76 | 1.05% | 0.35% | -5.11% | 22084 | 0.1268 | 35.84 | 5.74 | -3.85% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220712 | 5.67 | 5.74 | 5.62 | 5.7 | -0.35% | 0.18% | -6.1% | 24797 | 0.1411 | 39.89 | 5.69 | -4.69% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220711 | 5.7 | 5.76 | 5.6 | 5.72 | -0.69% | 0.18% | -5.77% | 24094 | 0.1375 | 38.87 | 5.71 | -4.36% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220708 | 5.72 | 5.79 | 5.67 | 5.76 | 1.05% | 0.17% | -5.11% | 32422 | 0.1865 | 52.72 | 5.75 | -3.69% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220707 | 5.64 | 5.72 | 5.6 | 5.7 | 1.06% | 0.53% | -6.1% | 22143 | 0.1256 | 35.5 | 5.67 | -5.03% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220706 | 5.76 | 5.76 | 5.6 | 5.64 | -1.74% | -0.18% | -7.08% | 33408 | 0.1887 | 53.34 | 5.65 | -5.36% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220705 | 5.82 | 5.84 | 5.69 | 5.74 | -1.37% | -0.35% | -5.44% | 30145 | 0.1735 | 49.04 | 5.76 | -3.52% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220704 | 5.84 | 5.85 | 5.76 | 5.82 | -0.34% | 0.34% | -4.12% | 36065 | 0.2092 | 59.14 | 5.8 | -2.85% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220701 | 5.89 | 5.92 | 5.81 | 5.84 | -1.02% | -0.17% | -3.79% | 32694 | 0.1911 | 54.02 | 5.85 | -2.01% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220630 | 5.85 | 6 | 5.85 | 5.9 | 0.68% | -0.51% | -2.8% | 61287 | 0.3634 | 102.73 | 5.93 | -0.67% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220629 | 5.94 | 5.97 | 5.84 | 5.86 | -1.01% | -0.68% | -3.46% | 45712 | 0.2696 | 76.21 | 5.9 | -1.17% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220628 | 5.82 | 5.94 | 5.79 | 5.92 | 1.72% | 0.51% | -2.47% | 59912 | 0.3529 | 99.76 | 5.89 | -1.34% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220627 | 5.77 | 5.85 | 5.75 | 5.82 | 0.87% | 0.17% | -4.12% | 44674 | 0.2594 | 73.33 | 5.81 | -2.68% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220624 | 5.72 | 5.78 | 5.67 | 5.77 | 1.05% | 0.87% | -4.94% | 51589 | 0.2953 | 83.47 | 5.72 | -4.19% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220623 | 5.64 | 5.71 | 5.59 | 5.71 | 1.06% | 1.06% | -5.93% | 36556 | 0.2067 | 58.43 | 5.65 | -5.36% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220622 | 5.74 | 5.78 | 5.62 | 5.65 | -2.08% | -0.88% | -6.92% | 39729 | 0.2264 | 64 | 5.7 | -4.52% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220621 | 5.73 | 5.78 | 5.7 | 5.77 | 0.35% | 0.35% | -4.94% | 35824 | 0.2059 | 58.2 | 5.75 | -3.69% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220620 | 5.75 | 5.8 | 5.71 | 5.75 | 0% | -0.17% | -5.27% | 32261 | 0.1859 | 52.55 | 5.76 | -3.52% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220617 | 5.85 | 5.89 | 5.68 | 5.75 | -2.21% | 0% | -5.27% | 62902 | 0.3619 | 102.3 | 5.75 | -3.69% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220616 | 5.72 | 5.92 | 5.7 | 5.88 | 2.08% | 0.51% | -3.13% | 58734 | 0.3434 | 97.07 | 5.85 | -2.01% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220615 | 5.7 | 5.84 | 5.7 | 5.76 | 0.35% | -0.52% | -5.11% | 54472 | 0.3156 | 89.21 | 5.79 | -3.02% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220614 | 5.7 | 5.74 | 5.52 | 5.74 | 0% | 2.14% | -5.44% | 50962 | 0.2864 | 80.96 | 5.62 | -5.86% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220613 | 5.68 | 5.77 | 5.68 | 5.74 | 0% | 0.35% | -5.44% | 46320 | 0.2651 | 74.94 | 5.72 | -4.19% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220610 | 5.61 | 5.76 | 5.61 | 5.74 | 0.7% | 0.35% | -5.44% | 38589 | 0.2208 | 62.42 | 5.72 | -4.19% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220609 | 5.73 | 5.8 | 5.66 | 5.7 | -1.04% | -0.35% | -6.1% | 37480 | 0.2144 | 60.61 | 5.72 | -4.19% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220608 | 5.76 | 5.8 | 5.62 | 5.76 | -0.52% | 0.7% | -5.11% | 53574 | 0.3066 | 86.67 | 5.72 | -4.19% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220607 | 5.86 | 5.86 | 5.73 | 5.79 | -1.03% | 0.17% | -4.61% | 56514 | 0.3266 | 92.32 | 5.78 | -3.18% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220606 | 5.84 | 5.89 | 5.78 | 5.85 | -0.34% | 0% | -3.62% | 56799 | 0.332 | 93.85 | 5.85 | -2.01% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220602 | 6.02 | 6.05 | 5.85 | 5.87 | -2.49% | -0.68% | -3.29% | 66163 | 0.3908 | 110.47 | 5.91 | -1.01% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220601 | 5.86 | 6.06 | 5.83 | 6.02 | 2.38% | 0.5% | -0.82% | 96992 | 0.5807 | 164.15 | 5.99 | 0.34% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220531 | 5.81 | 5.94 | 5.8 | 5.88 | 0.86% | 0.17% | -3.13% | 108540 | 0.6374 | 180.18 | 5.87 | -1.68% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220530 | 5.92 | 6 | 5.76 | 5.83 | -0.85% | -0.17% | -3.95% | 166404 | 0.9718 | 274.71 | 5.84 | -2.18% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220527 | 5.66 | 6.24 | 5.62 | 5.88 | 3.7% | 0.51% | -3.13% | 147833 | 0.8654 | 244.63 | 5.85 | -2.01% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220526 | 5.67 | 5.69 | 5.49 | 5.67 | 1.07% | 1.25% | -6.59% | 56026 | 0.3135 | 88.62 | 5.6 | -6.2% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220525 | 5.39 | 5.61 | 5.39 | 5.61 | 3.51% | 1.63% | -7.58% | 48494 | 0.2677 | 75.67 | 5.52 | -7.54% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220524 | 5.61 | 5.7 | 5.42 | 5.42 | -4.41% | -2.69% | -10.71% | 64880 | 0.3611 | 102.07 | 5.57 | -6.7% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220523 | 5.68 | 5.74 | 5.6 | 5.67 | 2.53% | 0.18% | -6.59% | 73730 | 0.4173 | 117.96 | 5.66 | -5.19% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220520 | 5.49 | 5.54 | 5.46 | 5.53 | 0.91% | 0.36% | -8.9% | 35977 | 0.1982 | 56.03 | 5.51 | -7.71% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220519 | 5.35 | 5.49 | 5.34 | 5.48 | 0.55% | 0.74% | -9.72% | 43535 | 0.2369 | 66.97 | 5.44 | -8.88% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220518 | 5.4 | 5.49 | 5.4 | 5.45 | 0.93% | -0.18% | -10.21% | 42492 | 0.2319 | 65.55 | 5.46 | -8.54% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220517 | 5.43 | 5.47 | 5.32 | 5.4 | -0.37% | 0.19% | -11.04% | 49121 | 0.2646 | 74.8 | 5.39 | -9.72% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220516 | 5.4 | 5.46 | 5.36 | 5.42 | 1.12% | 0% | -10.71% | 67705 | 0.3669 | 103.71 | 5.42 | -9.21% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220513 | 5.3 | 5.38 | 5.27 | 5.36 | 0.75% | 0.37% | -11.7% | 41634 | 0.2222 | 62.81 | 5.34 | -10.55% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220512 | 5.22 | 5.35 | 5.21 | 5.32 | 0.95% | 0.76% | -12.36% | 49398 | 0.2606 | 73.67 | 5.28 | -11.56% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220511 | 5.3 | 5.47 | 5.26 | 5.27 | -0.38% | -1.68% | -13.18% | 75319 | 0.404 | 114.2 | 5.36 | -10.22% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220510 | 5.25 | 5.31 | 5.15 | 5.29 | 0.19% | 1.15% | -12.85% | 58628 | 0.3067 | 86.7 | 5.23 | -12.4% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220509 | 5.15 | 5.29 | 5.15 | 5.28 | 2.52% | 0.57% | -13.01% | 55564 | 0.2915 | 82.4 | 5.25 | -12.06% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220506 | 5.21 | 5.24 | 5.1 | 5.15 | -3.92% | -0.39% | -15.16% | 73461 | 0.3798 | 107.36 | 5.17 | -13.4% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220505 | 5.42 | 5.45 | 5.26 | 5.36 | -1.29% | 0.19% | -11.7% | 89982 | 0.4811 | 136 | 5.35 | -10.39% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220429 | 5.32 | 5.5 | 5.31 | 5.43 | 2.07% | 0.18% | -10.54% | 80741 | 0.4375 | 123.67 | 5.42 | -9.21% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220428 | 5.38 | 5.46 | 5.19 | 5.32 | -2.21% | 0.19% | -12.36% | 47561 | 0.2524 | 71.35 | 5.31 | -11.06% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220427 | 5.27 | 5.48 | 5.06 | 5.44 | 2.64% | 3.62% | -10.38% | 89873 | 0.4719 | 133.4 | 5.25 | -12.06% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220426 | 5.49 | 5.6 | 5.29 | 5.3 | -2.93% | -2.93% | -12.69% | 78614 | 0.4295 | 121.41 | 5.46 | -8.54% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220425 | 5.8 | 5.82 | 5.43 | 5.46 | -7.61% | -2.85% | -10.05% | 105347 | 0.5921 | 167.37 | 5.62 | -5.86% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220422 | 6.2 | 6.24 | 5.9 | 5.91 | -4.68% | -1.34% | -2.64% | 82415 | 0.4938 | 139.59 | 5.99 | 0.34% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220421 | 6.6 | 6.62 | 6.16 | 6.2 | -5.2% | -2.05% | 2.14% | 89386 | 0.5657 | 159.91 | 6.33 | 6.03% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220420 | 6.75 | 6.84 | 6.49 | 6.54 | -2.53% | -1.95% | 7.74% | 96669 | 0.6444 | 182.16 | 6.67 | 11.73% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220419 | 6.38 | 6.72 | 6.3 | 6.71 | 5.84% | 1.82% | 10.54% | 127208 | 0.8382 | 236.94 | 6.59 | 10.39% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220418 | 6.29 | 6.4 | 6.15 | 6.34 | -0.31% | 1.12% | 4.45% | 77192 | 0.4838 | 136.76 | 6.27 | 5.03% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220415 | 6.81 | 6.85 | 6.32 | 6.36 | -7.69% | -2.6% | 4.78% | 160525 | 1.0476 | 296.13 | 6.53 | 9.38% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220414 | 6.78 | 6.96 | 6.67 | 6.89 | 1.17% | 0.44% | 13.51% | 113343 | 0.7772 | 219.7 | 6.86 | 14.91% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220413 | 6.74 | 6.96 | 6.67 | 6.81 | -0.87% | 0% | 12.19% | 133649 | 0.9099 | 257.21 | 6.81 | 14.07% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220412 | 6.94 | 6.99 | 6.56 | 6.87 | 3.15% | 1.33% | 13.18% | 182152 | 1.2349 | 349.08 | 6.78 | 13.57% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220411 | 6.61 | 6.79 | 6.53 | 6.66 | 0.76% | 0% | 9.72% | 105356 | 0.7013 | 198.24 | 6.66 | 11.56% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220408 | 6.74 | 6.77 | 6.55 | 6.61 | -1.78% | 0% | 8.9% | 92916 | 0.6143 | 173.65 | 6.61 | 10.72% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220407 | 6.91 | 7.03 | 6.72 | 6.73 | -3.44% | -1.75% | 10.87% | 123235 | 0.8444 | 238.69 | 6.85 | 14.74% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220401 | 6.53 | 6.78 | 6.51 | 6.77 | 3.2% | 1.04% | 11.53% | 145652 | 0.9765 | 276.03 | 6.7 | 12.23% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220331 | 6.52 | 6.67 | 6.47 | 6.56 | 0% | -0.3% | 8.07% | 78792 | 0.5183 | 146.51 | 6.58 | 10.22% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220330 | 6.46 | 6.59 | 6.37 | 6.56 | 1.71% | 0.61% | 8.07% | 89731 | 0.5854 | 165.48 | 6.52 | 9.21% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220329 | 6.58 | 6.58 | 6.4 | 6.45 | -2.12% | -0.31% | 6.26% | 117878 | 0.7626 | 215.57 | 6.47 | 8.38% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220328 | 6.3 | 6.65 | 6.28 | 6.59 | 4.11% | 0.92% | 8.57% | 154686 | 1.01 | 285.5 | 6.53 | 9.38% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220325 | 6.17 | 6.45 | 6.15 | 6.33 | 2.43% | -0.31% | 4.28% | 108218 | 0.6871 | 194.23 | 6.35 | 6.37% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220324 | 6.31 | 6.33 | 6.15 | 6.18 | -2.83% | -0.8% | 1.81% | 80172 | 0.4996 | 141.23 | 6.23 | 4.36% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220323 | 6.49 | 6.49 | 6.32 | 6.36 | -0.78% | -0.16% | 4.78% | 65621 | 0.4183 | 118.24 | 6.37 | 6.7% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220322 | 6.28 | 6.41 | 6.21 | 6.41 | 1.58% | 1.26% | 5.6% | 85281 | 0.5402 | 152.7 | 6.33 | 6.03% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220321 | 6.32 | 6.36 | 6.18 | 6.31 | 0% | 0.8% | 3.95% | 73620 | 0.4606 | 130.2 | 6.26 | 4.86% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220318 | 6.14 | 6.32 | 6.11 | 6.31 | 1.94% | 0.8% | 3.95% | 80176 | 0.5022 | 141.96 | 6.26 | 4.86% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220317 | 6.25 | 6.31 | 6.13 | 6.19 | 0.49% | -0.16% | 1.98% | 86014 | 0.5331 | 150.7 | 6.2 | 3.85% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220316 | 6.02 | 6.22 | 5.93 | 6.16 | 3.18% | 1.15% | 1.48% | 92475 | 0.5629 | 159.12 | 6.09 | 2.01% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220315 | 6.29 | 6.38 | 5.96 | 5.97 | -5.84% | -2.77% | -1.65% | 92694 | 0.5695 | 160.98 | 6.14 | 2.85% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220311 | 6.4 | 6.51 | 6.3 | 6.5 | 0% | 1.56% | 7.08% | 85166 | 0.545 | 154.06 | 6.4 | 7.2% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220310 | 6.37 | 6.55 | 6.31 | 6.5 | 3.34% | 0.46% | 7.08% | 91256 | 0.5902 | 166.84 | 6.47 | 8.38% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220309 | 6.44 | 6.48 | 6.04 | 6.29 | -1.1% | 0.16% | 3.62% | 103407 | 0.6498 | 183.68 | 6.28 | 5.19% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220308 | 6.56 | 6.62 | 6.31 | 6.36 | -3.05% | -1.24% | 4.78% | 107535 | 0.6922 | 195.67 | 6.44 | 7.87% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220307 | 6.55 | 6.71 | 6.5 | 6.56 | -0.3% | -0.76% | 8.07% | 99003 | 0.6541 | 184.9 | 6.61 | 10.72% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220304 | 6.58 | 6.62 | 6.47 | 6.58 | -0.75% | 0.61% | 8.4% | 84154 | 0.5504 | 155.59 | 6.54 | 9.55% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220303 | 6.68 | 6.72 | 6.52 | 6.63 | -0.9% | -0.15% | 9.23% | 85316 | 0.5661 | 160.02 | 6.64 | 11.22% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220302 | 6.56 | 6.7 | 6.56 | 6.69 | 0.9% | 0.75% | 10.21% | 103932 | 0.6906 | 195.22 | 6.64 | 11.22% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220301 | 6.46 | 6.65 | 6.46 | 6.63 | 2.63% | 1.07% | 9.23% | 136741 | 0.8977 | 253.76 | 6.56 | 9.88% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220228 | 6.53 | 6.53 | 6.33 | 6.46 | 0.47% | 0.62% | 6.43% | 89856 | 0.5766 | 162.99 | 6.42 | 7.54% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220225 | 6.42 | 6.5 | 6.38 | 6.43 | 0.47% | -0.16% | 5.93% | 114080 | 0.7351 | 207.8 | 6.44 | 7.87% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220224 | 6.7 | 6.81 | 6.28 | 6.4 | -5.19% | -2.44% | 5.44% | 222556 | 1.4607 | 412.91 | 6.56 | 9.88% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220223 | 6.79 | 6.9 | 6.74 | 6.75 | -0.59% | -0.74% | 11.2% | 167683 | 1.1408 | 322.48 | 6.8 | 13.9% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220222 | 7.1 | 7.13 | 6.69 | 6.79 | -5.43% | -1.02% | 11.86% | 279133 | 1.9154 | 541.44 | 6.86 | 14.91% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220221 | 7.02 | 7.2 | 7.02 | 7.18 | 1.27% | 0.7% | 18.29% | 230727 | 1.6443 | 464.81 | 7.13 | 19.43% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220218 | 7.11 | 7.17 | 6.98 | 7.09 | -2.34% | 0.42% | 16.8% | 238322 | 1.6825 | 475.6 | 7.06 | 18.26% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220217 | 7.12 | 7.34 | 6.92 | 7.26 | 0.83% | 1.4% | 19.6% | 380497 | 2.7247 | 770.21 | 7.16 | 19.93% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220216 | 7.2 | 7.29 | 7 | 7.2 | -0.14% | 0.7% | 18.62% | 411949 | 2.9452 | 832.54 | 7.15 | 19.77% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220215 | 8.01 | 8.13 | 7.18 | 7.21 | -9.65% | -3.48% | 18.78% | 550488 | 4.1123 | 1162.45 | 7.47 | 25.13% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220214 | 7.78 | 8.56 | 7.78 | 7.98 | -4.55% | -1.6% | 31.47% | 724256 | 5.871 | 1659.6 | 8.11 | 35.85% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220211 | 8.33 | 8.36 | 8.08 | 8.36 | 10% | 0.36% | 37.73% | 182200 | 1.517 | 428.82 | 8.33 | 39.53% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220210 | 7.4 | 7.6 | 7.2 | 7.6 | 9.99% | 1.74% | 25.21% | 248413 | 1.8554 | 524.48 | 7.47 | 25.13% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20220209 | 6.27 | 6.91 | 6.23 | 6.91 | 10.03% | 2.52% | 13.84% | 206648 | 1.3928 | 393.71 | 6.74 | 12.9% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20211203 | 5.89 | 5.95 | 5.87 | 5.93 | 0.68% | 0.17% | -2.31% | 20923 | 0.1239 | 35.02 | 5.92 | -0.84% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20211202 | 5.93 | 5.96 | 5.87 | 5.89 | -1.01% | -0.17% | -2.97% | 28002 | 0.1653 | 46.73 | 5.9 | -1.17% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20211201 | 5.85 | 5.95 | 5.84 | 5.95 | 1.54% | 0.68% | -1.98% | 27822 | 0.1644 | 46.47 | 5.91 | -1.01% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20211130 | 5.86 | 5.93 | 5.83 | 5.86 | 0.51% | -0.51% | -3.46% | 23937 | 0.1409 | 39.83 | 5.89 | -1.34% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20211129 | 5.87 | 5.9 | 5.81 | 5.83 | -1.85% | -0.34% | -3.95% | 29704 | 0.1738 | 49.13 | 5.85 | -2.01% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20211126 | 5.96 | 5.98 | 5.89 | 5.94 | -0.34% | 0.17% | -2.14% | 28624 | 0.1696 | 47.94 | 5.93 | -0.67% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20211125 | 5.99 | 6.04 | 5.94 | 5.96 | -0.33% | -0.5% | -1.81% | 34425 | 0.2062 | 58.29 | 5.99 | 0.34% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20211124 | 5.94 | 6.03 | 5.87 | 5.98 | 1.01% | 0.34% | -1.48% | 35179 | 0.2097 | 59.28 | 5.96 | -0.17% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20211123 | 5.89 | 5.96 | 5.83 | 5.92 | 0.34% | 0.51% | -2.47% | 36421 | 0.2146 | 60.66 | 5.89 | -1.34% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20211122 | 5.98 | 5.98 | 5.87 | 5.9 | -0.67% | 0% | -2.8% | 31440 | 0.1854 | 52.41 | 5.9 | -1.17% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20211119 | 5.91 | 5.97 | 5.88 | 5.94 | 0.68% | 0.17% | -2.14% | 29540 | 0.1752 | 49.53 | 5.93 | -0.67% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20211118 | 6.01 | 6.05 | 5.9 | 5.9 | -1.83% | -1.01% | -2.8% | 34304 | 0.2045 | 57.81 | 5.96 | -0.17% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20211117 | 5.97 | 6.07 | 5.96 | 6.01 | 0.67% | 0% | -0.99% | 39650 | 0.2384 | 67.39 | 6.01 | 0.67% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20211116 | 6.01 | 6.11 | 5.95 | 5.97 | -0.67% | -1% | -1.65% | 52160 | 0.3145 | 88.9 | 6.03 | 1.01% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20211115 | 5.92 | 6.02 | 5.85 | 6.01 | 1.52% | 0.84% | -0.99% | 53329 | 0.3176 | 89.78 | 5.96 | -0.17% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20211112 | 5.94 | 6.02 | 5.92 | 5.92 | -0.84% | -0.5% | -2.47% | 29426 | 0.1752 | 49.53 | 5.95 | -0.34% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20211111 | 5.92 | 5.99 | 5.9 | 5.97 | 0.84% | 0.17% | -1.65% | 44719 | 0.2665 | 75.33 | 5.96 | -0.17% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20211110 | 5.84 | 5.95 | 5.83 | 5.92 | 1.37% | 0.51% | -2.47% | 42813 | 0.2523 | 71.32 | 5.89 | -1.34% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20211109 | 5.83 | 5.87 | 5.76 | 5.84 | 0% | 0.17% | -3.79% | 25964 | 0.1513 | 42.77 | 5.83 | -2.35% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20211108 | 5.77 | 5.88 | 5.77 | 5.84 | 0.52% | 0.17% | -3.79% | 40500 | 0.2363 | 66.8 | 5.83 | -2.35% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20211105 | 5.73 | 5.87 | 5.72 | 5.81 | 1.57% | 0% | -4.28% | 68032 | 0.3956 | 111.83 | 5.81 | -2.68% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20211104 | 5.69 | 5.74 | 5.65 | 5.72 | 0.88% | 0.35% | -5.77% | 26375 | 0.1504 | 42.51 | 5.7 | -4.52% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20211103 | 5.67 | 5.73 | 5.62 | 5.67 | 0.35% | -0.18% | -6.59% | 17643 | 0.1002 | 28.32 | 5.68 | -4.86% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20211102 | 5.69 | 5.75 | 5.6 | 5.65 | -0.53% | -0.18% | -6.92% | 30615 | 0.1734 | 49.02 | 5.66 | -5.19% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20211101 | 5.63 | 5.79 | 5.63 | 5.68 | 0.53% | -0.53% | -6.43% | 56291 | 0.3216 | 90.91 | 5.71 | -4.36% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20211029 | 5.53 | 5.68 | 5.51 | 5.65 | 2.17% | 0.36% | -6.92% | 25045 | 0.1409 | 39.83 | 5.63 | -5.7% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20211028 | 5.6 | 5.62 | 5.51 | 5.53 | -1.95% | -0.54% | -8.9% | 17884 | 0.0994 | 28.1 | 5.56 | -6.87% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20211027 | 5.62 | 5.65 | 5.56 | 5.64 | 0.36% | 0.71% | -7.08% | 23800 | 0.1333 | 37.68 | 5.6 | -6.2% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20211026 | 5.66 | 5.66 | 5.6 | 5.62 | -0.53% | 0% | -7.41% | 19907 | 0.1119 | 31.63 | 5.62 | -5.86% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20211025 | 5.6 | 5.67 | 5.55 | 5.65 | 0.89% | 0.53% | -6.92% | 17801 | 0.1 | 28.27 | 5.62 | -5.86% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20211022 | 5.61 | 5.68 | 5.59 | 5.6 | -0.18% | -0.53% | -7.74% | 21881 | 0.1231 | 34.8 | 5.63 | -5.7% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20211021 | 5.7 | 5.73 | 5.6 | 5.61 | -1.23% | -1.06% | -7.58% | 29974 | 0.1699 | 48.03 | 5.67 | -5.03% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20211020 | 5.76 | 5.76 | 5.67 | 5.68 | -0.53% | -0.18% | -6.43% | 27267 | 0.1552 | 43.87 | 5.69 | -4.69% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20211019 | 5.81 | 5.84 | 5.7 | 5.71 | -1.72% | -0.52% | -5.93% | 43957 | 0.2523 | 71.32 | 5.74 | -3.85% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20211018 | 5.81 | 5.85 | 5.72 | 5.81 | 0% | 0.52% | -4.28% | 21073 | 0.1219 | 34.46 | 5.78 | -3.18% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20211015 | 5.93 | 5.93 | 5.79 | 5.81 | -1.36% | -0.34% | -4.28% | 30037 | 0.1752 | 49.53 | 5.83 | -2.35% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20211014 | 5.88 | 5.94 | 5.81 | 5.89 | 0.17% | 0.34% | -2.97% | 22826 | 0.134 | 37.88 | 5.87 | -1.68% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20211013 | 5.89 | 6.02 | 5.86 | 5.88 | -0.17% | -0.51% | -3.13% | 29913 | 0.1769 | 50.01 | 5.91 | -1.01% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20211012 | 5.95 | 5.98 | 5.84 | 5.89 | -1.51% | 0% | -2.97% | 32601 | 0.192 | 54.27 | 5.89 | -1.34% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20211011 | 5.98 | 6.06 | 5.96 | 5.98 | -0.33% | -0.17% | -1.48% | 29395 | 0.176 | 49.75 | 5.99 | 0.34% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20211008 | 5.87 | 6.01 | 5.87 | 6 | 2.74% | 0.84% | -1.15% | 44704 | 0.2662 | 75.25 | 5.95 | -0.34% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210930 | 5.69 | 5.87 | 5.69 | 5.84 | 2.82% | 0.86% | -3.79% | 30359 | 0.1757 | 49.67 | 5.79 | -3.02% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210929 | 5.79 | 5.83 | 5.68 | 5.68 | -2.74% | -1.22% | -6.43% | 34359 | 0.1977 | 55.89 | 5.75 | -3.69% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210928 | 5.79 | 5.88 | 5.77 | 5.84 | 0.69% | 0.52% | -3.79% | 25375 | 0.1475 | 41.69 | 5.81 | -2.68% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210927 | 5.99 | 6.05 | 5.77 | 5.8 | -3.01% | -1.02% | -4.45% | 58977 | 0.3457 | 97.72 | 5.86 | -1.84% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210924 | 6.1 | 6.18 | 5.98 | 5.98 | -2.13% | -0.99% | -1.48% | 57270 | 0.3459 | 97.78 | 6.04 | 1.17% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210923 | 6.09 | 6.33 | 6.07 | 6.11 | 2.35% | -0.97% | 0.66% | 83262 | 0.5141 | 145.32 | 6.17 | 3.35% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210922 | 5.93 | 6 | 5.91 | 5.97 | -0.33% | 0.17% | -1.65% | 33952 | 0.2022 | 57.16 | 5.96 | -0.17% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210917 | 6.1 | 6.14 | 5.9 | 5.99 | -1.32% | -0.17% | -1.32% | 58779 | 0.3526 | 99.67 | 6 | 0.5% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210916 | 6.15 | 6.3 | 6.05 | 6.07 | -1.94% | -1.62% | 0% | 56646 | 0.3495 | 98.8 | 6.17 | 3.35% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210915 | 6.1 | 6.24 | 6.08 | 6.19 | 0.65% | 0.16% | 1.98% | 44373 | 0.2743 | 77.54 | 6.18 | 3.52% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210914 | 6.27 | 6.36 | 6.1 | 6.15 | -2.23% | -1.13% | 1.32% | 80133 | 0.4984 | 140.89 | 6.22 | 4.19% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210913 | 6.22 | 6.33 | 6.16 | 6.29 | 0.64% | 0.64% | 3.62% | 62633 | 0.3914 | 110.64 | 6.25 | 4.69% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210910 | 6.31 | 6.43 | 6.24 | 6.25 | -1.26% | -1.11% | 2.97% | 66554 | 0.4203 | 118.81 | 6.32 | 5.86% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210909 | 6.33 | 6.36 | 6.28 | 6.33 | -0.94% | 0.32% | 4.28% | 65431 | 0.4128 | 116.69 | 6.31 | 5.7% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210908 | 6.14 | 6.42 | 6.12 | 6.39 | 3.73% | 1.43% | 5.27% | 138331 | 0.8709 | 246.18 | 6.3 | 5.53% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210907 | 6.07 | 6.24 | 6.07 | 6.16 | 1.32% | 0% | 1.48% | 81623 | 0.503 | 142.19 | 6.16 | 3.18% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210906 | 6.08 | 6.15 | 6.05 | 6.08 | -0.98% | -0.16% | 0.16% | 81432 | 0.4956 | 140.09 | 6.09 | 2.01% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210729 | 5.64 | 5.82 | 5.64 | 5.78 | 2.85% | 0.7% | -4.78% | 76897 | 0.4414 | 124.77 | 5.74 | -3.85% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210728 | 5.8 | 5.83 | 5.57 | 5.62 | -3.93% | -0.53% | -7.41% | 91691 | 0.5181 | 146.46 | 5.65 | -5.36% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210727 | 6.23 | 6.28 | 5.82 | 5.85 | -6.85% | -2.66% | -3.62% | 143695 | 0.8637 | 244.15 | 6.01 | 0.67% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210726 | 6.23 | 6.51 | 6.16 | 6.28 | 0.32% | -1.1% | 3.46% | 141846 | 0.9007 | 254.61 | 6.35 | 6.37% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210723 | 6.34 | 6.39 | 6.18 | 6.26 | -1.42% | 0% | 3.13% | 102674 | 0.6423 | 181.56 | 6.26 | 4.86% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210722 | 6.24 | 6.39 | 6.2 | 6.35 | 1.76% | 0.47% | 4.61% | 107146 | 0.6776 | 191.54 | 6.32 | 5.86% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210721 | 6.24 | 6.32 | 6.2 | 6.24 | 0.48% | 0% | 2.8% | 66541 | 