日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 28.52 | 28.84 | 28.16 | 28.32 | -0.84% | -0.18% | 141.84% | 43526 | 1.2348 | 80.62 | 28.37 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230927 | 27.88 | 29.19 | 27.88 | 28.56 | 2.29% | -0.31% | 143.89% | 74341 | 2.1302 | 140.32 | 28.65 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230926 | 28.1 | 28.37 | 27.78 | 27.92 | -0.5% | -0.36% | 138.43% | 37770 | 1.0583 | 76.63 | 28.02 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230925 | 28.28 | 28.45 | 27.87 | 28.06 | -1.06% | 0.04% | 139.62% | 44653 | 1.2526 | 91.48 | 28.05 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230922 | 28.32 | 28.44 | 27.76 | 28.36 | 0.18% | 0.67% | 142.19% | 53756 | 1.5141 | 109.91 | 28.17 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230921 | 29.01 | 29.28 | 28.08 | 28.31 | -3.18% | -0.6% | 141.76% | 81093 | 2.3095 | 170.56 | 28.48 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230920 | 29.34 | 29.45 | 29.18 | 29.24 | -0.17% | -0.2% | 149.7% | 18211 | 0.5336 | 42.01 | 29.3 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230919 | 29.58 | 29.75 | 29.18 | 29.29 | -1.05% | -0.1% | 150.13% | 28405 | 0.8327 | 59.91 | 29.32 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230918 | 29.34 | 29.99 | 29.1 | 29.6 | 0.51% | 0.14% | 152.78% | 38471 | 1.1373 | 77 | 29.56 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230915 | 29.97 | 30.1 | 29.42 | 29.45 | -1.7% | -0.61% | 151.49% | 38230 | 1.1328 | 73.73 | 29.63 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230914 | 30.29 | 30.34 | 29.88 | 29.96 | -1.25% | -0.13% | 155.85% | 33982 | 1.0193 | 67.3 | 30 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230913 | 30.65 | 30.65 | 30.15 | 30.34 | -0.91% | -0.16% | 159.09% | 22437 | 0.6818 | 39.37 | 30.39 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230912 | 30.66 | 31 | 30.41 | 30.62 | -0.39% | -0.33% | 161.49% | 35812 | 1.1002 | 53.09 | 30.72 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230911 | 30.6 | 30.83 | 30.3 | 30.74 | 0.72% | 0.33% | 162.51% | 45691 | 1.4001 | 61.19 | 30.64 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230908 | 30.19 | 30.53 | 29.76 | 30.52 | 1.13% | 1.23% | 160.63% | 48145 | 1.4518 | 60.13 | 30.15 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230907 | 30.72 | 30.9 | 30.15 | 30.18 | -2.27% | -0.85% | 157.73% | 47547 | 1.4471 | 61.08 | 30.44 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230906 | 31.1 | 31.76 | 30.7 | 30.88 | -1.59% | -0.26% | 163.71% | 58253 | 1.8035 | 75.89 | 30.96 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230905 | 31.18 | 31.66 | 30.75 | 31.38 | 0.29% | 0.45% | 167.98% | 54121 | 1.6905 | 72.29 | 31.24 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230904 | 31.21 | 31.29 | 30.57 | 31.29 | 0.61% | 1% | 167.21% | 52605 | 1.6296 | 67.41 | 30.98 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230901 | 31 | 31.25 | 30.9 | 31.1 | 0.71% | 0.29% | 165.58% | 30480 | 0.9453 | 39.56 | 31.01 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230831 | 32.23 | 32.28 | 30.88 | 30.88 | -5.33% | -1.47% | 163.71% | 100912 | 3.1624 | 128.65 | 31.34 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230830 | 31.85 | 33.23 | 31.8 | 32.62 | 4.25% | -0.15% | 178.57% | 119958 | 3.9194 | 174.47 | 32.67 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230829 | 31.2 | 31.85 | 30.2 | 31.29 | 0.64% | 0.64% | 167.21% | 91061 | 2.8313 | 168.94 | 31.09 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230828 | 33 | 33.5 | 30.86 | 31.09 | 2.07% | -1.58% | 165.5% | 70438 | 2.2249 | 134.04 | 31.59 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230825 | 30.76 | 30.95 | 30.2 | 30.46 | -0.78% | -0.07% | 160.12% | 28193 | 0.8592 | 46.7 | 30.48 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230824 | 30.52 | 31.3 | 30.29 | 30.7 | 1.19% | -0.29% | 162.17% | 41450 | 1.2764 | 68 | 30.79 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230823 | 31.21 | 31.23 | 30.31 | 30.34 | -2.76% | -0.91% | 159.09% | 42009 | 1.2864 | 67.39 | 30.62 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230822 | 32.17 | 32.17 | 30.57 | 31.2 | -2.41% | 0.45% | 166.44% | 78614 | 2.4414 | 125.13 | 31.06 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230821 | 32.21 | 32.58 | 31.8 | 31.97 | -0.71% | -0.4% | 173.01% | 43290 | 1.3896 | 70.21 | 32.1 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230818 | 32.27 | 32.68 | 31.87 | 32.2 | 0.37% | -0.68% | 174.98% | 47421 | 1.5375 | 69.82 | 32.42 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230817 | 31.9 | 32.34 | 31.55 | 32.08 | 0.56% | 0.16% | 173.95% | 35084 | 1.1239 | 39.12 | 32.03 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230816 | 32.49 | 32.6 | 31.85 | 31.9 | -1.82% | -0.68% | 172.42% | 41346 | 1.3282 | 43.83 | 32.12 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230815 | 33.93 | 33.93 | 32.02 | 32.49 | -4.07% | -0.12% | 177.46% | 83260 | 2.7087 | 87.87 | 32.53 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230814 | 34.53 | 34.53 | 33.4 | 33.87 | -2.73% | 0.3% | 189.24% | 53208 | 1.7966 | 58.73 | 33.77 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230811 | 35.54 | 35.98 | 34.82 | 34.82 | -2.33% | -1.61% | 197.35% | 34897 | 1.235 | 37.57 | 35.39 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230810 | 35.1 | 35.96 | 34.76 | 35.65 | 1.86% | -0.03% | 204.44% | 49450 | 1.7636 | 61.61 | 35.66 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230809 | 35.44 | 35.68 | 34.76 | 35 | -1.93% | -0.06% | 198.89% | 47976 | 1.6799 | 59.58 | 35.02 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230808 | 35.56 | 36.09 | 35.15 | 35.69 | 0.37% | 0.06% | 204.78% | 73324 | 2.6154 | 76.43 | 35.67 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230807 | 35.27 | 35.65 | 34.45 | 35.56 | 0.74% | 0.94% | 203.67% | 96696 | 3.4062 | 100.41 | 35.23 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230804 | 35.1 | 36.79 | 34.65 | 35.3 | 2.26% | -1.01% | 201.45% | 214022 | 7.6314 | 242.64 | 35.66 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230803 | 33.79 | 34.59 | 33.79 | 34.52 | 2.28% | 0.85% | 194.79% | 67725 | 2.3185 | 94.25 | 34.23 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230802 | 34.17 | 34.45 | 33.68 | 33.75 | -1.34% | -0.59% | 188.22% | 43422 | 1.4741 | 63.6 | 33.95 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230801 | 34.8 | 35.11 | 33.89 | 34.21 | -2.4% | -0.29% | 192.14% | 44201 | 1.5164 | 66.43 | 34.31 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230731 | 34.75 | 35.2 | 34.16 | 35.05 | 1.56% | 0.57% | 199.32% | 73327 | 2.5555 | 115.25 | 34.85 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230728 | 33.62 | 35.12 | 33.3 | 34.51 | 2.07% | 0.38% | 194.71% | 86859 | 2.9863 | 149.55 | 34.38 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230727 | 34.32 | 34.68 | 33.68 | 33.81 | -1.49% | -0.53% | 188.73% | 37621 | 1.2789 | 63.04 | 33.99 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230726 | 34.09 | 35 | 34.09 | 34.32 | 0.26% | -0.49% | 193.08% | 46925 | 1.6186 | 66.15 | 34.49 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230725 | 34 | 34.88 | 33.78 | 34.23 | 2.33% | -0.23% | 192.31% | 72131 | 2.475 | 93.57 | 34.31 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230724 | 34 | 34.05 | 33.21 | 33.45 | -1.33% | -0.21% | 185.65% | 39076 | 1.3099 | 48.57 | 33.52 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230721 | 34.28 | 34.37 | 33.5 | 33.9 | -0.91% | 0.09% | 189.5% | 48205 | 1.6326 | 55.99 | 33.87 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230720 | 34.6 | 34.78 | 33.9 | 34.21 | -0.9% | -0.26% | 192.14% | 40253 | 1.3807 | 45.51 | 34.3 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230719 | 35.05 | 35.05 | 34.12 | 34.52 | -1.15% | 0.17% | 194.79% | 48022 | 1.6547 | 52.55 | 34.46 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230718 | 35.16 | 35.44 | 34.65 | 34.92 | -0.8% | -0.17% | 198.21% | 55085 | 1.9267 | 60.39 | 34.98 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230717 | 34.68 | 35.7 | 34.6 | 35.2 | 1.09% | 0% | 200.6% | 55912 | 1.968 | 60.32 | 35.2 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230714 | 35.59 | 35.75 | 34.7 | 34.82 | -2.41% | -0.68% | 197.35% | 107631 | 3.7734 | 112.84 | 35.06 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230713 | 36.03 | 36.9 | 34.88 | 35.68 | -1.38% | 0.42% | 204.7% | 152980 | 5.435 | 168.17 | 35.53 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230712 | 36.2 | 37.4 | 35.39 | 36.18 | 0.06% | -0.99% | 208.97% | 100433 | 3.6694 | 112.7 | 36.54 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230711 | 36.91 | 37.25 | 35.7 | 36.16 | -2.01% | 0.28% | 208.8% | 86813 | 3.1303 | 105.2 | 36.06 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230710 | 35.95 | 37.59 | 35.95 | 36.9 | 2.67% | -0.22% | 215.12% | 95057 | 3.515 | 108.38 | 36.98 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230707 | 36.63 | 36.74 | 35.75 | 35.94 | -2.71% | -0.44% | 206.92% | 77839 | 2.8102 | 83.8 | 36.1 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230706 | 36.95 | 37.5 | 36.27 | 36.94 | -0.03% | 0.57% | 215.46% | 69307 | 2.5456 | 80.45 | 36.73 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230705 | 37.84 | 38 | 36.8 | 36.95 | -1.86% | -0.22% | 215.54% | 56507 | 2.0927 | 62.46 | 37.03 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230704 | 38.2 | 38.24 | 37.37 | 37.65 | -1.9% | 0.11% | 221.52% | 70432 | 2.649 | 75.15 | 37.61 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230703 | 38.1 | 38.8 | 37.76 | 38.38 | -0.34% | 0.08% | 227.75% | 72177 | 2.768 | 69.39 | 38.35 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230630 | 38.94 | 39.6 | 38 | 38.51 | -1.96% | -0.7% | 228.86% | 69791 | 2.7064 | 60.11 | 38.78 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230629 | 38.8 | 41.01 | 38.64 | 39.28 | 1.5% | -1.46% | 235.44% | 109208 | 4.3528 | 99.2 | 39.86 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230628 | 38.66 | 39.08 | 38.21 | 38.7 | 0.08% | 0% | 230.49% | 59240 | 2.2927 | 54.51 | 38.7 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230627 | 37.57 | 39.54 | 37.02 | 38.67 | 3.67% | 0.1% | 230.23% | 110928 | 4.2849 | 97.3 | 38.63 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230626 | 36.71 | 38.51 | 36.31 | 37.3 | 1.08% | -0.21% | 218.53% | 127692 | 4.7727 | 113.11 | 37.38 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230621 | 37.66 | 38.17 | 36.82 | 36.9 | -2.43% | -1.31% | 215.12% | 55832 | 2.0874 | 53.93 | 37.39 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230620 | 37.44 | 38.11 | 36.8 | 37.82 | 1.01% | 0.37% | 222.97% | 84971 | 3.2014 | 84.46 | 37.68 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230619 | 36.8 | 37.88 | 36.03 | 37.44 | 2.02% | 1.13% | 219.73% | 131779 | 4.8791 | 134.91 | 37.02 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230616 | 37.2 | 37.29 | 36.11 | 36.7 | 2.95% | -0.03% | 213.41% | 195895 | 7.1916 | 218.13 | 36.71 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230615 | 32.72 | 35.88 | 32.34 | 35.65 | 8.85% | 2.27% | 204.44% | 223287 | 7.7846 | 287.77 | 34.86 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230614 | 32.55 | 32.97 | 32.27 | 32.75 | 0.4% | 0.09% | 179.68% | 45079 | 1.4752 | 71.54 | 32.72 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230613 | 31.9 | 33.44 | 31.85 | 32.62 | 0.09% | 0.15% | 178.57% | 75942 | 2.4732 | 116.17 | 32.57 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230612 | 30.66 | 33.07 | 30.12 | 32.59 | 6.99% | 1.94% | 178.31% | 131719 | 4.2107 | 203.12 | 31.97 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230609 | 30.47 | 30.98 | 30 | 30.46 | -0.13% | 0.63% | 160.12% | 77002 | 2.3306 | 124.68 | 30.27 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230608 | 30.26 | 30.85 | 30.23 | 30.5 | 0.93% | -0.2% | 160.46% | 36583 | 1.1178 | 59.17 | 30.56 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230607 | 30.75 | 30.8 | 30 | 30.22 | -1.34% | -0.33% | 158.07% | 37616 | 1.1407 | 50.19 | 30.32 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230606 | 31.08 | 31.28 | 30.5 | 30.63 | -1.45% | -0.39% | 161.57% | 43334 | 1.3325 | 50.78 | 30.75 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230605 | 32 | 32.05 | 30.9 | 31.08 | -3.15% | -0.32% | 165.41% | 51644 | 1.6103 | 53.64 | 31.18 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230602 | 31.91 | 32.2 | 31.5 | 32.09 | 1.13% | 0.6% | 174.04% | 39728 | 1.2673 | 43.69 | 31.9 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230601 | 32.06 | 32.45 | 31.66 | 31.73 | -1.7% | -0.63% | 170.96% | 42324 | 1.3514 | 49.88 | 31.93 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230531 | 32.72 | 33 | 32 | 32.28 | -2.24% | -0.19% | 175.66% | 65125 | 2.1064 | 78.25 | 32.34 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230530 | 32.64 | 33.2 | 32.38 | 33.02 | 1.32% | 0.24% | 181.98% | 54413 | 1.7923 | 65.7 | 32.94 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230529 | 33.01 | 33.28 | 32.42 | 32.59 | -2.22% | -0.21% | 178.31% | 66157 | 2.1604 | 77.42 | 32.66 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230526 | 34.19 | 34.19 | 32.8 | 33.33 | -2.83% | -0.12% | 184.63% | 75933 | 2.5339 | 90.81 | 33.37 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230525 | 33.83 | 35 | 33.66 | 34.3 | 1.93% | -0.29% | 192.91% | 146163 | 5.0279 | 188.83 | 34.4 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230524 | 31.96 | 34.25 | 31.86 | 33.65 | 2.97% | 0.75% | 187.36% | 142215 | 4.75 | 206.78 | 33.4 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230523 | 32.89 | 33.28 | 32.01 | 32.68 | 5.9% | 0.15% | 179.08% | 160485 | 5.2369 | 268.78 | 32.63 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230522 | 30.7 | 31.11 | 30.6 | 30.86 | 0.19% | -0.06% | 163.54% | 21740 | 0.6713 | 42.67 | 30.88 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230519 | 30.95 | 31.14 | 30.67 | 30.8 | -0.45% | -0.19% | 163.02% | 21075 | 0.6504 | 39.49 | 30.86 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230518 | 31.71 | 31.87 | 30.6 | 30.94 | -2.83% | -0.51% | 164.22% | 34834 | 1.0835 | 63.81 | 31.1 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230517 | 31.75 | 31.95 | 31.34 | 31.84 | 0.51% | 0.38% | 171.9% | 38371 | 1.2171 | 71.49 | 31.72 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230516 | 31 | 32.3 | 30.85 | 31.68 | 1.8% | -0.25% | 170.54% | 73286 | 2.3275 | 130.27 | 31.76 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230515 | 30 | 31.41 | 29.95 | 31.12 | 3.05% | 0.71% | 165.76% | 64336 | 1.988 | 114.21 | 30.9 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230510 | 29.96 | 30.55 | 29.75 | 30.54 | 1.8% | 1.23% | 160.8% | 34975 | 1.0552 | 79.17 | 30.17 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230509 | 30.57 | 30.67 | 29.92 | 30 | -1.64% | -0.46% | 156.19% | 30630 | 0.9233 | 54.49 | 30.14 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230508 | 30.72 | 30.8 | 30.3 | 30.5 | 0% | 0.03% | 160.46% | 29056 | 0.886 | 53.06 | 30.49 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230505 | 30.67 | 30.69 | 29.8 | 30.5 | -0.85% | 0.89% | 160.46% | 39810 | 1.2033 | 72.51 | 30.23 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230504 | 30.69 | 31.34 | 30.32 | 30.76 | 0.42% | -0.23% | 162.68% | 35712 | 1.1011 | 66.71 | 30.83 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230428 | 30.68 | 31.03 | 30.37 | 30.63 | -0.16% | 0% | 161.57% | 34712 | 1.0632 | 60.7 | 30.63 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230427 | 31.5 | 31.55 | 30.53 | 30.68 | -1.51% | -0.62% | 162% | 35615 | 1.0995 | 62.96 | 30.87 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230426 | 29.78 | 31.4 | 29.6 | 31.15 | 4.99% | 1.4% | 166.01% | 64270 | 1.9745 | 110.27 | 30.72 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230425 | 31.08 | 31.2 | 29.42 | 29.67 | -3.86% | -1.1% | 153.37% | 63767 | 1.913 | 109.26 | 30 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230424 | 31.41 | 31.5 | 30.55 | 30.86 | -1.72% | -0.16% | 163.54% | 45052 | 1.3925 | 81.4 | 30.91 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230421 | 32.36 | 32.5 | 31.3 | 31.4 | -2.61% | -1.26% | 168.15% | 43737 | 1.391 | 82.83 | 31.8 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230420 | 32.71 | 32.88 | 31.88 | 32.24 | -1.92% | 0.16% | 175.32% | 34372 | 1.1064 | 64.65 | 32.19 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230419 | 33.03 | 33.1 | 32.64 | 32.87 | -0.66% | 0.03% | 180.7% | 31917 | 1.0488 | 58.92 | 32.86 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230418 | 33 | 33.48 | 32.77 | 33.09 | -0.03% | -0.12% | 182.58% | 38941 | 1.29 | 67.92 | 33.13 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230417 | 33.05 | 33.41 | 32.67 | 33.1 | 2.92% | 0% | 182.66% | 69860 | 2.3121 | 110.03 | 33.1 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230414 | 31.91 | 32.33 | 31.81 | 32.16 | 0.97% | 0.16% | 174.64% | 34174 | 1.0972 | 47.39 | 32.11 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230413 | 32.88 | 32.88 | 31.66 | 31.85 | -2.48% | -0.5% | 171.99% | 50542 | 1.6179 | 62.28 | 32.01 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230412 | 33.21 | 33.36 | 32.42 | 32.66 | -2.22% | -0.09% | 178.91% | 51247 | 1.6752 | 65.06 | 32.69 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230411 | 33.02 | 33.48 | 32.73 | 33.4 | 1.18% | 0.85% | 185.23% | 52111 | 1.726 | 65.9 | 33.12 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230410 | 33.4 | 33.54 | 32.95 | 33.01 | -0.84% | -0.39% | 181.9% | 36628 | 1.2137 | 46.52 | 33.14 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230407 | 34 | 34.43 | 33.1 | 33.29 | 0.15% | -1.45% | 184.29% | 56174 | 1.8974 | 68.3 | 33.78 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230406 | 33.34 | 33.71 | 32.77 | 33.24 | -0.92% | 0.24% | 183.86% | 57399 | 1.9031 | 70.78 | 33.16 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230404 | 34.43 | 34.43 | 33.23 | 33.55 | -1.87% | -0.06% | 186.51% | 71740 | 2.4086 | 92.8 | 33.57 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230403 | 34.55 | 35.15 | 34.15 | 34.19 | -0.35% | -1.38% | 191.97% | 97658 | 3.3854 | 135 | 34.67 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230331 | 34.27 | 35.18 | 34.01 | 34.31 | 0.76% | -0.92% | 193% | 131291 | 4.5472 | 192.82 | 34.63 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230330 | 33.59 | 34.19 | 32.91 | 34.05 | 3.43% | 1.22% | 190.78% | 117556 | 3.9543 | 191.8 | 33.64 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230329 | 32.74 | 33.08 | 32.62 | 32.92 | 1.29% | 0.24% | 181.13% | 44040 | 1.4462 | 77.02 | 32.84 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230328 | 32.61 | 33.4 | 32.47 | 32.5 | -0.49% | -1.49% | 177.54% | 67299 | 2.2201 | 118.18 | 32.99 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230327 | 33.1 | 33.17 | 32.58 | 32.66 | -0.73% | -0.49% | 178.91% | 48099 | 1.5788 | 88.64 | 32.82 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230324 | 31.65 | 33.15 | 31.35 | 32.9 | 4.02% | 1.36% | 180.96% | 89871 | 2.9169 | 163.92 | 32.46 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230323 | 31.3 | 31.8 | 31.21 | 31.63 | 0.41% | 0.38% | 170.11% | 30944 | 0.9749 | 65.97 | 31.51 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230322 | 31.7 | 32.07 | 31.33 | 31.5 | -0.25% | -0.51% | 169% | 31480 | 0.9966 | 62.85 | 31.66 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230321 | 31 | 31.61 | 30.85 | 31.58 | 1.94% | 1.02% | 169.68% | 50375 | 1.5747 | 95.51 | 31.26 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230320 | 31.03 | 31.41 | 30.48 | 30.98 | -0.39% | 0.23% | 164.56% | 60785 | 1.8788 | 107.85 | 30.91 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230317 | 31.2 | 31.6 | 30.9 | 31.1 | 0.23% | -0.26% | 165.58% | 50002 | 1.559 | 85.11 | 31.18 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230316 | 32.03 | 32.2 | 30.89 | 31.03 | -3.93% | -0.96% | 164.99% | 68673 | 2.1517 | 117.9 | 31.33 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230315 | 32.28 | 33.05 | 32.25 | 32.3 | 0.09% | -0.89% | 175.83% | 45467 | 1.4816 | 81.25 | 32.59 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230314 | 32.13 | 32.5 | 31.55 | 32.27 | 0.44% | 0.75% | 175.58% | 38410 | 1.2304 | 65.76 | 32.03 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230313 | 32.53 | 32.65 | 31.75 | 32.13 | -1.32% | 0.09% | 174.38% | 48866 | 1.5685 | 83.1 | 32.1 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230310 | 32.69 | 32.75 | 32.2 | 32.56 | -0.79% | 0.31% | 178.05% | 34179 | 1.1093 | 59.52 | 32.46 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230309 | 32.9 | 33.12 | 32.71 | 32.82 | -0.49% | -0.18% | 180.27% | 23851 | 0.7842 | 42.39 | 32.88 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230308 | 32.9 | 33.25 | 32.6 | 32.98 | 0.09% | 0.27% | 181.64% | 44479 | 1.463 | 73.96 | 32.89 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230307 | 33.7 | 33.7 | 32.9 | 32.95 | -1.85% | -0.66% | 181.38% | 66635 | 2.2102 | 115.92 | 33.17 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230306 | 33.74 | 33.85 | 32.98 | 33.57 | -0.06% | 0.48% | 186.68% | 83717 | 2.7969 | 151.97 | 33.41 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230303 | 33.56 | 34.02 | 33.41 | 33.59 | 0.75% | -0.42% | 186.85% | 43707 | 1.4744 | 84.37 | 33.73 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230302 | 34.2 | 34.38 | 33.23 | 33.34 | -2.34% | -0.89% | 184.71% | 63840 | 2.1474 | 126.21 | 33.64 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230301 | 34.36 | 34.36 | 33.75 | 34.14 | -1.19% | 0.47% | 191.55% | 57666 | 1.9594 | 113.31 | 33.98 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230228 | 34.77 | 34.77 | 34 | 34.55 | -0.09% | 0.79% | 195.05% | 43131 | 1.4785 | 81.35 | 34.28 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230227 | 34.49 | 35 | 34.03 | 34.58 | 0.7% | 0.09% | 195.3% | 40444 | 1.3973 | 73.27 | 34.55 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230224 | 34.6 | 34.9 | 34.15 | 34.34 | -1.35% | -0.2% | 193.25% | 30835 | 1.061 | 55.31 | 34.41 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230223 | 34.28 | 35.22 | 34.28 | 34.81 | 1.1% | -0.14% | 197.27% | 59029 | 2.058 | 103.37 | 34.86 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230222 | 34.31 | 34.6 | 34.26 | 34.43 | -0.52% | 0.12% | 194.02% | 25792 | 0.8871 | 45.57 | 34.39 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230221 | 34 | 34.96 | 34 | 34.61 | 1.79% | 0.12% | 195.56% | 50891 | 1.7592 | 89.48 | 34.57 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230220 | 34.11 | 34.3 | 33.7 | 34 | -0.32% | 0.03% | 190.35% | 53822 | 1.8292 | 95.03 | 33.99 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230217 | 34.2 | 34.69 | 34.02 | 34.11 | -0.7% | -0.26% | 191.29% | 31669 | 1.0831 | 58.41 | 34.2 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230216 | 35.1 | 35.6 | 34.25 | 34.35 | -2.53% | -1.46% | 193.34% | 66630 | 2.323 | 119.72 | 34.86 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230215 | 36.1 | 36.24 | 35.09 | 35.24 | -2.44% | -0.37% | 200.94% | 80257 | 2.8388 | 146.87 | 35.37 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230214 | 35.79 | 36.3 | 35.22 | 36.12 | 1.29% | 1.2% | 208.45% | 64328 | 2.296 | 124.82 | 35.69 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230213 | 35.61 | 36.02 | 35.51 | 35.66 | -0.2% | -0.14% | 204.53% | 39393 | 1.4069 | 79.2 | 35.71 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230210 | 36.3 | 36.58 | 35.6 | 35.73 | -1.57% | -0.72% | 205.12% | 46349 | 1.6683 | 85.92 | 35.99 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230209 | 35.84 | 36.6 | 35.5 | 36.3 | 0.69% | 0.5% | 209.99% | 45269 | 1.6349 | 72.87 | 36.12 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230208 | 36.36 | 36.4 | 35.96 | 36.05 | -0.58% | -0.22% | 207.86% | 31160 | 1.1258 | 47.11 | 36.13 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230207 | 36.47 | 36.65 | 35.85 | 36.26 | -0.08% | 0% | 209.65% | 40700 | 1.4759 | 57.96 | 36.26 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230206 | 36.69 | 36.78 | 36.09 | 36.29 | -1.47% | -0.08% | 209.91% | 34169 | 1.241 | 46.67 | 36.32 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230203 | 37.16 | 37.24 | 36.42 | 36.83 | -1.13% | 0.08% | 214.52% | 52725 | 1.9402 | 66.23 | 36.8 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230202 | 37.9 | 38.08 | 37.06 | 37.25 | -1.72% | -0.45% | 218.1% | 63578 | 2.3793 | 76.03 | 37.42 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230201 | 37.65 | 38.08 | 37.2 | 37.9 | 0.82% | 0.69% | 223.65% | 50420 | 1.8978 | 58.34 | 37.64 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230131 | 37.54 | 37.88 | 37.28 | 37.59 | 0.08% | 0.03% | 221.01% | 45239 | 1.6999 | 49.28 | 37.58 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230130 | 38.18 | 38.46 | 37.48 | 37.56 | -0.56% | -0.95% | 220.75% | 81768 | 3.1008 | 86.64 | 37.92 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230120 | 36.23 | 37.95 | 35.7 | 37.77 | 4.14% | 1.5% | 222.54% | 128438 | 4.7793 | 113.88 | 37.21 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230119 | 35.52 | 36.52 | 35.45 | 36.27 | 1.8% | 0.39% | 209.74% | 86959 | 3.1422 | 69.45 | 36.13 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230118 | 35.64 | 35.91 | 35.22 | 35.63 | 0.03% | 0.08% | 204.27% | 74738 | 2.6606 | 59.69 | 35.6 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230117 | 35.6 | 36.1 | 35.26 | 35.62 | 0.56% | -0.2% | 204.18% | 72495 | 2.5875 | 59.96 | 35.69 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230116 | 34.93 | 36.18 | 34.53 | 35.42 | 1.17% | -0.17% | 202.48% | 109317 | 3.8788 | 91.55 | 35.48 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230113 | 35.92 | 36.08 | 34.71 | 35.01 | -2.37% | -0.48% | 198.98% | 112823 | 3.9687 | 98.77 | 35.18 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230112 | 36.2 | 36.8 | 35.81 | 35.86 | -1.62% | -0.69% | 206.23% | 99709 | 3.6003 | 96.33 | 36.11 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230111 | 36.89 | 36.99 | 36.02 | 36.45 | 0.05% | 0.19% | 211.27% | 106180 | 3.8633 | 109.31 | 36.38 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230110 | 37.17 | 37.28 | 36.11 | 36.43 | -1.09% | -0.3% | 211.1% | 83079 | 3.0355 | 90.61 | 36.54 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230109 | 37.03 | 38.16 | 36.66 | 36.83 | 0.38% | -1.31% | 214.52% | 250340 | 9.3419 | 287.44 | 37.32 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230106 | 33.99 | 36.69 | 33.94 | 36.69 | 10.01% | 1.27% | 213.32% | 248213 | 8.9928 | 361.51 | 36.23 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230105 | 32.51 | 33.8 | 32.51 | 33.35 | 1.68% | -0.12% | 184.8% | 46282 | 1.5453 | 89.98 | 33.39 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230104 | 33.32 | 33.32 | 32.5 | 32.8 | -1.8% | -0.15% | 