0.4154 | 117.42 | 6.24 | 4.52% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210720 | 6.19 | 6.24 | 6.1 | 6.21 | 0.49% | 0.32% | 2.31% | 45289 | 0.2805 | 79.29 | 6.19 | 3.69% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210719 | 6.21 | 6.23 | 6.11 | 6.18 | -0.32% | 0.32% | 1.81% | 48465 | 0.2986 | 84.41 | 6.16 | 3.18% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210716 | 6.26 | 6.32 | 6.18 | 6.2 | -0.48% | -0.8% | 2.14% | 68016 | 0.4254 | 120.25 | 6.25 | 4.69% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210715 | 6.28 | 6.29 | 6.15 | 6.23 | -0.48% | 0.32% | 2.64% | 65443 | 0.4065 | 114.91 | 6.21 | 4.02% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210714 | 6.43 | 6.46 | 6.23 | 6.26 | -2.49% | -0.63% | 3.13% | 87139 | 0.5494 | 155.3 | 6.3 | 5.53% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210713 | 6.39 | 6.47 | 6.33 | 6.42 | 0.47% | 0% | 5.77% | 64095 | 0.4113 | 116.27 | 6.42 | 7.54% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210712 | 6.43 | 6.51 | 6.37 | 6.39 | -0.78% | -0.78% | 5.27% | 79787 | 0.5136 | 145.18 | 6.44 | 7.87% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210709 | 6.37 | 6.46 | 6.33 | 6.44 | 0.47% | 0.94% | 6.1% | 77991 | 0.4979 | 140.75 | 6.38 | 6.87% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210708 | 6.59 | 6.6 | 6.34 | 6.41 | -2.58% | -0.47% | 5.6% | 113324 | 0.7299 | 206.33 | 6.44 | 7.87% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210707 | 6.66 | 6.68 | 6.53 | 6.58 | -1.05% | 0% | 8.4% | 66475 | 0.4376 | 123.7 | 6.58 | 10.22% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210706 | 6.67 | 6.69 | 6.53 | 6.65 | -0.45% | 0.76% | 9.56% | 81977 | 0.5412 | 152.99 | 6.6 | 10.55% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210705 | 6.67 | 6.73 | 6.56 | 6.68 | 0.15% | 0.45% | 10.05% | 74070 | 0.4923 | 139.16 | 6.65 | 11.39% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210702 | 6.65 | 6.72 | 6.6 | 6.67 | 0% | 0.15% | 9.88% | 73398 | 0.4887 | 138.14 | 6.66 | 11.56% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210701 | 6.89 | 6.89 | 6.62 | 6.67 | -3.19% | -1.33% | 9.88% | 118294 | 0.7995 | 226 | 6.76 | 13.23% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210630 | 6.91 | 6.98 | 6.86 | 6.89 | -0.43% | -0.14% | 13.51% | 70956 | 0.4899 | 138.48 | 6.9 | 15.58% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210629 | 7.05 | 7.08 | 6.86 | 6.92 | -1.84% | -0.14% | 14% | 87149 | 0.6036 | 170.62 | 6.93 | 16.08% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210628 | 7.06 | 7.09 | 6.95 | 7.05 | -0.14% | 0.28% | 16.14% | 68299 | 0.4802 | 135.74 | 7.03 | 17.76% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210625 | 6.95 | 7.07 | 6.88 | 7.06 | 0.71% | 1.29% | 16.31% | 113458 | 0.7906 | 223.48 | 6.97 | 16.75% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210624 | 7.41 | 7.45 | 6.99 | 7.01 | -6.28% | -1.96% | 15.49% | 212183 | 1.5173 | 428.91 | 7.15 | 19.77% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210623 | 7.6 | 7.6 | 7.34 | 7.48 | -0.93% | 0.67% | 23.23% | 139658 | 1.0375 | 293.28 | 7.43 | 24.46% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210622 | 7.43 | 7.61 | 7.38 | 7.55 | 2.03% | 0.53% | 24.38% | 163570 | 1.2282 | 347.18 | 7.51 | 25.8% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210621 | 7.37 | 7.53 | 7.28 | 7.4 | -0.27% | 0% | 21.91% | 135920 | 1.0063 | 284.46 | 7.4 | 23.95% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210618 | 7.26 | 7.53 | 7.23 | 7.42 | 1.78% | 0.41% | 22.24% | 136542 | 1.0097 | 285.42 | 7.39 | 23.79% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210617 | 7.32 | 7.38 | 7.21 | 7.29 | -1.09% | 0.28% | 20.1% | 96188 | 0.6992 | 197.65 | 7.27 | 21.78% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210616 | 7.3 | 7.47 | 7.18 | 7.37 | 0.96% | 0.68% | 21.42% | 122097 | 0.8934 | 252.54 | 7.32 | 22.61% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210615 | 7.53 | 7.54 | 7.23 | 7.3 | -1.88% | -0.27% | 20.26% | 120124 | 0.8794 | 248.59 | 7.32 | 22.61% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210611 | 7.56 | 7.62 | 7.3 | 7.44 | -1.72% | 0.13% | 22.57% | 191194 | 1.4212 | 401.74 | 7.43 | 24.46% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210610 | 7.58 | 7.78 | 7.54 | 7.57 | -0.66% | -0.92% | 24.71% | 163051 | 1.2462 | 352.27 | 7.64 | 27.97% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210609 | 7.53 | 7.76 | 7.49 | 7.62 | 1.74% | -0.39% | 25.54% | 181388 | 1.3877 | 392.27 | 7.65 | 28.14% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210608 | 7.7 | 7.81 | 7.45 | 7.49 | -2.98% | -1.96% | 23.39% | 186424 | 1.4236 | 402.42 | 7.64 | 27.97% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210607 | 7.68 | 7.8 | 7.56 | 7.72 | 1.18% | 0.39% | 27.18% | 177871 | 1.3685 | 386.84 | 7.69 | 28.81% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210604 | 7.88 | 7.91 | 7.56 | 7.63 | -3.05% | -0.52% | 25.7% | 221325 | 1.6967 | 479.62 | 7.67 | 28.48% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210603 | 7.91 | 8.1 | 7.79 | 7.87 | -1.01% | -0.63% | 29.65% | 223903 | 1.773 | 501.19 | 7.92 | 32.66% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210602 | 8.57 | 8.57 | 7.8 | 7.95 | -7.67% | -0.87% | 30.97% | 413778 | 3.3194 | 938.32 | 8.02 | 34.34% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210601 | 8.5 | 8.7 | 8.38 | 8.61 | 0.47% | 0.94% | 41.85% | 378273 | 3.2251 | 911.66 | 8.53 | 42.88% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210531 | 8.81 | 8.95 | 8.42 | 8.57 | -8.44% | -0.35% | 41.19% | 605467 | 5.2085 | 1472.33 | 8.6 | 44.05% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210528 | 10.49 | 10.49 | 9.36 | 9.36 | -10% | -3.41% | 54.2% | 483382 | 4.6818 | 1323.44 | 9.69 | 62.31% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210527 | 10.2 | 10.52 | 9.7 | 10.4 | 1.86% | 3.38% | 71.33% | 527462 | 5.3045 | 1499.46 | 10.06 | 68.51% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210526 | 10.66 | 10.71 | 9.86 | 10.21 | -2.3% | -0.78% | 68.2% | 516146 | 5.3089 | 1500.71 | 10.29 | 72.36% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210525 | 9.33 | 10.45 | 9.28 | 10.45 | 10% | 4.29% | 72.16% | 691432 | 6.9298 | 1958.9 | 10.02 | 67.84% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210524 | 9.34 | 10.07 | 9.06 | 9.5 | 3.26% | -0.42% | 56.51% | 456550 | 4.3538 | 1230.72 | 9.54 | 59.8% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210521 | 8.7 | 9.55 | 8.7 | 9.2 | 1.66% | 0.44% | 51.57% | 365096 | 3.3445 | 945.41 | 9.16 | 53.43% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210520 | 9.31 | 9.63 | 8.9 | 9.05 | -2.9% | -2.27% | 49.09% | 425378 | 3.9372 | 1112.96 | 9.26 | 55.11% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210519 | 9.29 | 9.4 | 8.9 | 9.32 | -0.64% | 1.75% | 53.54% | 343964 | 3.1501 | 890.46 | 9.16 | 53.43% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210518 | 8.99 | 9.8 | 8.82 | 9.38 | 0% | 1.41% | 54.53% | 514033 | 4.7525 | 1343.42 | 9.25 | 54.94% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210517 | 8.53 | 9.38 | 8.31 | 9.38 | 9.96% | 4.11% | 54.53% | 686155 | 6.1811 | 1747.26 | 9.01 | 50.92% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210514 | 7.6 | 8.53 | 7.51 | 8.53 | 10.06% | 4.02% | 40.53% | 516005 | 4.2302 | 1195.78 | 8.2 | 37.35% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210513 | 7.58 | 8.06 | 7.19 | 7.75 | 5.73% | 1.31% | 27.68% | 561486 | 4.2981 | 1214.98 | 7.65 | 28.14% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210512 | 6.51 | 7.33 | 6.45 | 7.33 | 10.06% | 5.01% | 20.76% | 255783 | 1.7848 | 504.52 | 6.98 | 16.92% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210511 | 6.56 | 6.88 | 6.53 | 6.66 | 0.45% | -1.19% | 9.72% | 191741 | 1.2921 | 365.25 | 6.74 | 12.9% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210510 | 6.51 | 6.72 | 6.47 | 6.63 | 1.07% | 0.76% | 9.23% | 132233 | 0.8697 | 245.84 | 6.58 | 10.22% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210507 | 6.2 | 6.88 | 6.2 | 6.56 | 4.79% | 0.46% | 8.07% | 153907 | 1.0054 | 284.2 | 6.53 | 9.38% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210506 | 6.16 | 6.32 | 6.08 | 6.26 | 1.46% | 0.64% | 3.13% | 98260 | 0.6111 | 172.74 | 6.22 | 4.19% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210430 | 6.15 | 6.25 | 5.99 | 6.17 | 0.16% | 0.98% | 1.65% | 91621 | 0.56 | 158.3 | 6.11 | 2.35% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210429 | 6.39 | 6.43 | 6.12 | 6.16 | -3.45% | -0.65% | 1.48% | 109988 | 0.6824 | 192.9 | 6.2 | 3.85% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210428 | 6.31 | 6.51 | 6.27 | 6.38 | 0% | -0.47% | 5.11% | 114017 | 0.731 | 206.64 | 6.41 | 7.37% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210427 | 6.7 | 6.85 | 6.32 | 6.38 | -5.62% | -2.45% | 5.11% | 182593 | 1.1941 | 337.55 | 6.54 | 9.55% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210426 | 6.73 | 6.97 | 6.4 | 6.76 | 1.65% | 0.75% | 11.37% | 233671 | 1.5674 | 443.07 | 6.71 | 12.4% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210423 | 6.5 | 6.88 | 6.38 | 6.65 | 1.06% | 0.91% | 9.56% | 159544 | 1.0508 | 297.04 | 6.59 | 10.39% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210422 | 6.55 | 6.66 | 6.46 | 6.58 | 0% | 0.46% | 8.4% | 114817 | 0.7518 | 212.52 | 6.55 | 9.72% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210421 | 6.5 | 6.73 | 6.37 | 6.58 | -1.79% | 0.92% | 8.4% | 213940 | 1.3942 | 394.11 | 6.52 | 9.21% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210416 | 5.83 | 6.4 | 5.82 | 6.4 | 9.97% | 1.43% | 5.44% | 226029 | 1.4259 | 403.07 | 6.31 | 5.7% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210415 | 5.68 | 5.84 | 5.68 | 5.82 | 1.75% | 0.87% | -4.12% | 25232 | 0.1457 | 41.19 | 5.77 | -3.35% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210414 | 5.68 | 5.72 | 5.61 | 5.72 | 1.24% | 0.7% | -5.77% | 11805 | 0.067 | 18.94 | 5.68 | -4.86% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210413 | 5.61 | 5.7 | 5.6 | 5.65 | 0.71% | -0.18% | -6.92% | 15986 | 0.0905 | 25.58 | 5.66 | -5.19% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210412 | 5.76 | 5.78 | 5.59 | 5.61 | -2.26% | -1.23% | -7.58% | 29728 | 0.169 | 47.77 | 5.68 | -4.86% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210409 | 5.8 | 5.8 | 5.7 | 5.74 | -0.86% | -0.17% | -5.44% | 14739 | 0.0847 | 23.94 | 5.75 | -3.69% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210408 | 5.81 | 5.87 | 5.77 | 5.79 | -0.17% | -0.69% | -4.61% | 19068 | 0.1111 | 31.41 | 5.83 | -2.35% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210407 | 5.74 | 5.84 | 5.72 | 5.8 | 1.05% | 0% | -4.45% | 25386 | 0.1472 | 41.61 | 5.8 | -2.85% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210406 | 5.72 | 5.76 | 5.69 | 5.74 | 0.35% | 0.35% | -5.44% | 15454 | 0.0884 | 24.99 | 5.72 | -4.19% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210402 | 5.72 | 5.76 | 5.7 | 5.72 | 0% | 0% | -5.77% | 13016 | 0.0745 | 21.06 | 5.72 | -4.19% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210401 | 5.76 | 5.78 | 5.68 | 5.72 | -0.69% | 0% | -5.77% | 13160 | 0.0753 | 21.29 | 5.72 | -4.19% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210330 | 5.79 | 5.8 | 5.71 | 5.72 | -1.04% | -0.52% | -5.77% | 17050 | 0.098 | 27.7 | 5.75 | -3.69% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210329 | 5.9 | 5.9 | 5.74 | 5.78 | -1.7% | -0.34% | -4.78% | 35849 | 0.2078 | 58.74 | 5.8 | -2.85% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20210326 | 5.99 | 5.99 | 5.81 | 5.88 | -1.84% | 0% | -3.13% | 39369 | 0.2314 | 65.41 | 5.88 | -1.51% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20201215 | 6.04 | 6.39 | 5.97 | 6.18 | 2.66% | 0% | 1.81% | 39679 | 0.2453 | 69.34 | 6.18 | 3.52% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20201214 | 6.05 | 6.11 | 5.91 | 6.02 | -0.66% | 0.17% | -0.82% | 16062 | 0.0965 | 27.28 | 6.01 | 0.67% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20201211 | 6.12 | 6.18 | 5.96 | 6.06 | -0.98% | 0.17% | -0.16% | 26440 | 0.1599 | 45.2 | 6.05 | 1.34% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20201210 | 6.08 | 6.25 | 6.04 | 6.12 | 0.82% | -0.49% | 0.82% | 24535 | 0.1509 | 42.66 | 6.15 | 3.02% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20201209 | 6.27 | 6.34 | 6.07 | 6.07 | -3.5% | -1.46% | 0% | 33352 | 0.2054 | 58.06 | 6.16 | 3.18% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20201208 | 6.38 | 6.41 | 6.21 | 6.29 | -1.1% | 0% | 3.62% | 28462 | 0.1789 | 50.57 | 6.29 | 5.36% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20201207 | 6.63 | 6.63 | 6.34 | 6.36 | -3.49% | -1.55% | 4.78% | 30703 | 0.1984 | 56.08 | 6.46 | 8.21% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20201204 | 6.66 | 6.67 | 6.54 | 6.59 | -0.75% | 0% | 8.57% | 19076 | 0.1257 | 35.53 | 6.59 | 10.39% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20201203 | 6.58 | 6.65 | 6.51 | 6.64 | 0.61% | 0.76% | 9.39% | 29191 | 0.1925 | 54.42 | 6.59 | 10.39% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20201202 | 6.7 | 6.74 | 6.51 | 6.6 | -2.65% | 0% | 8.73% | 74458 | 0.4917 | 138.99 | 6.6 | 10.55% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20201201 | 6.59 | 6.85 | 6.55 | 6.78 | 1.95% | 0.89% | 11.7% | 77451 | 0.5204 | 147.11 | 6.72 | 12.56% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20201130 | 6.46 | 6.74 | 6.39 | 6.65 | 2.94% | 1.06% | 9.56% | 69368 | 0.4564 | 129.01 | 6.58 | 10.22% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20201127 | 6.36 | 6.46 | 6.31 | 6.46 | 1.57% | 1.25% | 6.43% | 20434 | 0.1303 | 36.83 | 6.38 | 6.87% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20201126 | 6.32 | 6.45 | 6.32 | 6.36 | 0.32% | -0.47% | 4.78% | 20488 | 0.1309 | 37 | 6.39 | 7.04% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20201125 | 6.47 | 6.5 | 6.33 | 6.34 | -1.55% | -0.63% | 4.45% | 26000 | 0.166 | 46.92 | 6.38 | 6.87% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20201124 | 6.37 | 6.52 | 6.34 | 6.44 | 1.1% | 0% | 6.1% | 36740 | 0.2367 | 66.91 | 6.44 | 7.87% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20201123 | 6.48 | 6.51 | 6.33 | 6.37 | -1.7% | -0.31% | 4.94% | 36108 | 0.2308 | 65.24 | 6.39 | 7.04% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20201120 | 6.5 | 6.63 | 6.41 | 6.48 | -0.31% | -0.31% | 6.75% | 39218 | 0.2548 | 72.03 | 6.5 | 8.88% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20201119 | 6.37 | 6.58 | 6.31 | 6.5 | 2.04% | 0.46% | 7.08% | 46735 | 0.3022 | 85.43 | 6.47 | 8.38% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20201118 | 6.4 | 6.46 | 6.31 | 6.37 | -0.47% | 0% | 4.94% | 33211 | 0.2117 | 59.84 | 6.37 | 6.7% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20201117 | 6.27 | 6.4 | 6.25 | 6.4 | 2.07% | 0.79% | 5.44% | 47508 | 0.3016 | 85.26 | 6.35 | 6.37% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20201116 | 6.09 | 6.31 | 6.08 | 6.27 | 2.96% | 0.8% | 3.29% | 56338 | 0.3507 | 99.14 | 6.22 | 4.19% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20201113 | 6.05 | 6.12 | 6 | 6.09 | -0.16% | 0.83% | 0.33% | 24149 | 0.1458 | 41.21 | 6.04 | 1.17% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20201112 | 6.07 | 6.12 | 6.05 | 6.1 | 0% | 0.16% | 0.49% | 13609 | 0.0829 | 23.43 | 6.09 | 2.01% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20201111 | 6.07 | 6.13 | 6.02 | 6.1 | 0% | 0.33% | 0.49% | 15001 | 0.0912 | 25.78 | 6.08 | 1.84% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20201110 | 6.13 | 6.18 | 6.07 | 6.1 | -0.65% | -0.33% | 0.49% | 21905 | 0.1341 | 37.91 | 6.12 | 2.51% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20201109 | 6.11 | 6.17 | 6.06 | 6.14 | 1.32% | 0.16% | 1.15% | 28508 | 0.1748 | 49.41 | 6.13 | 2.68% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20201106 | 6.1 | 6.16 | 6.03 | 6.06 | -0.33% | -0.33% | -0.16% | 21963 | 0.1336 | 37.77 | 6.08 | 1.84% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20201105 | 6.08 | 6.13 | 6.01 | 6.08 | 0.16% | 0.16% | 0.16% | 28543 | 0.1732 | 48.96 | 6.07 | 1.68% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20201104 | 5.93 | 6.1 | 5.84 | 6.07 | 2.88% | 1.51% | 0% | 47648 | 0.2851 | 80.59 | 5.98 | 0.17% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20201103 | 5.94 | 5.94 | 5.88 | 5.9 | 0.34% | 0% | -2.8% | 34858 | 0.2057 | 58.15 | 5.9 | -1.17% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20201102 | 5.73 | 5.93 | 5.73 | 5.88 | 4.07% | 0.34% | -3.13% | 58813 | 0.3447 | 97.44 | 5.86 | -1.84% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20201030 | 5.83 | 5.83 | 5.63 | 5.65 | -1.91% | -1.22% | -6.92% | 21920 | 0.1253 | 35.42 | 5.72 | -4.19% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20201029 | 5.8 | 5.83 | 5.68 | 5.76 | -1.37% | -0.35% | -5.11% | 14365 | 0.083 | 23.46 | 5.78 | -3.18% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20201028 | 5.86 | 5.9 | 5.76 | 5.84 | -0.51% | 0.52% | -3.79% | 12191 | 0.0708 | 20.01 | 5.81 | -2.68% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20201027 | 5.87 | 5.9 | 5.82 | 5.87 | -0.34% | 0% | -3.29% | 11485 | 0.0674 | 19.05 | 5.87 | -1.68% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20201026 | 5.94 | 5.96 | 5.83 | 5.89 | -1.17% | -0.17% | -2.97% | 25545 | 0.1508 | 42.63 | 5.9 | -1.17% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20201023 | 6 | 6.06 | 5.96 | 5.96 | -0.83% | -0.5% | -1.81% | 16522 | 0.0989 | 27.96 | 5.99 | 0.34% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20201022 | 6.03 | 6.03 | 5.94 | 6.01 | -0.33% | 0.5% | -0.99% | 12729 | 0.0761 | 21.51 | 5.98 | 0.17% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200909 | 6.74 | 6.76 | 6.64 | 6.67 | -1.91% | -0.45% | 9.88% | 27135 | 0.1817 | 51.36 | 6.7 | 12.23% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200908 | 6.7 | 6.8 | 6.62 | 6.8 | 1.04% | 1.49% | 12.03% | 29690 | 0.1989 | 56.22 | 6.7 | 12.23% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200907 | 6.76 | 6.88 | 6.67 | 6.73 | -0.44% | -1.03% | 10.87% | 31479 | 0.2139 | 60.46 | 6.8 | 13.9% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200904 | 6.74 | 6.77 | 6.59 | 6.76 | -0.73% | 1.35% | 11.37% | 34746 | 0.2317 | 65.5 | 6.67 | 11.73% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200903 | 6.95 | 6.95 | 6.74 | 6.81 | -1.73% | -0.15% | 12.19% | 34351 | 0.2344 | 66.26 | 6.82 | 14.24% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200902 | 6.88 | 6.95 | 6.8 | 6.93 | 0.58% | 0.58% | 14.17% | 24110 | 0.1661 | 46.95 | 6.89 | 15.41% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200901 | 6.83 | 6.9 | 6.8 | 6.89 | 0.44% | 0.44% | 13.51% | 25395 | 0.1741 | 49.21 | 6.86 | 14.91% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200831 | 6.82 | 6.95 | 6.72 | 6.86 | 1.03% | -0.44% | 13.01% | 27989 | 0.1929 | 54.53 | 6.89 | 15.41% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200828 | 6.81 | 6.95 | 6.65 | 6.79 | -0.88% | 0.44% | 11.86% | 38413 | 0.2596 | 73.38 | 6.76 | 13.23% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200827 | 6.74 | 6.92 | 6.66 | 6.85 | 1.78% | 0.74% | 12.85% | 29931 | 0.2034 | 57.5 | 6.8 | 13.9% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200826 | 7.02 | 7.05 | 6.67 | 6.73 | -4.27% | -1.46% | 10.87% | 50269 | 0.3434 | 97.07 | 6.83 | 14.41% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200825 | 7.05 | 7.08 | 6.98 | 7.03 | -0.28% | 0.14% | 15.82% | 26350 | 0.185 | 52.3 | 7.02 | 17.59% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200824 | 7.09 | 7.09 | 6.94 | 7.05 | -0.42% | 0.57% | 16.14% | 28006 | 0.1964 | 55.52 | 7.01 | 17.42% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200821 | 7.08 | 7.17 | 7.04 | 7.08 | 1% | -0.14% | 16.64% | 26956 | 0.1912 | 54.05 | 7.09 | 18.76% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200820 | 7.19 | 7.22 | 7.06 | 7.09 | -0.98% | -0.56% | 16.8% | 31714 | 0.2262 | 63.94 | 7.13 | 19.43% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200819 | 7.4 | 7.43 | 7.11 | 7.16 | -3.24% | -1.24% | 17.96% | 56126 | 0.4067 | 114.96 | 7.25 | 21.44% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200818 | 7.42 | 7.45 | 7.35 | 7.4 | 0% | 0.14% | 21.91% | 36164 | 0.2674 | 75.59 | 7.39 | 23.79% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200817 | 7.33 | 7.46 | 7.26 | 7.4 | 1.09% | 0.27% | 21.91% | 67214 | 0.4963 | 140.29 | 7.38 | 23.62% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200814 | 7.23 | 7.34 | 7.1 | 7.32 | 0.41% | 1.1% | 20.59% | 31777 | 0.23 | 65.02 | 7.24 | 21.27% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200813 | 7.37 | 7.38 | 7.21 | 7.29 | 0.69% | 0.14% | 20.1% | 32564 | 0.237 | 66.99 | 7.28 | 21.94% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200812 | 7.19 | 7.24 | 7.02 | 7.24 | 0.7% | 1.69% | 19.28% | 44793 | 0.3191 | 90.2 | 7.12 | 19.26% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200811 | 7.62 | 7.62 | 7.19 | 7.19 | -5.39% | -2.44% | 18.45% | 72200 | 0.5322 | 150.44 | 7.37 | 23.45% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200810 | 7.5 | 7.69 | 7.5 | 7.6 | 0.66% | 0% | 25.21% | 38564 | 0.2929 | 82.8 | 7.6 | 27.3% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200807 | 7.78 | 7.78 | 7.38 | 7.55 | -3.58% | -0.26% | 24.38% | 72910 | 0.552 | 156.04 | 7.57 | 26.8% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200806 | 7.94 | 8.01 | 7.71 | 7.83 | -2% | 0% | 29% | 75240 | 0.5889 | 166.47 | 7.83 | 31.16% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200805 | 7.75 | 8.24 | 7.67 | 7.99 | 2.44% | 0.25% | 31.63% | 134217 | 1.0696 | 302.35 | 7.97 | 33.5% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200804 | 7.9 | 8.25 | 7.74 | 7.8 | -0.13% | -1.64% | 28.5% | 181798 | 1.4418 | 407.56 | 7.93 | 32.83% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200803 | 7.14 | 7.81 | 7.12 | 7.81 | 10% | 3.44% | 28.67% | 100523 | 0.7589 | 214.52 | 7.55 | 26.47% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200731 | 7.01 | 7.17 | 6.95 | 7.1 | 0.71% | 0.28% | 16.97% | 63256 | 0.4476 | 126.53 | 7.08 | 18.59% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200730 | 7.22 | 7.25 | 7.01 | 7.05 | -2.08% | -0.84% | 16.14% | 59019 | 0.4196 | 118.61 | 7.11 | 19.1% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200729 | 7.06 | 7.22 | 6.96 | 7.2 | 1.27% | 0.98% | 18.62% | 64844 | 0.4625 | 130.74 | 7.13 | 19.43% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200728 | 7.05 | 7.15 | 6.87 | 7.11 | 2.01% | 1.43% | 17.13% | 68534 | 0.4803 | 135.77 | 7.01 | 17.42% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200727 | 7.45 | 7.49 | 6.88 | 6.97 | -8.29% | -2.11% | 14.83% | 140339 | 0.9986 | 282.28 | 7.12 | 19.26% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200724 | 8.29 | 8.42 | 7.6 | 7.6 | -9.95% | -4.4% | 25.21% | 167831 | 1.3335 | 376.95 | 7.95 | 33.17% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200723 | 8.74 | 8.79 | 8.22 | 8.44 | -5.06% | -0.35% | 39.04% | 190173 | 1.6108 | 455.34 | 8.47 | 41.88% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200722 | 8.67 | 9.05 | 8.41 | 8.89 | 0.79% | 1.37% | 46.46% | 248431 | 2.1785 | 615.81 | 8.77 | 46.9% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200721 | 8.15 | 8.82 | 7.93 | 8.82 | 9.98% | 5.25% | 45.3% | 174135 | 1.4597 | 412.62 | 8.38 | 40.37% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200720 | 7.87 | 8.06 | 7.81 | 8.02 | 1.91% | 1.13% | 32.13% | 107313 | 0.8513 | 240.64 | 7.93 | 32.83% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200717 | 7.58 | 8.18 | 7.4 | 7.87 | 3.28% | 0.51% | 29.65% | 126628 | 0.9918 | 280.36 | 7.83 | 31.16% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200716 | 7.74 | 8.29 | 7.6 | 7.62 | -2.68% | -3.91% | 25.54% | 149507 | 1.185 | 334.97 | 7.93 | 32.83% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200715 | 8.01 | 8.03 | 7.64 | 7.83 | -1.88% | -0.51% | 29% | 141992 | 1.1174 | 315.86 | 7.87 | 31.83% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200714 | 7.75 | 8.05 | 7.55 | 7.98 | 3.77% | 2.05% | 31.47% | 207186 | 1.6212 | 458.28 | 7.82 | 30.99% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200713 | 7.65 | 7.77 | 7.52 | 7.69 | 0% | 0.26% | 26.69% | 126861 | 0.9729 | 275.02 | 7.67 | 28.48% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200710 | 7.74 | 7.9 | 7.63 | 7.69 | -0.77% | -0.77% | 26.69% | 152039 | 1.1776 | 332.88 | 7.75 | 29.82% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200709 | 7.55 | 7.75 | 7.51 | 7.75 | 1.97% | 1.44% | 27.68% | 180941 | 1.3831 | 390.97 | 7.64 | 27.97% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200708 | 7.46 | 7.67 | 7.3 | 7.6 | 1.74% | 1.33% | 25.21% | 152579 | 1.1438 | 323.33 | 7.5 | 25.63% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200707 | 7.28 | 7.74 | 7.19 | 7.47 | 1.91% | 0.54% | 23.06% | 197374 | 1.467 | 414.69 | 7.43 | 24.46% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200706 | 7.14 | 7.39 | 7.09 | 7.33 | 4.27% | 1.38% | 20.76% | 150867 | 1.091 | 308.4 | 7.23 | 21.11% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200703 | 7.01 | 7.05 | 6.9 | 7.03 | -0.14% | 0.86% | 15.82% | 98829 | 0.6891 | 194.79 | 6.97 | 16.75% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200702 | 7.05 | 7.13 | 6.83 | 7.04 | -1.54% | 1.44% | 15.98% | 188672 | 1.3101 | 370.34 | 6.94 | 16.25% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200701 | 7.03 | 7.48 | 6.99 | 7.15 | 0.99% | -1.38% | 17.79% | 188230 | 1.3644 | 385.69 | 7.25 | 21.44% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200630 | 7.06 | 7.19 | 7 | 7.08 | 0.71% | -0.14% | 16.64% | 136819 | 0.9697 | 274.11 | 7.09 | 18.76% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200629 | 7.15 | 7.21 | 6.92 | 7.03 | -1.95% | -0.28% | 15.82% | 130287 | 0.918 | 259.5 | 7.05 | 