180.1% | 37444 | 1.2302 | 73.31 | 32.85 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20230103 | 33.33 | 33.77 | 32.47 | 33.4 | 0.27% | 0.63% | 185.23% | 54464 | 1.8079 | 108.53 | 33.19 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20221230 | 33.6 | 34.09 | 33.23 | 33.31 | -0.21% | -1.1% | 184.46% | 52757 | 1.7769 | 118.09 | 33.68 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20221229 | 33.95 | 34.11 | 33.33 | 33.38 | -1.65% | -0.71% | 185.06% | 35170 | 1.1823 | 73.17 | 33.62 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20221228 | 34 | 34.17 | 33.4 | 33.94 | -0.18% | 0.35% | 189.84% | 47214 | 1.597 | 99.11 | 33.82 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20221227 | 33.17 | 34.34 | 32.9 | 34 | 2.66% | 0.89% | 190.35% | 60557 | 2.0409 | 126.79 | 33.7 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20221226 | 31.5 | 33.32 | 31.47 | 33.12 | 5.95% | 1.72% | 182.84% | 61232 | 1.9936 | 124.88 | 32.56 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20221223 | 31.71 | 31.9 | 30.77 | 31.26 | -1.91% | 0.35% | 166.95% | 55004 | 1.7134 | 112.1 | 31.15 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20221222 | 32.44 | 32.49 | 31.75 | 31.87 | -1.21% | -0.59% | 172.16% | 39887 | 1.2789 | 79.71 | 32.06 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20221221 | 33.2 | 33.2 | 32.18 | 32.26 | -2.83% | -0.92% | 175.49% | 35194 | 1.1458 | 67.49 | 32.56 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20221220 | 32.91 | 33.45 | 32.35 | 33.2 | 0% | 0.3% | 183.52% | 33497 | 1.1089 | 62.91 | 33.1 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20221219 | 33.15 | 33.77 | 33.02 | 33.2 | 0% | -0.33% | 183.52% | 32864 | 1.0948 | 57.49 | 33.31 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20221216 | 33.7 | 34.06 | 33 | 33.2 | -2.06% | -0.57% | 183.52% | 55202 | 1.8432 | 90.45 | 33.39 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20221215 | 33.34 | 34 | 33.18 | 33.9 | 1.47% | 0.92% | 189.5% | 32943 | 1.1064 | 53.05 | 33.59 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20221214 | 33.79 | 34.23 | 33.23 | 33.41 | -0.74% | -0.71% | 185.31% | 46947 | 1.5796 | 75.19 | 33.65 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20221213 | 34.5 | 34.5 | 33.6 | 33.66 | -2.72% | -0.65% | 187.45% | 55619 | 1.8845 | 80.17 | 33.88 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20221212 | 34 | 34.95 | 33.95 | 34.6 | 0.29% | 0.35% | 195.47% | 36525 | 1.2593 | 53.66 | 34.48 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20221209 | 35.3 | 35.3 | 34.4 | 34.5 | -1.85% | -0.69% | 194.62% | 65307 | 2.2685 | 94.76 | 34.74 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20221208 | 35.35 | 36.19 | 35 | 35.15 | -0.51% | -1.13% | 200.17% | 60282 | 2.1431 | 91.36 | 35.55 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20221207 | 35.75 | 36.05 | 35.2 | 35.33 | -0.95% | -0.62% | 201.71% | 48843 | 1.7363 | 76.75 | 35.55 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20221206 | 35 | 35.77 | 34.51 | 35.67 | 1.42% | 1.05% | 204.61% | 69856 | 2.4657 | 107.29 | 35.3 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20221205 | 35.11 | 35.5 | 34.54 | 35.17 | -1.15% | 0.86% | 200.34% | 67076 | 2.3387 | 100.4 | 34.87 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20221202 | 35.53 | 36.5 | 35.17 | 35.58 | -0.53% | -0.81% | 203.84% | 63438 | 2.2757 | 100.77 | 35.87 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20221201 | 35.36 | 36 | 35.14 | 35.77 | 1.65% | 0.42% | 205.47% | 80489 | 2.8669 | 119.28 | 35.62 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20221130 | 34.62 | 35.25 | 34.24 | 35.19 | 1.71% | 0.86% | 200.51% | 65026 | 2.2685 | 92.89 | 34.89 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20221129 | 34.97 | 34.97 | 34.15 | 34.6 | -0.26% | 0.44% | 195.47% | 48546 | 1.6723 | 70.56 | 34.45 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20221128 | 33.33 | 34.69 | 33.33 | 34.69 | 1.05% | 1.05% | 196.24% | 51077 | 1.7533 | 71.87 | 34.33 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20221125 | 34.75 | 34.95 | 34.04 | 34.33 | -2.39% | -0.23% | 193.17% | 53776 | 1.8502 | 71.46 | 34.41 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20221124 | 35.25 | 35.77 | 35.06 | 35.17 | -0.57% | -0.42% | 200.34% | 39358 | 1.39 | 51.68 | 35.32 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20221123 | 35.23 | 35.93 | 34.61 | 35.37 | 1.52% | 0.28% | 202.05% | 59874 | 2.1117 | 77.09 | 35.27 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20221122 | 35.88 | 36.09 | 34.6 | 35.07 | -2.45% | 0.09% | 199.49% | 80558 | 2.8227 | 102.5 | 35.04 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20221121 | 36.1 | 36.4 | 35.42 | 35.95 | -0.06% | 0.17% | 207% | 51060 | 1.8327 | 67.58 | 35.89 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20221118 | 36.12 | 37.2 | 35.71 | 35.97 | -0.53% | -0.75% | 207.17% | 106088 | 3.8451 | 138.45 | 36.24 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20221117 | 37.61 | 37.68 | 35.81 | 36.16 | -3.83% | -0.3% | 208.8% | 94750 | 3.4365 | 117.79 | 36.27 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20221116 | 38.35 | 38.7 | 37.48 | 37.6 | -2.34% | -0.77% | 221.09% | 43248 | 1.6385 | 53.39 | 37.89 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20221115 | 37.27 | 38.88 | 37.2 | 38.5 | 2.72% | 0.89% | 228.78% | 66514 | 2.5379 | 69.71 | 38.16 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20221114 | 38.46 | 38.75 | 37 | 37.48 | -2.55% | -0.08% | 220.07% | 86611 | 3.2489 | 85.84 | 37.51 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20221111 | 39.6 | 39.99 | 38.11 | 38.46 | -0.31% | -0.52% | 228.44% | 75573 | 2.9217 | 76.92 | 38.66 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20221110 | 39.25 | 39.25 | 38.35 | 38.58 | -1.78% | -0.23% | 229.46% | 49412 | 1.9106 | 48.69 | 38.67 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20221109 | 40.52 | 40.52 | 39.21 | 39.28 | -2.17% | -0.71% | 235.44% | 59402 | 2.3499 | 51.78 | 39.56 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20221108 | 40.55 | 40.73 | 39.35 | 40.15 | -0.82% | 0.78% | 242.87% | 62173 | 2.4767 | 49.8 | 39.84 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20221107 | 41.23 | 41.42 | 40.28 | 40.48 | -2.29% | -0.69% | 245.69% | 60107 | 2.4501 | 49.28 | 40.76 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20221104 | 39.9 | 41.7 | 39.7 | 41.43 | 3.99% | 0.8% | 253.8% | 127588 | 5.2442 | 104.2 | 41.1 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20221103 | 39.16 | 40.8 | 39.11 | 39.84 | 1.81% | -0.67% | 240.22% | 124023 | 4.9748 | 107.45 | 40.11 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20221102 | 36.08 | 40.01 | 35.87 | 39.13 | 7.35% | 1.64% | 234.16% | 191040 | 7.3559 | 170.73 | 38.5 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20221101 | 34.74 | 37 | 34.62 | 36.45 | 6.27% | 1.5% | 211.27% | 111720 | 4.012 | 105.31 | 35.91 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20221031 | 35.15 | 36.15 | 33.86 | 34.3 | -2.47% | -1.89% | 192.91% | 98663 | 3.4497 | 96.43 | 34.96 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20221028 | 37.35 | 37.44 | 34.91 | 35.17 | -5.84% | -2.79% | 200.34% | 116769 | 4.2245 | 120.55 | 36.18 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20221027 | 37.28 | 39.33 | 36.64 | 37.35 | 3.52% | -1.06% | 218.96% | 213736 | 8.0693 | 236.37 | 37.75 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20221026 | 32.68 | 36.08 | 32.58 | 36.08 | 10% | 3.35% | 208.11% | 191108 | 6.6713 | 233.64 | 34.91 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20221025 | 31.83 | 33.28 | 31.46 | 32.8 | 3.02% | 0.55% | 180.1% | 74710 | 2.4367 | 91.06 | 32.62 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20221024 | 32.89 | 33.3 | 31.6 | 31.84 | -2.93% | -2.06% | 171.9% | 92968 | 3.0228 | 116.18 | 32.51 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20221021 | 32.6 | 33.28 | 32.59 | 32.8 | 0.43% | -0.27% | 180.1% | 35389 | 1.1638 | 45.79 | 32.89 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20221020 | 32.95 | 33.28 | 32.08 | 32.66 | -1.39% | 0.09% | 178.91% | 52342 | 1.7079 | 62.8 | 32.63 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20221019 | 33.36 | 34.29 | 33.08 | 33.12 | -1.13% | -1.66% | 182.84% | 70660 | 2.3796 | 85.51 | 33.68 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20221018 | 33.59 | 33.99 | 33.11 | 33.5 | 0.39% | 0% | 186.08% | 51039 | 1.7098 | 61.4 | 33.5 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20221017 | 34 | 34.1 | 32.8 | 33.37 | -2.34% | -0.06% | 184.97% | 81297 | 2.7145 | 96.93 | 33.39 | 0% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0% |
20220720 | 37.9 | 39.19 | 37.61 | 38.91 | 2.02% | 0.59% | 232.28% | 123104 | 4.7619 | 171.48 | 38.68 | 217.05% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220719 | 38.55 | 38.7 | 37.79 | 38.14 | -1.6% | -0.03% | 225.7% | 91643 | 3.4962 | 125.9 | 38.15 | 212.7% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220718 | 38.43 | 38.96 | 38.02 | 38.76 | 0.36% | 0.47% | 231% | 147690 | 5.6975 | 205.18 | 38.58 | 216.23% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220715 | 38.38 | 39.25 | 38.05 | 38.62 | 0.7% | -0.46% | 229.8% | 157215 | 6.0998 | 219.66 | 38.8 | 218.03% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220714 | 37.48 | 38.96 | 37.28 | 38.35 | 2.32% | -0.26% | 227.5% | 187427 | 7.2073 | 259.55 | 38.45 | 215.16% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220713 | 35.49 | 37.75 | 35.13 | 37.48 | 5.85% | 1.71% | 220.07% | 198644 | 7.3205 | 263.62 | 36.85 | 202.05% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220712 | 36.1 | 36.47 | 35.35 | 35.41 | -2.29% | -1.03% | 202.39% | 88933 | 3.1823 | 114.6 | 35.78 | 193.28% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220711 | 36.73 | 37.09 | 36 | 36.24 | -1.33% | -0.11% | 209.48% | 95072 | 3.4496 | 124.23 | 36.28 | 197.38% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220708 | 37.5 | 37.95 | 36.73 | 36.73 | -1.55% | -1.13% | 213.66% | 125417 | 4.6589 | 167.77 | 37.15 | 204.51% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220707 | 37.15 | 37.9 | 36.52 | 37.31 | -0.53% | 0.21% | 218.62% | 127975 | 4.764 | 171.56 | 37.23 | 205.16% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220706 | 38.01 | 38.66 | 37.01 | 37.51 | 1.65% | -0.87% | 220.32% | 212558 | 8.044 | 289.68 | 37.84 | 210.16% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220705 | 37.33 | 37.4 | 36.5 | 36.9 | -0.81% | 0.22% | 215.12% | 119320 | 4.3931 | 158.2 | 36.82 | 201.8% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220704 | 36.8 | 37.49 | 36.06 | 37.2 | 1.17% | 0.65% | 217.68% | 123811 | 4.5766 | 164.81 | 36.96 | 202.95% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220701 | 38.25 | 38.29 | 36.7 | 36.77 | -3.49% | -1.08% | 214.01% | 154344 | 5.7369 | 206.59 | 37.17 | 204.67% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220630 | 37.99 | 38.43 | 37 | 38.1 | 1.11% | 1.06% | 225.36% | 159067 | 5.9962 | 215.93 | 37.7 | 209.02% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220629 | 38.8 | 39.2 | 37.6 | 37.68 | -3.78% | -1.67% | 221.78% | 181135 | 6.9419 | 249.99 | 38.32 | 214.1% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220628 | 39.96 | 40 | 37.8 | 39.16 | -2% | 1.5% | 234.42% | 259833 | 10.0232 | 360.95 | 38.58 | 216.23% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220627 | 41.28 | 42.08 | 39.47 | 39.96 | -3.38% | -0.72% | 241.25% | 254172 | 10.2306 | 368.42 | 40.25 | 229.92% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220624 | 41.41 | 42.36 | 41.1 | 41.36 | -0.1% | -0.53% | 253.2% | 121502 | 5.0523 | 181.94 | 41.58 | 240.82% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220623 | 41.45 | 42 | 40.86 | 41.4 | 0.44% | 0.22% | 253.54% | 92310 | 3.8137 | 137.34 | 41.31 | 238.61% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220622 | 41.42 | 42.38 | 41.05 | 41.22 | 0.05% | -0.79% | 252.01% | 90783 | 3.7718 | 135.83 | 41.55 | 240.57% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220621 | 43 | 43 | 41 | 41.2 | -3.49% | -0.94% | 251.84% | 99667 | 4.1454 | 149.28 | 41.59 | 240.9% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220620 | 41.4 | 43.64 | 40.88 | 42.69 | 4.02% | 0.61% | 264.56% | 159918 | 6.7849 | 244.33 | 42.43 | 247.79% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220617 | 40.74 | 41.6 | 40.15 | 41.04 | 0.66% | 0.32% | 250.47% | 127052 | 5.1983 | 187.2 | 40.91 | 235.33% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220616 | 40.1 | 41.4 | 40.09 | 40.77 | 1.72% | 0% | 248.16% | 110871 | 4.5207 | 162.8 | 40.77 | 234.18% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220615 | 41.19 | 41.9 | 39.8 | 40.08 | -2.69% | -1.18% | 242.27% | 153726 | 6.2349 | 224.53 | 40.56 | 232.46% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220614 | 42.5 | 42.51 | 38.86 | 41.19 | -4.21% | 2.72% | 251.75% | 184766 | 7.4086 | 266.79 | 40.1 | 228.69% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220613 | 43.95 | 44.98 | 42.01 | 43 | -2.93% | -0.3% | 267.21% | 124028 | 5.3496 | 192.65 | 43.13 | 253.52% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220610 | 43.8 | 44.61 | 43.06 | 44.3 | -0.07% | 0.52% | 278.31% | 75138 | 3.3114 | 119.25 | 44.07 | 261.23% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220609 | 45.62 | 46.55 | 43.75 | 44.33 | -3.67% | -1.23% | 278.57% | 88888 | 3.9893 | 143.66 | 44.88 | 267.87% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220608 | 45.2 | 46.51 | 44.38 | 46.02 | 0.31% | 1.46% | 293% | 115652 | 5.2461 | 188.92 | 45.36 | 271.8% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220607 | 46.05 | 46.38 | 45.49 | 45.88 | 2.41% | 0.09% | 291.8% | 122906 | 5.6336 | 202.87 | 45.84 | 275.74% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220606 | 42.8 | 45.88 | 42.6 | 44.8 | 4.19% | 0.79% | 282.58% | 151291 | 6.7248 | 242.17 | 44.45 | 264.34% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220602 | 42.8 | 43.68 | 41.8 | 43 | -0.42% | 0.21% | 267.21% | 102654 | 4.4045 | 158.61 | 42.91 | 251.72% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220601 | 43.62 | 43.93 | 42.8 | 43.18 | -1.71% | -0.23% | 268.74% | 51480 | 2.2283 | 80.24 | 43.28 | 254.75% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220531 | 43.48 | 44.16 | 42.61 | 43.93 | 2.04% | 0.43% | 275.15% | 70596 | 3.0879 | 111.2 | 43.74 | 258.52% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220530 | 43.5 | 43.5 | 41.98 | 43.05 | -0.81% | 0.75% | 267.63% | 76982 | 3.2894 | 118.46 | 42.73 | 250.25% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220527 | 44.35 | 44.8 | 42.5 | 43.4 | -1.56% | 0.05% | 270.62% | 69164 | 3 | 108.03 | 43.38 | 255.57% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220526 | 43.26 | 44.83 | 43 | 44.09 | 2.18% | 0.09% | 276.52% | 76424 | 3.3662 | 121.22 | 44.05 | 261.07% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220525 | 43.6 | 44.18 | 42.7 | 43.15 | -1.37% | -0.09% | 268.49% | 70727 | 3.0544 | 109.99 | 43.19 | 254.02% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220524 | 45 | 45.88 | 43.51 | 43.75 | -2.82% | -1.97% | 273.61% | 77180 | 3.4443 | 124.03 | 44.63 | 265.82% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220523 | 45.5 | 45.5 | 43.97 | 45.02 | -1.27% | 0.9% | 284.46% | 68923 | 3.0751 | 110.74 | 44.62 | 265.74% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220520 | 45.83 | 47.07 | 45.14 | 45.6 | -2.15% | -0.55% | 289.41% | 109477 | 5.0192 | 180.75 | 45.85 | 275.82% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220519 | 44.44 | 47.51 | 44.1 | 46.6 | 3.56% | 0.69% | 297.95% | 112412 | 5.2026 | 187.35 | 46.28 | 279.34% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220518 | 44.87 | 45.43 | 44.01 | 45 | 1.81% | 0.31% | 284.29% | 65696 | 2.9473 | 106.14 | 44.86 | 267.7% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220517 | 42.77 | 44.45 | 42.35 | 44.2 | 3.73% | 0.59% | 277.46% | 67524 | 2.9668 | 106.84 | 43.94 | 260.16% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220516 | 43.4 | 44.33 | 42.26 | 42.61 | -1.71% | -0.63% | 263.88% | 49231 | 2.1112 | 76.03 | 42.88 | 251.48% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220513 | 45 | 45.2 | 43 | 43.35 | -2.76% | -0.25% | 270.2% | 75224 | 3.2695 | 117.74 | 43.46 | 256.23% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220512 | 45.48 | 45.48 | 43.84 | 44.58 | -1.37% | -0.04% | 280.7% | 68598 | 3.0594 | 110.17 | 44.6 | 265.57% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220511 | 43.68 | 45.98 | 42.73 | 45.2 | 5.56% | 0.47% | 285.99% | 86237 | 3.8794 | 139.7 | 44.99 | 268.77% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220510 | 42 | 44.1 | 41.93 | 42.82 | -0.46% | -1.02% | 265.67% | 70850 | 3.0653 | 110.39 | 43.26 | 254.59% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220509 | 41.98 | 43.43 | 41.5 | 43.02 | 2.67% | 0.35% | 267.38% | 42507 | 1.8222 | 65.62 | 42.87 | 251.39% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220506 | 40.5 | 42.28 | 40.21 | 41.9 | 0.24% | 0.5% | 257.81% | 44217 | 1.8436 | 66.39 | 41.69 | 241.72% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220505 | 40.42 | 41.99 | 39.51 | 41.8 | 2.96% | 1.33% | 256.96% | 99016 | 4.0844 | 147.09 | 41.25 | 238.11% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220429 | 39.5 | 40.66 | 38.01 | 40.6 | 2.53% | 2.99% | 246.71% | 115619 | 4.558 | 164.14 | 39.42 | 223.11% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220428 | 36.75 | 40.79 | 36.6 | 39.6 | 6.8% | 0.81% | 238.17% | 138569 | 5.4435 | 196.03 | 39.28 | 221.97% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220427 | 34.52 | 37.55 | 33.63 | 37.08 | 7.54% | 3.49% | 216.65% | 96809 | 3.4682 | 124.9 | 35.83 | 193.69% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220426 | 33.71 | 35.61 | 33.02 | 34.48 | 3.82% | 0% | 194.45% | 89570 | 3.0883 | 111.21 | 34.48 | 182.62% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220425 | 34.32 | 34.87 | 33.1 | 33.21 | -7.03% | -2.87% | 183.6% | 108419 | 3.7067 | 133.48 | 34.19 | 180.25% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220422 | 37.05 | 37.39 | 35.13 | 35.72 | -7.12% | -1.38% | 205.04% | 123503 | 4.4727 | 161.07 | 36.22 | 196.89% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220421 | 42.36 | 42.36 | 38.46 | 38.46 | -9.99% | -2.51% | 228.44% | 113419 | 4.4743 | 161.13 | 39.45 | 223.36% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220420 | 43.4 | 43.94 | 42.1 | 42.73 | -2.44% | -0.56% | 264.9% | 46875 | 2.014 | 72.53 | 42.97 | 252.21% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220419 | 44.5 | 45.48 | 43.72 | 43.8 | -1.77% | -1.44% | 274.04% | 42066 | 1.8693 | 67.32 | 44.44 | 264.26% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220418 | 43.25 | 44.83 | 42.62 | 44.59 | 3% | 0.81% | 280.79% | 58198 | 2.5742 | 92.7 | 44.23 | 262.54% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220415 | 42 | 43.5 | 41.11 | 43.29 | 2.85% | 2.05% | 269.68% | 65582 | 2.7819 | 100.18 | 42.42 | 247.7% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220414 | 42.5 | 43 | 42.05 | 42.09 | -0.78% | -1.06% | 259.44% | 39063 | 1.6618 | 59.84 | 42.54 | 248.69% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220413 | 42 | 42.98 | 41.51 | 42.42 | -0.14% | 0.47% | 262.25% | 57379 | 2.4226 | 87.24 | 42.22 | 246.07% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220412 | 42.94 | 43.6 | 42.22 | 42.48 | -1.78% | -0.54% | 262.77% | 47576 | 2.0321 | 73.18 | 42.71 | 250.08% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220411 | 44 | 44 | 42.22 | 43.25 | -2.15% | 0.98% | 269.34% | 69965 | 2.9964 | 107.9 | 42.83 | 251.07% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220408 | 44.4 | 44.55 | 43.23 | 44.2 | 0.68% | 0.64% | 277.46% | 51821 | 2.276 | 81.96 | 43.92 | 260% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220407 | 44.39 | 45.15 | 43.8 | 43.9 | -1.22% | -1.06% | 274.89% | 38072 | 1.6891 | 60.83 | 44.37 | 263.69% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220401 | 44.52 | 45.5 | 44 | 45.17 | 0.38% | 1.1% | 285.74% | 80929 | 3.6158 | 130.21 | 44.68 | 266.23% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220331 | 47.52 | 47.52 | 44.29 | 45 | -5.3% | -0.88% | 284.29% | 98867 | 4.4887 | 161.64 | 45.4 | 272.13% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220330 | 46.98 | 47.86 | 46.04 | 47.52 | 1.54% | 0.53% | 305.81% | 49577 | 2.3437 | 84.4 | 47.27 | 287.46% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220329 | 46.62 | 47.45 | 45.97 | 46.8 | 0.58% | -0.04% | 299.66% | 53823 | 2.5199 | 90.75 | 46.82 | 283.77% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220328 | 45.32 | 46.7 | 44.86 | 46.53 | 0.39% | 1.22% | 297.35% | 52956 | 2.4344 | 87.67 | 45.97 | 276.8% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220325 | 47.85 | 47.85 | 46 | 46.35 | -2.4% | -0.41% | 295.82% | 44001 | 2.0477 | 73.74 | 46.54 | 281.48% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220324 | 47.84 | 48.15 | 46.24 | 47.49 | -0.5% | 0.79% | 305.55% | 59721 | 2.8142 | 101.34 | 47.12 | 286.23% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220323 | 46.01 | 48.33 | 46 | 47.73 | 2.89% | 0.53% | 307.6% | 109610 | 5.2043 | 187.41 | 47.48 | 289.18% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220322 | 48.47 | 48.62 | 45.7 | 46.39 | -7.83% | -0.66% | 296.16% | 180280 | 8.4182 | 303.15 | 46.7 | 282.79% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220321 | 49.39 | 51.2 | 49.39 | 50.33 | 0.06% | 0.12% | 329.8% | 58280 | 2.9298 | 105.51 | 50.27 | 312.05% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220318 | 50.56 | 51 | 48.7 | 50.3 | -3.64% | 1.04% | 329.55% | 118872 | 5.9178 | 213.11 | 49.78 | 308.03% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220317 | 53 | 53.5 | 51.29 | 52.2 | -3.32% | -0.19% | 345.77% | 136692 | 7.1484 | 257.42 | 52.3 | 328.69% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220316 | 50.17 | 54 | 48.91 | 53.99 | 8.63% | 5.43% | 361.06% | 102721 | 5.2599 | 189.42 | 51.21 | 319.75% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220315 | 49.08 | 51.6 | 47.79 | 49.7 | 0.38% | -0.14% | 324.42% | 115729 | 5.7601 | 207.43 | 49.77 | 307.95% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220311 | 51.2 | 51.7 | 49.71 | 51.5 | -1.44% | 1.52% | 339.8% | 75558 | 3.8329 | 138.03 | 50.73 | 315.82% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220310 | 52.17 | 53.01 | 50.58 | 52.25 | 4.46% | 0.27% | 346.2% | 142992 | 7.4508 | 268.31 | 52.11 | 327.13% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220309 | 49.68 | 51 | 47.55 | 50.02 | 2.1% | 0.42% | 327.16% | 106093 | 5.2841 | 190.29 | 49.81 | 308.28% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220308 | 48.93 | 51.31 | 48.35 | 48.99 | -0.18% | -2.1% | 318.36% | 104644 | 5.2367 | 188.58 | 50.04 | 310.16% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220307 | 49.39 | 50.25 | 47.36 | 49.08 | -1.7% | 0.22% | 319.13% | 73921 | 3.6202 | 130.37 | 48.97 | 301.39% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220304 | 49.7 | 50.7 | 48.5 | 49.93 | 0% | 0.3% | 326.39% | 91778 | 4.5688 | 164.53 | 49.78 | 308.03% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220303 | 50.72 | 51.6 | 49.55 | 49.93 | 1.2% | -1.65% | 326.39% | 154714 | 7.8545 | 282.85 | 50.77 | 316.15% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220302 | 48.96 | 49.68 | 46.89 | 49.34 | 0.94% | 1.86% | 321.35% | 90005 | 4.36 | 157.01 | 48.44 | 297.05% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220301 | 50.51 | 51.94 | 48.8 | 48.88 | -0.24% | -1.83% | 317.42% | 117160 | 5.8336 | 210.08 | 49.79 | 308.11% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220228 | 47.49 | 49.02 | 45.8 | 49 | 4.97% | 2.45% | 318.45% | 110006 | 5.2613 | 189.47 | 47.83 | 292.05% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220225 | 46.44 | 48.2 | 45.77 | 46.68 | 2.59% | -0.38% | 298.63% | 101713 | 4.7659 | 171.63 | 46.86 | 284.1% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220224 | 44.5 | 47.17 | 44.31 | 45.5 | 1.13% | -1.11% | 288.56% | 127521 | 5.8676 | 211.3 | 46.01 | 277.13% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220223 | 43.1 | 45.28 | 42.85 | 44.99 | 3.45% | 0.67% | 284.2% | 120331 | 5.3771 | 193.64 | 44.69 | 266.31% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220222 | 42.97 | 43.6 | 41.6 | 43.49 | 1.21% | 1.73% | 271.39% | 99092 | 4.2363 | 152.56 | 42.75 | 250.41% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220221 | 43.8 | 44.03 | 42.43 | 42.97 | -2.23% | -0.09% | 266.95% | 73541 | 3.1632 | 113.91 | 43.01 | 252.54% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220218 | 43.96 | 44.18 | 43.3 | 43.95 | -1.17% | 0.34% | 275.32% | 45043 | 1.9728 | 71.04 | 43.8 | 259.02% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220217 | 43 | 44.61 | 42.26 | 44.47 | 2.96% | 1.3% | 279.76% | 89011 | 3.9073 | 140.71 | 43.9 | 259.84% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220216 | 43.63 | 44.22 | 42 | 43.19 | -0.96% | 0.09% | 268.83% | 71868 | 3.1008 | 111.66 | 43.15 | 253.69% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220215 | 41.39 | 43.8 | 41 | 43.61 | 5.93% | 2.3% | 272.42% | 103319 | 4.4044 | 158.61 | 42.63 | 249.43% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220214 | 41.12 | 42.36 | 39.35 | 41.17 | -0.68% | 0.39% | 251.58% | 107340 | 4.4018 | 158.52 | 41.01 | 236.15% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220211 | 43.79 | 43.79 | 41.3 | 41.45 | -6.2% | -2.36% | 253.97% | 117739 | 4.998 | 179.99 | 42.45 | 247.95% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220210 | 46.58 | 46.86 | 42.9 | 44.19 | -5.7% | 0.34% | 277.37% | 142634 | 6.2809 | 226.18 | 44.04 | 260.98% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20220209 | 45.8 | 47.25 | 44.95 | 46.86 | -0.19% | 2% | 300.17% | 94085 | 4.3223 | 155.65 | 45.94 | 276.56% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20211203 | 43 | 44.8 | 42.68 | 44.31 | 3.07% | 1.16% | 278.39% | 139126 | 6.0943 | 219.46 | 43.8 | 259.02% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20211202 | 44.36 | 44.46 | 42.51 | 42.99 | -3.07% | -0.53% | 267.12% | 152632 | 6.5964 | 237.55 | 43.22 | 254.26% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20211201 | 45.5 | 45.97 | 44 | 44.35 | -2.59% | -0.94% | 278.74% | 116796 | 5.2287 | 188.29 | 44.77 | 266.97% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20211130 | 46.49 | 46.74 | 44.6 | 45.53 | -0.65% | -0.13% | 288.81% | 172251 | 7.8529 | 282.79 | 45.59 | 273.69% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20211129 | 45.49 | 46.65 | 45.12 | 45.83 | -0.37% | -0.37% | 291.37% | 90830 | 4.1786 | 150.48 | 46 | 277.05% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20211126 | 45.78 | 46.46 | 45.7 | 46 | -0.09% | 0.07% | 292.83% | 55176 | 2.5365 | 91.34 | 45.97 | 276.8% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20211125 | 46.05 | 46.7 | 45.62 | 46.04 | -0.52% | -0.07% | 293.17% | 57010 | 2.6267 | 94.59 | 46.07 | 277.62% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20211124 | 47.12 | 47.52 | 45.8 | 46.28 | -2.59% | -0.39% | 295.22% | 111561 | 5.1826 | 186.63 | 46.46 | 280.82% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20211123 | 47.6 | 48.45 | 47.25 | 47.51 | -0.61% | -0.63% | 305.72% | 91634 | 4.381 | 157.77 | 47.81 | 291.89% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20211122 | 47.4 | 47.96 | 47 | 47.8 | 0.74% | 0.4% | 308.2% | 107563 | 5.1215 | 184.43 | 47.61 | 290.25% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20211119 | 46.1 | 48.01 | 46.07 | 47.45 | 1.93% | 0.53% | 305.21% | 111035 | 5.2414 | 188.75 | 47.2 | 286.89% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20211118 | 47.1 | 47.52 | 46.03 | 46.55 | -2.45% | -0.09% | 297.52% | 99025 | 4.614 | 166.16 | 46.59 | 281.89% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20211117 | 45.15 | 47.78 | 44.59 | 47.72 | 5.55% | 2.51% | 307.51% | 160377 | 7.4655 | 268.84 | 46.55 | 281.56% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20211116 | 45.71 | 46.47 | 45.2 | 45.21 | -1.76% | -0.77% | 286.08% | 90482 | 4.1222 | 148.45 | 45.56 | 273.44% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20211115 | 47.87 | 47.87 | 45.68 | 46.02 | -3.76% | -0.69% | 293% | 127411 | 5.9044 | 212.63 | 46.34 | 279.84% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20211112 | 46.91 | 48.38 | 46.91 | 47.82 | 1.98% | -0.06% | 308.37% | 109240 | 5.2271 | 188.24 | 47.85 | 292.21% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20211111 | 46.4 | 47.9 | 46.1 | 46.89 | 0.77% | -0.42% | 300.43% | 103489 | 4.8737 | 175.51 | 47.09 | 285.98% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20211110 | 47.62 | 47.98 | 45.54 | 46.53 | -3.06% | 0.58% | 297.35% | 145042 | 6.71 | 241.64 | 46.26 | 279.18% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20211109 | 48.55 | 49.47 | 47.65 | 48 | -0.12% | -0.64% | 309.91% | 116194 | 5.6138 | 202.16 | 48.31 | 295.98% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20211108 | 47.5 | 48.81 | 47.11 | 48.06 | 0.86% | 0.06% | 310.42% | 95925 | 4.6074 | 165.92 | 48.03 | 293.69% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20211105 | 50 | 50.59 | 47.64 | 47.65 | -5.55% | -2.85% | 306.92% | 158219 | 7.7599 | 279.45 | 49.05 | 302.05% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20211104 | 50.8 | 52.24 | 50.1 | 50.45 | 0.12% | -1.19% | 330.83% | 120499 | 6.1522 | 221.55 | 51.06 | 318.52% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20211103 | 51.95 | 52.54 | 49.4 | 50.39 | -4.13% | -0.26% | 330.32% | 133834 | 6.7614 | 243.49 | 50.52 | 314.1% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20211102 | 54.39 | 54.6 | 51.87 | 52.56 | -3.42% | -1.02% | 348.85% | 114513 | 6.0807 | 218.98 | 53.1 | 335.25% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20211101 | 54 | 56.93 | 53.01 | 54.42 | -1.07% | -1.34% | 364.73% | 218901 | 12.0737 | 434.79 | 55.16 | 352.13% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20211029 | 53.1 | 55.68 | 50.69 | 55.01 | 3.09% | 3.62% | 369.77% | 226863 | 12.0452 | 433.77 | 53.09 | 335.16% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20211028 | 54.36 | 55.55 | 52.16 | 53.36 | 2.79% | -0.45% | 355.68% | 224798 | 12.0494 | 433.92 | 53.6 | 339.34% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20211027 | 50.51 | 52.18 | 49.7 | 51.91 | 3.49% | 1.19% | 343.3% | 212489 | 10.9015 | 392.58 | 51.3 | 320.49% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20211026 | 50.9 | 51.98 | 49.7 | 50.16 | -0.89% | -1.32% | 328.35% | 135645 | 6.8944 | 248.28 | 50.83 | 316.64% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20211025 | 48.55 | 51.6 | 48.31 | 50.61 | 4.24% | 0.48% | 332.19% | 145516 | 7.3298 | 263.96 | 50.37 | 312.87% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20211022 | 49.82 | 50.14 | 48.01 | 48.55 | -2.96% | -0.92% | 314.6% | 114993 | 5.6342 | 202.9 | 49 | 301.64% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20211021 | 49.9 | 51.87 | 49.1 | 50.03 | 0.26% | -1.13% | 327.24% | 189860 | 9.6067 | 345.95 | 50.6 | 314.75% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20211020 | 49 | 50.8 | 48.71 | 49.9 | 1.63% | -0.08% | 326.13% | 173393 | 8.6585 | 311.81 | 49.94 | 309.34% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20211019 | 49.5 | 49.53 | 48.06 | 49.1 | -0.87% | 0.57% | 319.3% | 126211 | 6.1612 | 221.87 | 48.82 | 300.16% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20211018 | 47.27 | 50.66 | 46.25 | 49.53 | 5.34% | 2.23% | 322.97% | 182323 | 8.8343 | 318.14 | 48.45 | 297.13% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20211015 | 47.7 | 47.75 | 46 | 47.02 | -0.53% | -0.04% | 301.54% | 91393 | 4.2987 | 154.8 | 47.04 | 285.57% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20211014 | 45.5 | 49.06 | 45.5 | 47.27 | 3.21% | -0.98% | 303.67% | 150519 | 7.1857 | 258.77 | 47.74 | 291.31% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20211013 | 43.29 | 46.68 | 42.74 | 45.8 | 6.36% | 1.87% | 291.12% | 156890 | 7.0537 | 254.01 | 44.96 | 268.52% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20211012 | 43.35 | 44.34 | 42.21 | 43.06 | -0.69% | -0.16% | 267.72% | 112145 | 4.8363 | 174.16 | 43.13 | 253.52% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20211011 | 43 | 44.21 | 41.08 | 43.36 | 0.84% | 0.67% | 270.28% | 152752 | 6.5796 | 236.94 | 43.07 | 253.03% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20211008 | 46.62 | 46.62 | 42.26 | 43 | -6.83% | -2.03% | 267.21% | 205429 | 9.0164 | 324.69 | 43.89 | 259.75% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210930 | 45 | 47.1 | 44.05 | 46.15 | 3.08% | 0.92% | 294.11% | 155003 | 7.0883 | 255.26 | 45.73 | 274.84% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210929 | 45.45 | 46.16 | 44.28 | 44.77 | -2.29% | -0.91% | 282.32% | 113467 | 5.1263 | 184.61 | 45.18 | 270.33% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210928 | 45.51 | 47.02 | 45.11 | 45.82 | -1.02% | -0.37% | 291.29% | 121283 | 5.5773 | 200.85 | 45.99 | 276.97% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210927 | 50.04 | 50.08 | 45 | 46.29 | -6.56% | -1.68% | 295.3% | 223739 | 10.5341 | 379.35 | 47.08 | 285.9% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210924 | 48.2 | 51.25 | 47.2 | 49.54 | 1.1% | -0.34% | 323.06% | 176216 | 8.7599 | 315.46 | 49.71 | 307.46% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210923 | 48.2 | 50.5 | 48.2 | 49 | 2.13% | -0.81% | 318.45% | 167903 | 8.2939 | 298.68 | 49.4 | 304.92% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210922 | 46 | 48.35 | 45.05 | 47.98 | 1.65% | 0.69% | 309.74% | 164555 | 7.8415 | 282.38 | 47.65 | 290.57% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210917 | 46.13 | 48.54 | 44.44 | 47.2 | 1.29% | 2.14% | 303.07% | 211946 | 9.7933 | 352.67 | 46.21 | 278.77% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210916 | 50.72 | 50.72 | 46.52 | 46.6 | -8.23% | -2.82% | 297.95% | 243834 | 11.6921 | 421.05 | 47.95 | 293.03% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210915 | 49.55 | 51.58 | 48.69 | 50.78 | 1.87% | -0.04% | 333.65% | 180998 | 9.194 | 331.09 | 50.8 | 316.39% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210914 | 48.69 | 51.22 | 47.45 | 49.85 | 1.1% | 0.38% | 325.7% | 229375 | 11.3919 | 410.24 | 49.66 | 307.05% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210913 | 51.9 | 51.9 | 48.36 | 49.31 | -6.41% | -1.62% | 321.09% | 292739 | 14.6732 | 528.4 | 50.12 | 310.82% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210910 | 49 | 53.3 | 47.13 | 52.69 | 7.01% | 5.13% | 349.96% | 377200 | 18.9055 | 680.82 | 50.12 | 310.82% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210909 | 48.67 | 49.24 | 46.22 | 49.24 | 0.49% | 3.82% | 320.5% | 285214 | 13.5269 | 487.12 | 47.43 | 288.77% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210908 | 51.65 | 52.08 | 47.51 | 49 | -5.04% | -0.1% | 318.45% | 305156 | 14.9667 | 538.97 | 49.05 | 302.05% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210907 | 50.51 | 51.98 | 48.3 | 51.6 | 2.12% | 2.14% | 340.65% | 239407 | 12.0947 | 435.55 | 50.52 | 314.1% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210906 | 54.75 | 55 | 49.26 | 50.53 | -7.67% | -0.35% | 331.51% | 269089 | 13.6462 | 491.42 | 50.71 | 315.66% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210729 | 39.62 | 42.35 | 39.12 | 42.28 | 9.82% | 3.05% | 261.06% | 245719 | 10.0822 | 363.08 | 41.03 | 236.31% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210728 | 37.87 | 40.38 | 36.33 | 38.5 | -4.63% | -0.18% | 228.78% | 227227 | 8.7634 | 315.58 | 38.57 | 216.15% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210727 | 44.77 | 45.65 | 40.37 | 40.37 | -10.01% | -4.81% | 244.75% | 321058 | 13.6158 | 490.33 | 42.41 | 247.62% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210726 | 45.5 | 47 | 42.81 | 44.86 | -1.84% | -0.84% | 283.09% | 285821 | 12.9318 | 465.69 | 45.24 | 270.82% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210723 | 43.99 | 46.55 | 42.55 | 45.7 | 3.89% | 2.37% | 290.26% | 292278 | 13.0487 | 469.9 | 44.64 | 265.9% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210722 | 43.06 | 44.46 | 42.46 | 43.99 | 2.18% | 0.99% | 275.66% | 247041 | 10.7607 | 387.51 | 43.56 | 257.05% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210721 | 40.04 | 43.34 | 40.04 | 43.05 | 9.26% | 2.5% | 267.63% | 388877 | 16.3328 | 588.17 | 42 | 244.26% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210720 | 39.26 | 40.32 | 38.7 | 39.4 | -1.38% | -0.1% | 236.46% | 175937 | 6.9395 | 249.9 | 39.44 | 223.28% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210719 | 40.7 | 42.28 | 39.26 | 39.95 | -2.42% | -1.46% | 241.16% | 319264 | 12.9443 | 466.14 | 40.54 | 232.3% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210716 | 42.9 | 43.07 | 40.79 | 40.94 | -3.15% | -2.17% | 249.62% | 156622 | 6.5544 | 236.03 | 41.85 | 243.03% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210715 | 39.1 | 43.38 | 38.73 | 42.27 | 7.01% | 2.57% | 260.97% | 274153 | 11.2987 | 406.88 | 41.21 | 237.79% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210714 | 40.6 | 40.6 | 37.8 | 39.5 | -5.03% | 0.82% | 237.32% | 280362 | 10.9856 | 395.61 | 39.18 | 221.15% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210713 | 40.91 | 43.08 | 40.7 | 41.59 | 1.02% | -0.53% | 255.17% | 205594 | 8.596 | 309.55 | 41.81 | 242.7% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210712 | 42.8 | 42.96 | 40.5 | 41.17 | -1.93% | -0.29% | 251.58% | 257928 | 10.6502 | 383.53 | 41.29 | 238.44% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210709 | 41.98 | 43 | 41.52 | 41.98 | -3.27% | -0.26% | 258.5% | 258033 | 10.8612 | 391.13 | 42.09 | 245% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210708 | 44.44 | 45.8 | 43.2 | 43.4 | 0.12% | -2.12% | 270.62% | 251959 | 11.1728 | 402.35 | 44.34 | 263.44% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210707 | 38.39 | 43.35 | 38.06 | 43.35 | 10% | 3.86% | 270.2% | 222282 | 9.2779 | 334.11 | 41.74 | 242.13% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210706 | 39.8 | 39.98 | 38 | 39.41 | -1% | 1.34% | 236.55% | 174525 | 6.7872 | 244.42 | 38.89 | 218.77% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210705 | 38.79 | 40.48 | 38.54 | 39.81 | 3.3% | 0.66% | 239.97% | 179305 | 7.0923 | 255.4 | 39.55 | 224.18% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210702 | 40.8 | 41.43 | 37.8 | 38.54 | -4.75% | -1% | 229.12% | 214496 | 8.3514 | 300.75 | 38.93 | 219.1% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210701 | 39.54 | 43 | 38.4 | 40.46 | 2.35% | 0.17% | 245.52% | 239915 | 9.6893 | 348.93 | 40.39 | 231.07% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210630 | 39 | 40.5 | 38.11 | 39.53 | -1.13% | 0.1% | 237.57% | 172259 | 6.8019 | 244.95 | 39.49 | 223.69% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210629 | 40 | 40.52 | 39.11 | 39.98 | 2.49% | 0.13% | 241.42% | 255805 | 10.214 | 367.82 | 39.93 | 227.3% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210628 | 37.35 | 39.29 | 36.54 | 39.01 | 2.71% | 2.28% | 233.13% | 334137 | 12.7429 | 458.89 | 38.14 | 212.62% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210625 | 38.3 | 39.2 | 37.29 | 37.98 | -1.35% | -0.47% | 224.34% | 222021 | 8.4732 | 305.13 | 38.16 | 212.79% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210624 | 39 | 39.54 | 38 | 38.5 | 1.61% | -0.44% | 228.78% | 308495 | 11.928 | 429.55 | 38.67 | 216.97% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210623 | 37.71 | 38.48 | 36.63 | 37.89 | -0.99% | 0.56% | 223.57% | 352377 | 13.2764 | 478.1 | 37.68 | 208.85% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210622 | 36.16 | 38.42 | 35.45 | 38.42 | 9.99% | 2.59% | 228.1% | 494610 | 18.5211 | 666.97 | 37.45 | 206.97% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210621 | 33.3 | 35.97 | 33.3 | 34.93 | 6.23% | -0.51% | 198.29% | 403454 | 14.1638 | 510.06 | 35.11 | 187.79% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210618 | 29.78 | 32.88 | 29.78 | 32.88 | 10% | 4.02% | 180.79% | 257735 | 8.1471 | 293.39 | 31.61 | 159.1% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210617 | 30.09 | 30.78 | 29.58 | 29.89 | -0.03% | -0.57% | 155.25% | 147168 | 4.4244 | 159.33 | 30.06 | 146.39% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210616 | 32 | 32.5 | 29.65 | 29.9 | -8.81% | -1.9% | 155.34% | 274624 | 8.3714 | 301.47 | 30.48 | 149.84% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210615 | 32.66 | 33.44 | 31.34 | 32.79 | 0.46% | 0.64% | 180.02% | 237584 | 7.7416 | 278.79 | 32.58 | 167.05% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210611 | 31.99 | 33.33 | 30.81 | 32.64 | 4.25% | 1.18% | 178.74% | 418023 | 13.4834 | 485.56 | 32.26 | 164.43% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210610 | 28.58 | 31.31 | 28.58 | 31.31 | 10.01% | 1.99% | 167.38% | 363568 | 11.1611 | 401.93 | 30.7 | 151.64% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210609 | 28.03 | 28.5 | 27.77 | 28.46 | 1.46% | 0.6% | 143.04% | 85128 | 2.408 | 86.72 | 28.29 | 131.89% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210608 | 28.44 | 28.57 | 27.8 | 28.05 | -1.82% | -0.21% | 139.54% | 109858 | 3.0883 | 111.21 | 28.11 | 130.41% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210607 | 28.66 | 29.29 | 28.12 | 28.57 | -0.45% | 0.25% | 143.98% | 130946 | 3.7315 | 134.38 | 28.5 | 133.61% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210604 | 29.15 | 29.45 | 28.54 | 28.7 | -3.3% | -0.55% | 145.09% | 176706 | 5.1003 | 183.67 | 28.86 | 136.56% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210603 | 30.8 | 30.99 | 29.57 | 29.68 | -3.85% | -1.2% | 153.46% | 148412 | 4.4578 | 160.53 | 30.04 | 146.23% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210602 | 31.43 | 31.79 | 30.6 | 30.87 | -1.84% | -0.48% | 163.62% | 161523 | 5.0107 | 180.44 | 31.02 | 154.26% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210601 | 30.55 | 32.42 | 30.15 | 31.45 | 3.56% | -0.03% | 168.57% | 339154 | 10.6696 | 384.23 | 31.46 | 157.87% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210531 | 28.26 | 30.63 | 27.95 | 30.37 | 7.31% | 2.84% | 159.35% | 272111 | 8.0365 | 289.41 | 29.53 | 142.05% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210528 | 28.45 | 28.96 | 27.72 | 28.3 | -1.74% | -0.46% | 141.67% | 166027 | 4.7208 | 170 | 28.43 | 133.03% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210527 | 28.53 | 28.8 | 27.75 | 28.8 | 1.48% | 2.24% | 145.94% | 210958 | 5.9428 | 214.01 | 28.17 | 130.9% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210526 | 28.58 | 29.25 | 28.18 | 28.38 | -0.63% | -0.7% | 142.36% | 122912 | 3.5125 | 126.49 | 28.58 | 134.26% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210525 | 28.58 | 28.75 | 28.1 | 28.56 | -0.04% | 0.35% | 143.89% | 157567 | 4.4839 | 161.47 | 28.46 | 133.28% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210524 | 29 | 29.03 | 27.91 | 28.57 | -2.46% | 0.46% | 143.98% | 146164 | 4.157 | 149.7 | 28.44 | 133.11% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210521 | 28.71 | 29.76 | 28.12 | 29.29 | 3.06% | 0.9% | 150.13% | 206958 | 6.0073 | 216.33 | 29.03 | 137.95% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210520 | 28.61 | 28.61 | 28.01 | 28.42 | -1.49% | 0.18% | 142.7% | 115903 | 3.2883 | 118.42 | 28.37 | 132.54% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210519 | 28.81 | 29.09 | 28.1 | 28.85 | -0.21% | 0.59% | 146.37% | 156625 | 4.4913 | 161.74 | 28.68 | 135.08% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210518 | 27.76 | 29.28 | 27.63 | 28.91 | 3.58% | 0.66% | 146.88% | 225675 | 6.4821 | 233.43 | 28.72 | 135.41% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210517 | 26.57 | 28.01 | 26.57 | 27.91 | 5.96% | 1.23% | 138.34% | 228355 | 6.2947 | 226.68 | 27.57 | 125.98% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210514 | 26.75 | 26.87 | 25.92 | 26.34 | -1.27% | 0.23% | 124.94% | 137642 | 3.6177 | 130.28 | 26.28 | 115.41% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210513 | 26.14 | 27.09 | 25.64 | 26.68 | 1.99% | -0.19% | 127.84% | 191915 | 5.1298 | 184.73 | 26.73 | 119.1% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210512 | 24.4 | 26.56 | 24.37 | 26.16 | 6.17% | 0.77% | 123.4% | 240859 | 6.253 | 225.18 | 25.96 | 112.79% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210511 | 24.78 | 24.96 | 24.21 | 24.64 | -2.99% | 0.33% | 110.42% | 128936 | 3.1666 | 114.03 | 24.56 | 101.31% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210510 | 25 | 25.65 | 23.53 | 25.4 | 0.79% | 3.29% | 116.91% | 218984 | 5.3853 | 193.93 | 24.59 | 101.56% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210507 | 25.1 | 25.92 | 24.89 | 25.2 | -1.64% | -0.59% | 115.2% | 202334 | 5.129 | 184.7 | 25.35 | 107.79% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210506 | 27.5 | 27.5 | 25.6 | 25.62 | -9.92% | -1.61% | 118.79% | 354089 | 9.2217 | 332.09 | 26.04 | 113.44% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210430 | 28.31 | 28.61 | 27.37 | 28.44 | 0.32% | 1.1% | 142.87% | 278863 | 7.8451 | 282.51 | 28.13 | 130.57% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210429 | 27 | 28.5 | 26.03 | 28.35 | 9.25% | 3.39% | 142.1% | 366688 | 10.0547 | 362.08 | 27.42 | 124.75% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210428 | 25.32 | 25.99 | 25.01 | 25.95 | 2.49% | 1.17% | 121.61% | 93406 | 2.3958 | 86.28 | 25.65 | 110.25% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210427 | 26.09 | 26.1 | 25.06 | 25.32 | -2.99% | -0.31% | 116.23% | 111202 | 2.8246 | 101.72 | 25.4 | 108.2% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210426 | 26.59 | 26.87 | 26.09 | 26.1 | -2.83% | -1.25% | 122.89% | 145804 | 3.8532 | 138.76 | 26.43 | 116.64% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210423 | 26.59 | 27.5 | 26.43 | 26.86 | 1.05% | -0.63% | 129.38% | 138355 | 3.7403 | 134.69 | 27.03 | 121.56% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210422 | 25.7 | 27.04 | 25.7 | 26.58 | 3.42% | 0.45% | 126.99% | 154016 | 4.0753 | 146.76 | 26.46 | 116.89% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210421 | 26.04 | 26.55 | 25.55 | 25.7 | -1.65% | -0.54% | 119.47% | 98251 | 2.5391 | 91.44 | 25.84 | 111.8% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210416 | 25.52 | 25.6 | 24.58 | 25.06 | -1.8% | 0.8% | 114.01% | 133783 | 3.326 | 119.77 | 24.86 | 103.77% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210415 | 25.72 | 25.76 | 25.1 | 25.52 | -0.93% | 0.71% | 117.93% | 86922 | 2.2028 | 79.33 | 25.34 | 107.7% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210414 | 25 | 25.85 | 24.96 | 25.76 | 3.04% | 1.02% | 119.98% | 74447 | 1.8984 | 68.36 | 25.5 | 109.02% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210413 | 25.48 | 25.79 | 24.98 | 25 | -1.88% | -1.11% | 113.49% | 88950 | 2.2491 | 80.99 | 25.28 | 107.21% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210412 | 27 | 27.2 | 25.36 | 25.48 | -6.39% | -2% | 117.59% | 140120 | 3.6436 | 131.21 | 26 | 113.11% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210409 | 27 | 27.5 | 26.72 | 27.22 | 1.11% | 0.15% | 132.45% | 97127 | 2.6398 | 95.06 | 27.18 | 122.79% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210408 | 27.17 | 27.3 | 26.78 | 26.92 | -1.14% | -0.3% | 129.89% | 84636 | 2.2849 | 82.28 | 27 | 121.31% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210407 | 28.1 | 28.11 | 27.02 | 27.23 | -2.47% | -0.11% | 132.54% | 123646 | 3.3712 | 121.4 | 27.26 | 123.44% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210406 | 27.43 | 28.23 | 27.25 | 27.92 | 1.82% | 0.36% | 138.43% | 122855 | 3.4183 | 123.1 | 27.82 | 128.03% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210402 | 27.37 | 27.76 | 27.23 | 27.42 | -0.62% | -0.29% | 134.16% | 116270 | 3.1976 | 115.15 | 27.5 | 125.41% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210401 | 26.92 | 27.85 | 26.48 | 27.59 | 2.53% | 1.17% | 135.61% | 175245 | 4.7798 | 172.13 | 27.27 | 123.52% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210330 | 26.45 | 27.85 | 26.31 | 27.76 | 4.75% | 1.76% | 137.06% | 259234 | 7.0726 | 254.7 | 27.28 | 123.61% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210329 | 27.28 | 27.38 | 26.21 | 26.5 | -1.41% | -0.19% | 126.3% | 116384 | 3.0904 | 111.29 | 26.55 | 117.62% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20210326 | 25.8 | 27.12 | 25.8 | 26.88 | 4.31% | 1.17% | 129.55% | 136591 | 3.6295 | 130.7 | 26.57 | 117.79% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20201215 | 34.92 | 35.35 | 33.46 | 35.07 | 1.04% | 2.01% | 199.49% | 307227 | 10.5639 | 380.42 | 34.38 | 181.8% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20201214 | 32.88 | 35.12 | 32.88 | 34.71 | 6.64% | 2.12% | 196.41% | 377235 | 12.8212 | 461.71 | 33.99 | 178.61% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20201211 | 32.22 | 33.07 | 31.85 | 32.55 | 1.02% | 0.37% | 177.97% | 210831 | 6.8365 | 246.19 | 32.43 | 165.82% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20201210 | 31.35 | 33.18 | 31.21 | 32.22 | 2.45% | -0.19% | 175.15% | 227166 | 7.332 | 264.04 | 32.28 | 164.59% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20201209 | 32.18 | 32.8 | 31.44 | 31.45 | -2.27% | -2.39% | 168.57% | 169932 | 5.4756 | 197.18 | 32.22 | 164.1% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20201208 | 31.5 | 32.68 | 31.11 | 32.18 | 2.13% | 0.28% | 174.81% | 191094 | 6.1326 | 220.84 | 32.09 | 163.03% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20201207 | 30.9 | 32.13 | 30.88 | 31.51 | -1.16% | 0.13% | 169.09% | 185339 | 5.8335 | 210.07 | 31.47 | 157.95% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20201204 | 33.53 | 33.8 | 31.88 | 31.88 | -9.99% | -1.51% | 172.25% | 245990 | 7.9627 | 286.75 | 32.37 | 165.33% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20201203 | 34.82 | 35.52 | 34.18 | 35.42 | 1.72% | 1.17% | 202.48% | 80212 | 2.8083 | 101.13 | 35.01 | 186.97% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20201202 | 35.55 | 36.23 | 34.35 | 34.82 | -1.16% | -0.83% | 197.35% | 79587 | 2.7942 | 100.62 | 35.11 | 187.79% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20201201 | 34.51 | 35.4 | 34.19 | 35.23 | 2.41% | 0.54% | 200.85% | 81445 | 2.8541 | 102.78 | 35.04 | 187.21% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20201130 | 35.32 | 35.35 | 33.5 | 34.4 | -2.16% | -0.17% | 193.77% | 72483 | 2.4978 | 89.95 | 34.46 | 182.46% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20201127 | 35.2 | 35.38 | 34.51 | 35.16 | -0.68% | 0.4% | 200.26% | 49097 | 1.7194 | 61.92 | 35.02 | 187.05% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20201126 | 34.7 | 35.4 | 33.81 | 35.4 | 1.4% | 2.67% | 202.31% | 96126 | 3.3145 | 119.36 | 34.48 | 182.62% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20201125 | 36.5 | 36.7 | 34.79 | 34.91 | -3.96% | -1.5% | 198.12% | 121472 | 4.3045 | 155.01 | 35.44 | 190.49% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20201124 | 36.93 | 37.76 | 35.45 | 36.35 | -1.76% | 0.11% | 210.42% | 122565 | 4.4506 | 160.27 | 36.31 | 197.62% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20201123 | 35.91 | 38.06 | 35.68 | 37 | 4.7% | 0.03% | 215.97% | 201839 | 7.4665 | 268.88 | 36.99 | 203.2% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20201120 | 35.64 | 35.74 | 34.39 | 35.34 | 0.66% | 0.66% | 201.79% | 126342 | 4.4364 | 159.76 | 35.11 | 187.79% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20201119 | 35.23 | 35.6 | 33.86 | 35.11 | -0.48% | 0.8% | 199.83% | 120068 | 4.1825 | 150.62 | 34.83 | 185.49% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20201118 | 34 | 35.57 | 33.78 | 35.28 | 4.44% | 0.86% | 201.28% | 188774 | 6.6035 | 237.8 | 34.98 | 186.72% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20201117 | 35.92 | 35.99 | 33.05 | 33.78 | -7.02% | -1.14% | 188.47% | 221962 | 7.5851 | 273.15 | 34.17 | 180.08% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20201116 | 38.95 | 38.95 | 35.78 | 36.33 | -5.83% | -1.22% | 210.25% | 187170 | 6.8837 | 247.89 | 36.78 | 201.48% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20201113 | 37.51 | 38.67 | 36.38 | 38.58 | 1.85% | 2.39% | 229.46% | 148182 | 5.5836 | 201.07 | 37.68 | 208.85% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20201112 | 37.2 | 38.21 | 37 | 37.88 | 1.83% | 0.61% | 223.48% | 120372 | 4.5325 | 163.22 | 37.65 | 208.61% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20201111 | 37.12 | 38.85 | 36.38 | 37.2 | -0.21% | -2.03% | 217.68% | 188981 | 7.1747 | 258.37 | 37.97 | 211.23% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20201110 | 39.09 | 39.1 | 35.71 | 37.28 | -3.04% | 0.54% | 218.36% | 198067 | 7.3436 | 264.45 | 37.08 | 203.93% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20201109 | 38.79 | 39.3 | 36.8 | 38.45 | -2.11% | 0.58% | 228.35% | 252252 | 9.6427 | 347.25 | 38.23 | 213.36% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20201106 | 41.9 | 42.9 | 38.25 | 39.34 | -4.21% | -1.4% | 235.95% | 255798 | 10.2057 | 367.52 | 39.9 | 227.05% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20201105 | 40.8 | 41.63 | 39.35 | 41.07 | 3.66% | 0.64% | 250.73% | 224002 | 9.1406 | 329.17 | 40.81 | 234.51% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20201104 | 42.5 | 44.6 | 38 | 39.62 | -5.22% | -2.8% | 238.34% | 356090 | 14.5158 | 522.74 | 40.76 | 234.1% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20201103 | 43.99 | 44.84 | 40.72 | 41.8 | -5.92% | -1.02% | 256.96% | 202867 | 8.5671 | 308.51 | 42.23 | 246.15% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20201102 | 41.18 | 44.88 | 41.18 | 44.43 | 8.9% | 2.11% | 279.42% | 250380 | 10.8933 | 392.28 | 43.51 | 256.64% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20201030 | 40.88 | 43.99 | 38.5 | 40.8 | 1.9% | -0.68% | 248.42% | 257553 | 10.5807 | 381.03 | 41.08 | 236.72% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20201029 | 35.97 | 40.04 | 35.51 | 40.04 | 10% | 4.79% | 241.93% | 176366 | 6.7389 | 242.68 | 38.21 | 213.2% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20201028 | 36.3 | 37.97 | 35.87 | 36.4 | -1.99% | -1.41% | 210.85% | 204724 | 7.5583 | 272.19 | 36.92 | 202.62% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20201027 | 34.05 | 37.88 | 33.71 | 37.14 | 7.65% | 4.5% | 217.16% | 215357 | 7.6533 | 275.61 | 35.54 | 191.31% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20201026 | 32.6 | 34.8 | 32.38 | 34.5 | 4.55% | 1.11% | 194.62% | 182238 | 6.2172 | 223.89 | 34.12 | 179.67% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20201023 | 33.4 | 33.88 | 32 | 33 | -0.99% | 0.06% | 181.81% | 120183 | 3.9642 | 142.76 | 32.98 | 170.33% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20201022 | 32.5 | 33.74 | 31.23 | 33.33 | 0.39% | 2.24% | 184.63% | 193648 | 6.3128 | 227.33 | 32.6 | 167.21% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200909 | 22 | 22.19 | 20.58 | 20.62 | -8.19% | -2.09% | 76.09% | 111538 | 2.3493 | 84.6 | 21.06 | 72.62% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200908 | 22.84 | 23.21 | 22.01 | 22.46 | -2.73% | -0.04% | 91.8% | 62115 | 1.3958 | 50.26 | 22.47 | 84.18% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200907 | 24.13 | 24.78 | 22.97 | 23.09 | -5.17% | -3.11% | 97.18% | 72710 | 1.7326 | 62.39 | 23.83 | 95.33% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200904 | 23.95 | 24.43 | 23.14 | 24.35 | -0.37% | 2.35% | 107.94% | 71002 | 1.6893 | 60.83 | 23.79 | 95% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200903 | 24.53 | 24.58 | 23.91 | 24.44 | 0.49% | 0.7% | 108.71% | 74930 | 1.8188 | 65.5 | 24.27 | 98.93% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200902 | 24.52 | 24.86 | 23.86 | 24.32 | -1.34% | 0.29% | 107.69% | 69798 | 1.6926 | 60.95 | 24.25 | 98.77% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200901 | 24.05 | 25.15 | 23.91 | 24.65 | 2.54% | 0.74% | 110.5% | 116096 | 2.8403 | 102.28 | 24.47 | 100.57% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200831 | 23.33 | 24.65 | 23.09 | 24.04 | 4.11% | 0.38% | 105.29% | 118200 | 2.8308 | 101.94 | 23.95 | 96.31% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200828 | 22.89 | 23.33 | 22.52 | 23.09 | 2.03% | 0.43% | 97.18% | 64696 | 1.4871 | 53.55 | 22.99 | 88.44% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200827 | 22.21 | 22.96 | 21.9 | 22.63 | 2.31% | 0.94% | 93.25% | 62069 | 1.3915 | 50.11 | 22.42 | 83.77% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200826 | 23.21 | 23.26 | 21.7 | 22.12 | -4.12% | -0.81% | 88.9% | 98269 | 2.1917 | 78.93 | 22.3 | 82.79% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200825 | 23.04 | 23.57 | 22.86 | 23.07 | -0.39% | -0.52% | 97.01% | 50945 | 1.1816 | 42.55 | 23.19 | 90.08% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200824 | 22.43 | 23.43 | 22.11 | 23.16 | 2.43% | 1.4% | 97.78% | 69077 | 1.5777 | 56.82 | 22.84 | 87.21% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200821 | 22.54 | 23.18 | 22.42 | 22.61 | 1.16% | -0.66% | 93.08% | 71082 | 1.618 | 58.27 | 22.76 | 86.56% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200820 | 23.05 | 23.6 | 22.2 | 22.35 | -3.25% | -1.19% | 90.86% | 110246 | 2.4934 | 89.79 | 22.62 | 85.41% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200819 | 24.4 | 24.49 | 23.1 | 23.1 | -5.44% | -2.12% | 97.27% | 93020 | 2.1949 | 79.04 | 23.6 | 93.44% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200818 | 24.38 | 24.58 | 24.05 | 24.43 | 0.25% | 0.53% | 108.63% | 68069 | 1.6542 | 59.57 | 24.3 | 99.18% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200817 | 23.8 | 24.46 | 23.58 | 24.37 | 1.41% | 1.12% | 108.11% | 86182 | 2.0772 | 74.8 | 24.1 | 97.54% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200814 | 23.53 | 24.06 | 23.45 | 24.03 | 2.12% | 1.09% | 105.21% | 60999 | 1.4499 | 52.21 | 23.77 | 94.84% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200813 | 24.2 | 24.31 | 23.46 | 23.53 | -2.16% | -0.72% | 100.94% | 76324 | 1.809 | 65.14 | 23.7 | 94.26% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200812 | 25 | 25.41 | 23.2 | 24.05 | -4.71% | 0.17% | 105.38% | 144031 | 3.4584 | 124.54 | 24.01 | 96.8% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200811 | 25.58 | 26.56 | 25.11 | 25.24 | -0.24% | -2.51% | 115.54% | 131175 | 3.3967 | 122.32 | 25.89 | 112.21% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200810 | 24.96 | 25.63 | 24.65 | 25.3 | 0.8% | 0.48% | 116.05% | 100734 | 2.5362 | 91.33 | 25.18 | 106.39% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200807 | 26.05 | 26.36 | 24.24 | 25.1 | -4.42% | -0.32% | 114.35% | 156120 | 3.9318 | 141.59 | 25.18 | 106.39% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200806 | 26.25 | 27.34 | 25.48 | 26.26 | -0.08% | -0.53% | 124.25% | 161195 | 4.2552 | 153.24 | 26.4 | 116.39% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200805 | 24.93 | 26.98 | 23.76 | 26.28 | 2.1% | 5.2% | 124.42% | 235828 | 5.89 | 212.11 | 24.98 | 104.75% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200804 | 23.63 | 25.74 | 23.1 | 25.74 | 10% | 4.72% | 119.81% | 239543 | 5.8874 | 212.01 | 24.58 | 101.48% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200803 | 23.1 | 23.85 | 22.4 | 23.4 | 2.68% | 1.08% | 99.83% | 193553 | 4.4801 | 161.34 | 23.15 | 89.75% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200731 | 22.19 | 23.86 | 22.06 | 22.79 | 1.24% | 0.09% | 94.62% | 208687 | 4.7523 | 171.14 | 22.77 | 86.64% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200730 | 22.8 | 22.87 | 21.74 | 22.51 | 0.45% | 1.4% | 92.23% | 127662 | 2.8342 | 102.06 | 22.2 | 81.97% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200729 | 21.77 | 22.58 | 20.82 | 22.41 | 2.8% | 2.42% | 91.37% | 180220 | 3.9441 | 142.03 | 21.88 | 79.34% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200728 | 21.32 | 22.8 | 21.12 | 21.8 | 1.63% | -0.5% | 86.17% | 164176 | 3.5972 | 129.54 | 21.91 | 79.59% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200727 | 21.74 | 22.66 | 21.2 | 21.45 | 2.63% | -2.46% | 83.18% | 147495 | 3.2438 | 116.81 | 21.99 | 80.25% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200724 | 22.43 | 22.74 | 20.8 | 20.9 | -9.09% | -4.3% | 78.48% | 160511 | 3.5053 | 126.23 | 21.84 | 79.02% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200723 | 21.68 | 23.11 | 21.51 | 22.99 | 6.09% | 1.64% | 96.33% | 175811 | 3.977 | 143.22 | 22.62 | 85.41% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200722 | 22.06 | 22.38 | 21.5 | 21.67 | -1.5% | -0.55% | 85.06% | 132489 | 2.8869 | 103.96 | 21.79 | 78.61% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200721 | 21.4 | 22.84 | 21.1 | 22 | 4.76% | -0.05% | 87.87% | 180347 | 3.9689 | 142.93 | 22.01 | 80.41% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200720 | 20.09 | 21.41 | 20.09 | 21 | 6.6% | 0.29% | 79.33% | 192434 | 4.0298 | 145.12 | 20.94 | 71.64% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200717 | 19.4 | 20.34 | 18.91 | 19.7 | 3.03% | -0.3% | 68.23% | 112325 | 2.2197 | 79.93 | 19.76 | 61.97% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200716 | 20.3 | 20.9 | 19.11 | 19.12 | -9.94% | -3.92% | 63.28% | 142906 | 2.844 | 102.42 | 19.9 | 63.11% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200715 | 20 | 21.96 | 19.68 | 21.23 | 3.26% | 2.81% | 81.3% | 222421 | 4.5923 | 165.38 | 20.65 | 69.26% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200714 | 22.55 | 22.75 | 20.53 | 20.56 | -9.86% | -2.7% | 75.58% | 241230 | 5.0962 | 183.52 | 21.13 | 73.2% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200713 | 21.45 | 23.2 | 21.45 | 22.81 | 7.09% | 1.11% | 94.79% | 195051 | 4.4004 | 158.47 | 22.56 | 84.92% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200710 | 20.4 | 21.93 | 20.18 | 21.3 | 2.9% | 0.61% | 81.9% | 176276 | 3.731 | 134.36 | 21.17 | 73.52% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200709 | 20.55 | 21.68 | 20.45 | 20.7 | 0.78% | -1.8% | 76.77% | 175310 | 3.6951 | 133.07 | 21.08 | 72.79% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200708 | 20 | 20.77 | 19.9 | 20.54 | 0.05% | 0.88% | 75.41% | 145868 | 2.9693 | 106.93 | 20.36 | 66.89% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200707 | 20.2 | 21.77 | 19.72 | 20.53 | 1.28% | 0.98% | 75.32% | 221247 | 4.4982 | 161.99 | 20.33 | 66.64% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200706 | 19.81 | 20.8 | 19.57 | 20.27 | 0.35% | 0.45% | 73.1% | 185977 | 3.7521 | 135.12 | 20.18 | 65.41% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200703 | 19.89 | 20.34 | 18.86 | 20.2 | -1.32% | 2.96% | 72.5% | 191036 | 3.7483 | 134.98 | 19.62 | 60.82% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200702 | 19.35 | 21 | 19.35 | 20.47 | 7.06% | 1.89% | 74.81% | 227611 | 4.5737 | 164.71 | 20.09 | 64.67% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200701 | 19.1 | 20 | 18.58 | 19.12 | 1.7% | -0.83% | 63.28% | 205789 | 3.9666 | 142.84 | 19.28 | 58.03% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200630 | 18.38 | 19.15 | 17.33 | 18.8 | -2.34% | 2.79% | 60.55% | 249433 | 4.563 | 164.32 | 18.29 | 49.92% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200629 | 17.49 | 19.25 | 17.01 | 19.25 | 10% | 2.67% | 64.39% | 290665 | 5.449 | 196.23 | 18.75 | 53.69% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200624 | 15.92 | 17.52 | 15.73 | 17.5 | 9.86% | 4.98% | 49.44% | 205785 | 3.4312 | 123.56 | 16.67 | 36.64% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200623 | 15.17 | 15.96 | 14.9 | 15.93 | 4.39% | 2.18% | 36.04% | 117287 | 1.8286 | 65.85 | 15.59 | 27.79% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200622 | 14.95 | 15.65 | 14.94 | 15.26 | 1.6% | -0.59% | 30.32% | 90545 | 1.3896 | 50.04 | 15.35 | 25.82% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200619 | 14.92 | 15.48 | 14.89 | 15.02 | -0.46% | -0.66% | 28.27% | 78074 | 1.1802 | 42.5 | 15.12 | 23.93% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200618 | 14.98 | 15.45 | 14.92 | 15.09 | 0.33% | -0.79% | 28.86% | 63304 | 0.9626 | 34.66 | 15.21 | 24.67% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200617 | 15.1 | 15.15 | 14.8 | 15.04 | -0.4% | 0.53% | 28.44% | 66807 | 0.9992 | 35.98 | 14.96 | 22.62% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200616 | 15.11 | 15.25 | 14.86 | 15.1 | 0% | 0.33% | 28.95% | 60473 | 0.9103 | 32.78 | 15.05 | 23.36% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200615 | 15.61 | 15.69 | 14.88 | 15.1 | -3.82% | -0.98% | 28.95% | 99859 | 1.523 | 54.85 | 15.25 | 25% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200612 | 14.87 | 15.72 | 14.72 | 15.7 | 3.29% | 2.61% | 34.07% | 106627 | 1.6317 | 58.76 | 15.3 | 25.41% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200611 | 14.89 | 15.28 | 14.7 | 15.2 | 2.56% | 1% | 29.8% | 107361 | 1.6159 | 58.19 | 15.05 | 23.36% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200610 | 14.84 | 15.58 | 14.6 | 14.82 | -1.85% | -1.46% | 26.56% | 127060 | 1.9111 | 68.82 | 15.04 | 23.28% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200609 | 14.33 | 15.16 | 14.16 | 15.1 | 5.89% | 3% | 28.95% | 136027 | 1.9946 | 71.83 | 14.66 | 20.16% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200608 | 13.79 | 14.37 | 13.79 | 14.26 | 2% | 0.42% | 21.78% | 85446 | 1.213 | 43.68 | 14.2 | 16.39% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200605 | 13.82 | 14.05 | 13.5 | 13.98 | 0.72% | 1.23% | 19.39% | 80097 | 1.1064 | 39.84 | 13.81 | 13.2% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200604 | 13.48 | 14.07 | 13.48 | 13.88 | 2.97% | -0.14% | 18.53% | 101377 | 1.4088 | 50.73 | 13.9 | 13.93% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200603 | 13.8 | 13.8 | 13.38 | 13.48 | -1.53% | -0.96% | 15.12% | 99038 | 1.3476 | 48.53 | 13.61 | 11.56% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200602 | 13.55 | 13.8 | 13.36 | 13.69 | 1.94% | 0.15% | 16.91% | 103552 | 1.4159 | 50.99 | 13.67 | 12.05% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200601 | 13.12 | 13.58 | 12.95 | 13.43 | 3.15% | 0.9% | 14.69% | 113460 | 1.5107 | 54.4 | 13.31 | 9.1% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200529 | 12.94 | 13.07 | 12.74 | 13.02 | -0.53% | 0.31% | 11.19% | 77567 | 1.0065 | 36.25 | 12.98 | 6.39% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200528 | 12.94 | 13.11 | 12.71 | 13.09 | 1% | 1.08% | 11.78% | 88253 | 1.1427 | 41.15 | 12.95 | 6.15% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200527 | 13.34 | 13.36 | 12.8 | 12.96 | -4.28% | -0.92% | 10.67% | 146324 | 1.9144 | 68.94 | 13.08 | 7.21% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200526 | 13.26 | 13.58 | 13.11 | 13.54 | 2.19% | 1.35% | 15.63% | 133695 | 1.7868 | 64.35 | 13.36 | 9.51% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200525 | 13.69 | 13.79 | 12.92 | 13.25 | -2.21% | 0.08% | 13.15% | 142910 | 1.8923 | 68.14 | 13.24 | 8.52% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200522 | 13.44 | 13.85 | 13.24 | 13.55 | 0.37% | -0.07% | 15.71% | 197415 | 2.6769 | 96.4 | 13.56 | 11.15% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200521 | 12.85 | 13.58 | 12.51 | 13.5 | 4.98% | 1.89% | 15.29% | 251493 | 3.332 | 119.99 | 13.25 | 8.61% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200520 | 12.69 | 13.01 | 12.5 | 12.86 | 0.39% | 0.7% | 9.82% | 113735 | 1.4524 | 52.3 | 