18.09% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200624 | 7.41 | 7.5 | 7.13 | 7.17 | -5.91% | -1.1% | 18.12% | 232452 | 1.6864 | 476.71 | 7.25 | 21.44% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200623 | 7.35 | 7.93 | 7.26 | 7.62 | 5.69% | 0.4% | 25.54% | 434724 | 3.2991 | 932.58 | 7.59 | 27.14% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200622 | 6.54 | 7.21 | 6.52 | 7.21 | 10.08% | 2.56% | 18.78% | 202534 | 1.4246 | 402.7 | 7.03 | 17.76% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200619 | 6.64 | 6.73 | 6.53 | 6.55 | -1.65% | -0.91% | 7.91% | 70922 | 0.4686 | 132.46 | 6.61 | 10.72% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200618 | 6.78 | 6.88 | 6.61 | 6.66 | -1.62% | -0.75% | 9.72% | 104887 | 0.7041 | 199.03 | 6.71 | 12.4% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200617 | 6.43 | 6.87 | 6.37 | 6.77 | 5.45% | 1.35% | 11.53% | 171719 | 1.1479 | 324.49 | 6.68 | 11.89% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200616 | 6.42 | 6.45 | 6.31 | 6.42 | 0.47% | 0.47% | 5.77% | 81783 | 0.5222 | 147.61 | 6.39 | 7.04% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200615 | 6.19 | 6.48 | 6.09 | 6.39 | 4.41% | 0.95% | 5.27% | 129265 | 0.818 | 231.23 | 6.33 | 6.03% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200612 | 5.94 | 6.18 | 5.84 | 6.12 | 0.33% | 1.16% | 0.82% | 69395 | 0.42 | 118.72 | 6.05 | 1.34% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200611 | 6.19 | 6.27 | 6.05 | 6.1 | -3.63% | -0.49% | 0.49% | 126729 | 0.777 | 219.64 | 6.13 | 2.68% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200610 | 6.52 | 6.81 | 6.31 | 6.33 | 0.48% | -2.91% | 4.28% | 171063 | 1.1152 | 315.24 | 6.52 | 9.21% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200609 | 6.13 | 6.35 | 6.13 | 6.3 | 2.27% | 0.8% | 3.79% | 58391 | 0.3649 | 103.15 | 6.25 | 4.69% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200608 | 6.09 | 6.27 | 6.06 | 6.16 | 1.15% | -0.48% | 1.48% | 57854 | 0.3581 | 101.23 | 6.19 | 3.69% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200605 | 6.18 | 6.26 | 6.06 | 6.09 | -1.46% | -0.81% | 0.33% | 44568 | 0.2738 | 77.4 | 6.14 | 2.85% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200604 | 6.04 | 6.24 | 6.01 | 6.18 | 2.32% | 0.49% | 1.81% | 73169 | 0.4497 | 127.12 | 6.15 | 3.02% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200603 | 6.12 | 6.15 | 6 | 6.04 | -1.15% | -0.33% | -0.49% | 41314 | 0.2505 | 70.81 | 6.06 | 1.51% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200602 | 6.16 | 6.17 | 6.08 | 6.11 | -0.16% | -0.16% | 0.66% | 41461 | 0.2539 | 71.77 | 6.12 | 2.51% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200601 | 5.98 | 6.16 | 5.95 | 6.12 | 3.03% | 0.66% | 0.82% | 67484 | 0.4102 | 115.95 | 6.08 | 1.84% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200529 | 5.78 | 6.09 | 5.73 | 5.94 | 3.13% | 0.68% | -2.14% | 66039 | 0.3898 | 110.19 | 5.9 | -1.17% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200528 | 5.85 | 5.86 | 5.65 | 5.76 | -1.71% | 0.17% | -5.11% | 34298 | 0.1971 | 55.72 | 5.75 | -3.69% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200527 | 5.85 | 5.9 | 5.8 | 5.86 | 0.51% | 0.34% | -3.46% | 32387 | 0.1893 | 53.51 | 5.84 | -2.18% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200526 | 5.67 | 5.83 | 5.67 | 5.83 | 3% | 1.04% | -3.95% | 28867 | 0.1665 | 47.07 | 5.77 | -3.35% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200525 | 5.8 | 5.8 | 5.64 | 5.66 | -2.25% | -0.7% | -6.75% | 30690 | 0.1749 | 49.44 | 5.7 | -4.52% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200522 | 5.97 | 6.01 | 5.73 | 5.79 | -4.3% | -1.36% | -4.61% | 48037 | 0.282 | 79.72 | 5.87 | -1.68% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200521 | 5.96 | 6.38 | 5.91 | 6.05 | 1.68% | -0.66% | -0.33% | 77508 | 0.4724 | 133.54 | 6.09 | 2.01% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200520 | 6.04 | 6.04 | 5.93 | 5.95 | -1.33% | -0.34% | -1.98% | 22143 | 0.1322 | 37.37 | 5.97 | 0% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200519 | 5.99 | 6.08 | 5.95 | 6.03 | 1.86% | 0.5% | -0.66% | 23829 | 0.143 | 40.42 | 6 | 0.5% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200518 | 6.08 | 6.12 | 5.9 | 5.92 | -2.63% | -1% | -2.47% | 33329 | 0.1993 | 56.34 | 5.98 | 0.17% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200515 | 6.1 | 6.17 | 6.08 | 6.08 | -0.33% | -0.65% | 0.16% | 25833 | 0.158 | 44.66 | 6.12 | 2.51% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200514 | 6.23 | 6.23 | 6.07 | 6.1 | -2.09% | -0.33% | 0.49% | 28098 | 0.1721 | 48.65 | 6.12 | 2.51% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200513 | 6.15 | 6.28 | 6.11 | 6.23 | 1.63% | 0.32% | 2.64% | 37469 | 0.2326 | 65.75 | 6.21 | 4.02% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200512 | 6.07 | 6.28 | 6.07 | 6.13 | -0.16% | -0.49% | 0.99% | 42693 | 0.263 | 74.34 | 6.16 | 3.18% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200511 | 6.14 | 6.35 | 6.07 | 6.14 | 0.33% | -1.29% | 1.15% | 75051 | 0.4667 | 131.93 | 6.22 | 4.19% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200508 | 6.03 | 6.16 | 6.03 | 6.12 | 1.83% | 0.16% | 0.82% | 40579 | 0.248 | 70.1 | 6.11 | 2.35% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200507 | 6.06 | 6.09 | 5.99 | 6.01 | -0.66% | -0.5% | -0.99% | 31878 | 0.1924 | 54.39 | 6.04 | 1.17% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200506 | 5.92 | 6.07 | 5.87 | 6.05 | 2.02% | 1% | -0.33% | 45908 | 0.2751 | 77.76 | 5.99 | 0.34% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200430 | 5.75 | 5.98 | 5.69 | 5.93 | 4.04% | 1.02% | -2.31% | 52146 | 0.3062 | 86.56 | 5.87 | -1.68% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200429 | 5.8 | 5.86 | 5.67 | 5.7 | -2.06% | -0.87% | -6.1% | 51403 | 0.2957 | 83.59 | 5.75 | -3.69% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200428 | 5.93 | 6.06 | 5.63 | 5.82 | -1.52% | -0.34% | -4.12% | 80746 | 0.4713 | 133.23 | 5.84 | -2.18% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200427 | 6.49 | 6.55 | 5.9 | 5.91 | -9.77% | -3.43% | -2.64% | 155246 | 0.9505 | 268.68 | 6.12 | 2.51% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200424 | 6.77 | 6.88 | 6.5 | 6.55 | -3.11% | -2.24% | 7.91% | 81074 | 0.543 | 153.49 | 6.7 | 12.23% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200423 | 6.66 | 6.88 | 6.66 | 6.76 | 1.65% | 0% | 11.37% | 95928 | 0.6485 | 183.32 | 6.76 | 13.23% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200422 | 6.53 | 6.66 | 6.51 | 6.65 | 0.76% | 0.76% | 9.56% | 33910 | 0.2238 | 63.26 | 6.6 | 10.55% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200421 | 6.73 | 6.73 | 6.52 | 6.6 | -1.64% | 0.15% | 8.73% | 52764 | 0.3478 | 98.32 | 6.59 | 10.39% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200420 | 6.72 | 6.73 | 6.63 | 6.71 | 1.21% | 0.45% | 10.54% | 34494 | 0.2303 | 65.1 | 6.68 | 11.89% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200417 | 6.79 | 6.83 | 6.63 | 6.63 | -1.78% | -1.49% | 9.23% | 62567 | 0.421 | 119.01 | 6.73 | 12.73% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200416 | 6.64 | 6.79 | 6.61 | 6.75 | 0.6% | 0.75% | 11.2% | 79764 | 0.5345 | 151.09 | 6.7 | 12.23% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200415 | 6.58 | 6.81 | 6.49 | 6.71 | 2.29% | 0.6% | 10.54% | 108900 | 0.7263 | 205.31 | 6.67 | 11.73% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200414 | 6.42 | 6.57 | 6.41 | 6.56 | 2.82% | 1.08% | 8.07% | 39058 | 0.2534 | 71.63 | 6.49 | 8.71% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200413 | 6.64 | 6.64 | 6.35 | 6.38 | -2.89% | -0.93% | 5.11% | 55490 | 0.3572 | 100.97 | 6.44 | 7.87% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200410 | 6.96 | 6.96 | 6.55 | 6.57 | -5.74% | -1.65% | 8.24% | 103603 | 0.6922 | 195.67 | 6.68 | 11.89% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200409 | 6.83 | 7.09 | 6.83 | 6.97 | 2.05% | 0.14% | 14.83% | 112368 | 0.7816 | 220.94 | 6.96 | 16.58% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200408 | 6.81 | 6.95 | 6.76 | 6.83 | -0.15% | -0.44% | 12.52% | 64433 | 0.442 | 124.94 | 6.86 | 14.91% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200407 | 6.74 | 6.87 | 6.7 | 6.84 | 2.4% | 0.44% | 12.69% | 72452 | 0.4931 | 139.39 | 6.81 | 14.07% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200403 | 6.69 | 6.74 | 6.59 | 6.68 | -0.15% | 0.3% | 10.05% | 53344 | 0.3554 | 100.46 | 6.66 | 11.56% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200402 | 6.4 | 6.69 | 6.38 | 6.69 | 4.04% | 2.14% | 10.21% | 69017 | 0.4524 | 127.88 | 6.55 | 9.72% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200401 | 6.4 | 6.52 | 6.39 | 6.43 | 0.31% | -0.31% | 5.93% | 49007 | 0.3162 | 89.38 | 6.45 | 8.04% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200331 | 6.51 | 6.54 | 6.38 | 6.41 | -0.62% | -0.62% | 5.6% | 44571 | 0.2876 | 81.3 | 6.45 | 8.04% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200324 | 6.74 | 6.77 | 6.52 | 6.74 | 1.66% | 0.9% | 11.04% | 74380 | 0.4966 | 140.38 | 6.68 | 11.89% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200323 | 6.84 | 6.85 | 6.6 | 6.63 | -5.01% | -1.19% | 9.23% | 87000 | 0.584 | 165.08 | 6.71 | 12.4% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200320 | 6.93 | 7.05 | 6.84 | 6.98 | 0.29% | 0.72% | 14.99% | 73523 | 0.5093 | 143.97 | 6.93 | 16.08% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200319 | 6.75 | 6.96 | 6.71 | 6.96 | 2.81% | 1.75% | 14.66% | 80267 | 0.5494 | 155.3 | 6.84 | 14.57% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200318 | 7.04 | 7.09 | 6.77 | 6.77 | -3.42% | -2.45% | 11.53% | 85218 | 0.5914 | 167.18 | 6.94 | 16.25% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200317 | 6.84 | 7.04 | 6.66 | 7.01 | 3.55% | 1.89% | 15.49% | 98750 | 0.6798 | 192.16 | 6.88 | 15.24% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200316 | 7.22 | 7.28 | 6.76 | 6.77 | -5.84% | -3.84% | 11.53% | 94044 | 0.6624 | 187.25 | 7.04 | 17.92% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200313 | 7.08 | 7.27 | 6.9 | 7.19 | -3.49% | 1.55% | 18.45% | 120024 | 0.8502 | 240.33 | 7.08 | 18.59% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200312 | 7.7 | 7.71 | 7.34 | 7.45 | -3.37% | -0.67% | 22.73% | 95270 | 0.7149 | 202.09 | 7.5 | 25.63% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200311 | 7.99 | 8.11 | 7.69 | 7.71 | -3.14% | -2.28% | 27.02% | 117348 | 0.9259 | 261.73 | 7.89 | 32.16% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200310 | 7.6 | 7.96 | 7.53 | 7.96 | 3.38% | 2.05% | 31.14% | 122422 | 0.9543 | 269.76 | 7.8 | 30.65% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200309 | 8.04 | 8.04 | 7.6 | 7.7 | -4.7% | -0.77% | 26.85% | 126004 | 0.9775 | 276.32 | 7.76 | 29.98% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200306 | 7.97 | 8.28 | 7.9 | 8.08 | -0.37% | -0.12% | 33.11% | 131442 | 1.0634 | 300.6 | 8.09 | 35.51% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200305 | 8.18 | 8.2 | 7.96 | 8.11 | 0.25% | 0.62% | 33.61% | 133788 | 1.0788 | 304.95 | 8.06 | 35.01% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200304 | 7.89 | 8.09 | 7.75 | 8.09 | 2.41% | 1.63% | 33.28% | 133814 | 1.0651 | 301.08 | 7.96 | 33.33% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200303 | 7.98 | 8.11 | 7.83 | 7.9 | 0.13% | -1% | 30.15% | 158193 | 1.2625 | 356.88 | 7.98 | 33.67% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200302 | 7.67 | 7.95 | 7.53 | 7.89 | 4.09% | 1.54% | 29.98% | 145888 | 1.1335 | 320.41 | 7.77 | 30.15% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200228 | 8 | 8.11 | 7.46 | 7.58 | -8.45% | -2.32% | 24.88% | 222842 | 1.729 | 488.75 | 7.76 | 29.98% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200227 | 8.42 | 8.47 | 8.11 | 8.28 | -1.19% | 0.12% | 36.41% | 171939 | 1.4217 | 401.88 | 8.27 | 38.53% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200226 | 8.68 | 9.08 | 8.3 | 8.38 | -5.1% | -3.9% | 38.06% | 328924 | 2.867 | 810.44 | 8.72 | 46.06% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200225 | 8.25 | 8.88 | 8.21 | 8.83 | 4.5% | 2.91% | 45.47% | 419414 | 3.5968 | 1016.73 | 8.58 | 43.72% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200224 | 8.33 | 8.56 | 8.32 | 8.45 | 0.6% | 0.24% | 39.21% | 220118 | 1.8562 | 524.71 | 8.43 | 41.21% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200221 | 8.3 | 8.48 | 8.22 | 8.4 | 0.24% | 0.36% | 38.39% | 202251 | 1.6934 | 478.69 | 8.37 | 40.2% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200220 | 8.14 | 8.44 | 8.11 | 8.38 | 2.2% | 1.09% | 38.06% | 232198 | 1.9238 | 543.82 | 8.29 | 38.86% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200219 | 8.66 | 8.77 | 8.15 | 8.2 | -6.82% | -2.84% | 35.09% | 324650 | 2.74 | 774.54 | 8.44 | 41.37% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200218 | 8.57 | 8.88 | 8.45 | 8.8 | 2.92% | 1.73% | 44.98% | 360376 | 3.1175 | 881.25 | 8.65 | 44.89% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200217 | 8.33 | 8.61 | 8.29 | 8.55 | 2.4% | 0.94% | 40.86% | 301780 | 2.5556 | 722.41 | 8.47 | 41.88% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200214 | 8.61 | 8.69 | 8.27 | 8.35 | -4.57% | -1.18% | 37.56% | 362060 | 3.0606 | 865.16 | 8.45 | 41.54% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200213 | 9.18 | 9.3 | 8.62 | 8.75 | -8.47% | -1.91% | 44.15% | 552763 | 4.9317 | 1394.08 | 8.92 | 49.41% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200212 | 9.44 | 10.12 | 9.44 | 9.56 | -8.87% | 0.42% | 57.5% | 760535 | 7.2433 | 2047.52 | 9.52 | 59.46% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200211 | 12.18 | 12.55 | 10.49 | 10.49 | -9.96% | -8.62% | 72.82% | 653244 | 7.4981 | 2119.54 | 11.48 | 92.29% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200210 | 11 | 11.65 | 10.67 | 11.65 | 10.01% | 5.05% | 91.93% | 496927 | 5.5087 | 1557.19 | 11.09 | 85.76% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200207 | 10.35 | 10.59 | 9.99 | 10.59 | 9.97% | 3.62% | 74.46% | 404573 | 4.1367 | 1169.35 | 10.22 | 71.19% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200206 | 9.08 | 9.63 | 8.99 | 9.63 | 10.06% | 3.77% | 58.65% | 300851 | 2.7919 | 789.21 | 9.28 | 55.44% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200205 | 8.28 | 8.75 | 8.13 | 8.75 | 10.06% | 2.46% | 44.15% | 229315 | 1.9575 | 553.34 | 8.54 | 43.05% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200204 | 7.02 | 7.95 | 7.01 | 7.95 | 9.96% | 4.33% | 30.97% | 108438 | 0.826 | 233.49 | 7.62 | 27.64% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200203 | 7.39 | 8.32 | 6.91 | 7.23 | -5.86% | -2.3% | 19.11% | 282143 | 2.0892 | 590.57 | 7.4 | 23.95% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200123 | 6.93 | 7.68 | 6.84 | 7.68 | 10.03% | 2.67% | 26.52% | 125156 | 0.9363 | 264.67 | 7.48 | 25.29% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200122 | 6.95 | 7.03 | 6.8 | 6.98 | -0.29% | 0.72% | 14.99% | 33273 | 0.2306 | 65.19 | 6.93 | 16.08% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200121 | 7.05 | 7.09 | 6.95 | 7 | -1.27% | -0.28% | 15.32% | 35002 | 0.2457 | 69.45 | 7.02 | 17.59% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200120 | 7.11 | 7.18 | 7.04 | 7.09 | -0.28% | -0.28% | 16.8% | 30104 | 0.214 | 60.49 | 7.11 | 19.1% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200117 | 7.31 | 7.35 | 7.06 | 7.11 | -2.74% | -0.56% | 17.13% | 56729 | 0.4054 | 114.6 | 7.15 | 19.77% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200116 | 7.24 | 7.34 | 7.18 | 7.31 | -0.54% | 0.41% | 20.43% | 44190 | 0.3216 | 90.91 | 7.28 | 21.94% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200115 | 7.3 | 7.37 | 7.1 | 7.35 | 0.96% | 1.24% | 21.09% | 66372 | 0.4821 | 136.28 | 7.26 | 21.61% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200114 | 6.93 | 7.28 | 6.87 | 7.28 | 5.05% | 1.96% | 19.93% | 92968 | 0.6637 | 187.61 | 7.14 | 19.6% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200113 | 6.7 | 6.93 | 6.67 | 6.93 | 2.82% | 1.46% | 14.17% | 54385 | 0.3716 | 105.04 | 6.83 | 14.41% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200110 | 6.82 | 6.83 | 6.55 | 6.74 | 0% | 1.05% | 11.04% | 56932 | 0.38 | 107.42 | 6.67 | 11.73% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200109 | 6.67 | 6.79 | 6.61 | 6.74 | 1.97% | 0.75% | 11.04% | 75083 | 0.5021 | 141.93 | 6.69 | 12.06% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200108 | 6.37 | 6.75 | 6.33 | 6.61 | 2.32% | 0.46% | 8.9% | 167542 | 1.1028 | 311.74 | 6.58 | 10.22% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200107 | 6.22 | 6.61 | 6.17 | 6.46 | 3.86% | 0.94% | 6.43% | 144574 | 0.9256 | 261.65 | 6.4 | 7.2% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200106 | 6.1 | 6.25 | 6.02 | 6.22 | 1.14% | 0.97% | 2.47% | 70660 | 0.4354 | 123.08 | 6.16 | 3.18% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200103 | 6.19 | 6.26 | 6.07 | 6.15 | -0.32% | 0% | 1.32% | 53081 | 0.3265 | 92.29 | 6.15 | 3.02% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |
20200102 | 5.98 | 6.19 | 5.98 | 6.17 | 3.52% | 0.65% | 1.65% | 64567 | 0.3958 | 111.88 | 6.13 | 2.68% | 6.01 | 0% | 5.99 | 0% | 6.07 | 0% | 0.25% |