12.77 | 4.67% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200519 | 12.6 | 13.06 | 12.6 | 12.81 | 2.97% | -0.39% | 9.39% | 133002 | 1.7108 | 61.61 | 12.86 | 5.41% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200518 | 12.33 | 12.64 | 12.13 | 12.44 | 0.4% | 0.32% | 6.23% | 91950 | 1.1403 | 41.06 | 12.4 | 1.64% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200515 | 12.52 | 12.65 | 12.34 | 12.39 | -0.96% | -0.72% | 5.81% | 75858 | 0.9466 | 34.09 | 12.48 | 2.3% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200514 | 12.72 | 12.78 | 12.47 | 12.51 | -1.42% | -0.79% | 6.83% | 78110 | 0.9847 | 35.46 | 12.61 | 3.36% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200513 | 12.83 | 12.84 | 12.6 | 12.69 | -1.17% | 0.08% | 8.37% | 69574 | 0.8824 | 31.78 | 12.68 | 3.93% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200512 | 12.89 | 12.99 | 12.65 | 12.84 | 0.08% | 0.31% | 9.65% | 63640 | 0.8149 | 29.35 | 12.8 | 4.92% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200511 | 13.14 | 13.24 | 12.75 | 12.83 | -1.08% | -0.77% | 9.56% | 93448 | 1.2081 | 43.51 | 12.93 | 5.98% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200508 | 12.98 | 13.33 | 12.82 | 12.97 | 0.54% | -1.14% | 10.76% | 127318 | 1.6701 | 60.14 | 13.12 | 7.54% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200507 | 13.1 | 13.17 | 12.86 | 12.9 | -2.12% | -0.54% | 10.16% | 94263 | 1.2223 | 44.02 | 12.97 | 6.31% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200506 | 12.88 | 13.28 | 12.74 | 13.18 | 2.41% | 0.76% | 12.55% | 133695 | 1.7488 | 62.98 | 13.08 | 7.21% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200430 | 12.68 | 13.09 | 12.6 | 12.87 | 2.14% | -0.23% | 9.91% | 175904 | 2.27 | 81.75 | 12.9 | 5.74% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200429 | 12.06 | 12.8 | 12.06 | 12.6 | 4.83% | 1.29% | 7.6% | 204810 | 2.5479 | 91.75 | 12.44 | 1.97% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200428 | 11.66 | 12.1 | 11.08 | 12.02 | 3.35% | 2.04% | 2.65% | 166945 | 1.9673 | 70.85 | 11.78 | -3.44% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200427 | 11.89 | 11.9 | 11.59 | 11.63 | -1.36% | -0.77% | -0.68% | 74912 | 0.8778 | 31.61 | 11.72 | -3.93% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200424 | 11.73 | 11.84 | 11.55 | 11.79 | 0.6% | 0.94% | 0.68% | 73237 | 0.8556 | 30.81 | 11.68 | -4.26% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200423 | 11.8 | 12.16 | 11.69 | 11.72 | -2.5% | -1.51% | 0.09% | 116453 | 1.3854 | 49.89 | 11.9 | -2.46% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200422 | 11.4 | 12.07 | 11.3 | 12.02 | 5.07% | 2.39% | 2.65% | 161105 | 1.8919 | 68.13 | 11.74 | -3.77% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200421 | 11.69 | 11.76 | 11.3 | 11.44 | -4.03% | 0% | -2.31% | 166748 | 1.9072 | 68.68 | 11.44 | -6.23% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200420 | 12.4 | 12.73 | 11.76 | 11.92 | 2.14% | -0.5% | 1.79% | 187935 | 2.2506 | 81.05 | 11.98 | -1.8% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200417 | 11.55 | 12.1 | 11.54 | 11.67 | 3.09% | -0.51% | -0.34% | 127945 | 1.5002 | 54.02 | 11.73 | -3.85% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200416 | 11.24 | 11.45 | 11.23 | 11.32 | -0.35% | 0% | -3.33% | 61281 | 0.694 | 24.99 | 11.32 | -7.21% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200415 | 11.06 | 11.54 | 11.01 | 11.36 | 2.9% | 0.35% | -2.99% | 108354 | 1.2269 | 44.18 | 11.32 | -7.21% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200414 | 10.74 | 11.08 | 10.74 | 11.04 | 3.47% | 0.55% | -5.72% | 64362 | 0.7065 | 25.44 | 10.98 | -10% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200413 | 10.79 | 10.79 | 10.61 | 10.67 | -1.11% | -0.19% | -8.88% | 33617 | 0.3592 | 12.94 | 10.69 | -12.38% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200410 | 11.07 | 11.1 | 10.72 | 10.79 | -2.53% | -0.46% | -7.86% | 53242 | 0.5772 | 20.79 | 10.84 | -11.15% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200409 | 11.02 | 11.17 | 10.96 | 11.07 | 0.73% | 0% | -5.47% | 61897 | 0.685 | 24.67 | 11.07 | -9.26% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200408 | 11 | 11.14 | 10.86 | 10.99 | -0.9% | 0.27% | -6.15% | 67667 | 0.7414 | 26.7 | 10.96 | -10.16% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200407 | 11.06 | 11.28 | 11.02 | 11.09 | 2.12% | -0.36% | -5.29% | 83785 | 0.9322 | 33.57 | 11.13 | -8.77% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200403 | 11.05 | 11.1 | 10.77 | 10.86 | -0.73% | -0.18% | -7.26% | 61678 | 0.6712 | 24.17 | 10.88 | -10.82% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200402 | 10.52 | 10.96 | 10.3 | 10.94 | 4.19% | 1.39% | -6.58% | 102989 | 1.1116 | 40.03 | 10.79 | -11.56% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200401 | 10.22 | 11.1 | 10.15 | 10.5 | 2.84% | -0.94% | -10.33% | 143946 | 1.5264 | 54.97 | 10.6 | -13.11% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200331 | 10.45 | 10.45 | 10.18 | 10.21 | -0.58% | -0.97% | -12.81% | 60154 | 0.6201 | 22.33 | 10.31 | -15.49% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200324 | 10.32 | 10.87 | 10.26 | 10.56 | 2.62% | 0% | -9.82% | 119549 | 1.2625 | 45.46 | 10.56 | -13.44% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200323 | 10.85 | 11 | 10.2 | 10.29 | -8.86% | -2.19% | -12.13% | 138678 | 1.4592 | 52.55 | 10.52 | -13.77% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200320 | 11.35 | 11.48 | 10.99 | 11.29 | 0% | 0.8% | -3.59% | 74080 | 0.8294 | 29.87 | 11.2 | -8.2% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200319 | 11.15 | 11.38 | 10.95 | 11.29 | 1.26% | 0.89% | -3.59% | 93432 | 1.0458 | 37.66 | 11.19 | -8.28% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200318 | 11.5 | 11.78 | 11.15 | 11.15 | -0.98% | -2.96% | -4.78% | 79758 | 0.9165 | 33 | 11.49 | -5.82% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200317 | 11.6 | 11.6 | 10.75 | 11.26 | 0.9% | 0.45% | -3.84% | 92976 | 1.0419 | 37.52 | 11.21 | -8.11% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200316 | 12.19 | 12.35 | 11.06 | 11.16 | -7.92% | -4.04% | -4.7% | 103356 | 1.202 | 43.29 | 11.63 | -4.67% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200313 | 11.59 | 12.28 | 11.35 | 12.12 | -0.66% | 2.8% | 3.5% | 107982 | 1.2728 | 45.84 | 11.79 | -3.36% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200312 | 12.46 | 12.52 | 12.03 | 12.2 | -3.33% | -0.49% | 4.18% | 72389 | 0.8872 | 31.95 | 12.26 | 0.49% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200311 | 12.83 | 13.2 | 12.46 | 12.62 | -0.63% | -1.71% | 7.77% | 113958 | 1.4636 | 52.71 | 12.84 | 5.25% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200310 | 11.96 | 12.75 | 11.85 | 12.7 | 3.08% | 3.08% | 8.45% | 135682 | 1.6719 | 60.21 | 12.32 | 0.98% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200309 | 12.87 | 13.05 | 12.24 | 12.32 | -7.3% | -1.52% | 5.21% | 161711 | 2.0223 | 72.83 | 12.51 | 2.54% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200306 | 13.46 | 13.46 | 13.07 | 13.29 | -3.49% | 0.38% | 13.49% | 147839 | 1.9574 | 70.49 | 13.24 | 8.52% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200305 | 13.73 | 14.18 | 13.46 | 13.77 | 3.15% | -0.07% | 17.59% | 170250 | 2.3463 | 84.49 | 13.78 | 12.95% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200304 | 13.2 | 13.41 | 12.95 | 13.35 | 0.15% | 1.14% | 14.01% | 91044 | 1.2017 | 43.28 | 13.2 | 8.2% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200303 | 13.38 | 13.75 | 13.1 | 13.33 | 0.83% | -0.82% | 13.83% | 130099 | 1.7488 | 62.98 | 13.44 | 10.16% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200302 | 13.16 | 13.46 | 12.86 | 13.22 | 2.88% | 0.61% | 12.89% | 124424 | 1.6346 | 58.86 | 13.14 | 7.7% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200228 | 13.8 | 13.8 | 12.83 | 12.85 | -9.82% | -2.5% | 9.74% | 159123 | 2.097 | 75.52 | 13.18 | 8.03% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200227 | 14.67 | 14.78 | 14.11 | 14.25 | -0.84% | -0.84% | 21.69% | 109551 | 1.574 | 56.68 | 14.37 | 17.79% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200226 | 15.1 | 15.3 | 14.2 | 14.37 | -6.38% | -1.64% | 22.72% | 155002 | 2.2642 | 81.54 | 14.61 | 19.75% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200225 | 15.21 | 15.54 | 14.65 | 15.35 | -1.29% | 1.32% | 31.08% | 119711 | 1.8132 | 65.3 | 15.15 | 24.18% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200224 | 15.58 | 15.97 | 15.3 | 15.55 | -0.45% | -0.26% | 32.79% | 112711 | 1.7572 | 63.28 | 15.59 | 27.79% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200221 | 15.66 | 16.04 | 15.52 | 15.62 | -0.45% | -0.64% | 33.39% | 102875 | 1.6176 | 58.25 | 15.72 | 28.85% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200220 | 15.7 | 15.95 | 15.19 | 15.69 | 1.23% | 0.84% | 33.99% | 108216 | 1.684 | 60.64 | 15.56 | 27.54% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200219 | 15.73 | 16.05 | 15.36 | 15.5 | -1.71% | -1.21% | 32.37% | 127317 | 1.9976 | 71.94 | 15.69 | 28.61% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200218 | 15.09 | 15.88 | 14.91 | 15.77 | 4.78% | 1.61% | 34.67% | 170474 | 2.6464 | 95.3 | 15.52 | 27.21% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200217 | 14.5 | 15.18 | 14.11 | 15.05 | 3.79% | 1.76% | 28.52% | 134876 | 1.9949 | 71.84 | 14.79 | 21.23% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200214 | 14.57 | 15.09 | 14.33 | 14.5 | -4.54% | -1.23% | 23.83% | 176362 | 2.5882 | 93.2 | 14.68 | 20.33% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200213 | 15.56 | 16.56 | 15 | 15.19 | 0.93% | -3.19% | 29.72% | 335532 | 5.2637 | 189.55 | 15.69 | 28.61% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200212 | 14.5 | 15.05 | 14.27 | 15.05 | 10.01% | 2.03% | 28.52% | 271622 | 4.0063 | 144.27 | 14.75 | 20.9% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200211 | 13.78 | 14.4 | 13.35 | 13.68 | -0.87% | 0.07% | 16.82% | 133085 | 1.8195 | 65.52 | 13.67 | 12.05% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200210 | 12.69 | 14.06 | 12.55 | 13.8 | 7.98% | 0.73% | 17.85% | 176679 | 2.42 | 87.15 | 13.7 | 12.3% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200207 | 12.95 | 12.95 | 12.26 | 12.78 | 1.35% | 1.27% | 9.14% | 107262 | 1.3533 | 48.73 | 12.62 | 3.44% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200206 | 12.6 | 12.85 | 12.06 | 12.61 | 3.79% | 0.8% | 7.69% | 108689 | 1.3597 | 48.96 | 12.51 | 2.54% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200205 | 12.14 | 12.56 | 12.01 | 12.15 | 1.08% | -0.9% | 3.76% | 95301 | 1.1683 | 42.07 | 12.26 | 0.49% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200204 | 10.77 | 12.25 | 10.77 | 12.02 | 1.78% | 1.35% | 2.65% | 133342 | 1.5818 | 56.96 | 11.86 | -2.79% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200203 | 11.81 | 11.81 | 11.81 | 11.81 | -9.98% | 0% | 0.85% | 12264 | 0.1448 | 5.21 | 11.81 | -3.2% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200123 | 14.1 | 14.14 | 12.88 | 13.12 | -6.08% | -2.38% | 12.04% | 126266 | 1.6968 | 61.1 | 13.44 | 10.16% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200122 | 13.62 | 14.18 | 13.42 | 13.97 | 2.49% | 0.87% | 19.3% | 137377 | 1.903 | 68.53 | 13.85 | 13.52% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200121 | 14.4 | 14.55 | 13.6 | 13.63 | -3.95% | -1.45% | 16.4% | 113528 | 1.5702 | 56.55 | 13.83 | 13.36% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200120 | 14.16 | 14.3 | 13.74 | 14.19 | 0.21% | 0.78% | 21.18% | 94163 | 1.3261 | 47.75 | 14.08 | 15.41% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200117 | 14.09 | 14.66 | 14.08 | 14.16 | -0.98% | -1.12% | 20.92% | 74260 | 1.0637 | 38.31 | 14.32 | 17.38% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200116 | 14.37 | 14.66 | 14.26 | 14.3 | -1.45% | -0.63% | 22.12% | 65380 | 0.9407 | 33.88 | 14.39 | 17.95% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200115 | 14.08 | 14.74 | 14.08 | 14.51 | 0.48% | 0% | 23.91% | 112045 | 1.6254 | 58.53 | 14.51 | 18.93% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200114 | 14.37 | 14.64 | 14.15 | 14.44 | 0.21% | 0.07% | 23.31% | 120708 | 1.7415 | 62.71 | 14.43 | 18.28% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200113 | 14.18 | 14.48 | 13.63 | 14.41 | 1.55% | 1.55% | 23.06% | 147360 | 2.0911 | 75.3 | 14.19 | 16.31% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200110 | 14.6 | 14.6 | 14.11 | 14.19 | -1.32% | -0.77% | 21.18% | 131282 | 1.877 | 67.59 | 14.3 | 17.21% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200109 | 14.45 | 15.19 | 14.3 | 14.38 | -2.9% | -1.64% | 22.8% | 196642 | 2.8741 | 103.5 | 14.62 | 19.84% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200108 | 14.62 | 15.1 | 13.81 | 14.81 | 2.14% | 2.7% | 26.47% | 307620 | 4.4367 | 159.77 | 14.42 | 18.2% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200107 | 13.79 | 14.66 | 13.79 | 14.5 | 7.89% | 1.12% | 23.83% | 216339 | 3.1013 | 111.68 | 14.34 | 17.54% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200106 | 12.76 | 13.78 | 12.5 | 13.44 | 4.19% | 0.45% | 14.77% | 211957 | 2.8367 | 102.15 | 13.38 | 9.67% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200103 | 12.54 | 13.04 | 12.47 | 12.9 | 3.45% | 0.62% | 10.16% | 193695 | 2.4824 | 89.39 | 12.82 | 5.08% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |
20200102 | 12.43 | 12.74 | 12.09 | 12.47 | 2.8% | 0% | 6.49% | 196174 | 2.4463 | 88.09 | 12.47 | 2.21% | 12.32 | 0% | 12.06 | 0% | 11.71 | 0% | 0.77% |