首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh601865)       686条   (进入福莱特股票专站) 福莱特股票成本分析
相关股票:
相关股吧:
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 28.52 28.84 28.16 28.32 -0.84% -0.18% 141.84% 43526 1.2348 80.62 28.37 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230927 27.88 29.19 27.88 28.56 2.29% -0.31% 143.89% 74341 2.1302 140.32 28.65 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230926 28.1 28.37 27.78 27.92 -0.5% -0.36% 138.43% 37770 1.0583 76.63 28.02 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230925 28.28 28.45 27.87 28.06 -1.06% 0.04% 139.62% 44653 1.2526 91.48 28.05 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230922 28.32 28.44 27.76 28.36 0.18% 0.67% 142.19% 53756 1.5141 109.91 28.17 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230921 29.01 29.28 28.08 28.31 -3.18% -0.6% 141.76% 81093 2.3095 170.56 28.48 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230920 29.34 29.45 29.18 29.24 -0.17% -0.2% 149.7% 18211 0.5336 42.01 29.3 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230919 29.58 29.75 29.18 29.29 -1.05% -0.1% 150.13% 28405 0.8327 59.91 29.32 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230918 29.34 29.99 29.1 29.6 0.51% 0.14% 152.78% 38471 1.1373 77 29.56 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230915 29.97 30.1 29.42 29.45 -1.7% -0.61% 151.49% 38230 1.1328 73.73 29.63 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230914 30.29 30.34 29.88 29.96 -1.25% -0.13% 155.85% 33982 1.0193 67.3 30 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230913 30.65 30.65 30.15 30.34 -0.91% -0.16% 159.09% 22437 0.6818 39.37 30.39 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230912 30.66 31 30.41 30.62 -0.39% -0.33% 161.49% 35812 1.1002 53.09 30.72 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230911 30.6 30.83 30.3 30.74 0.72% 0.33% 162.51% 45691 1.4001 61.19 30.64 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230908 30.19 30.53 29.76 30.52 1.13% 1.23% 160.63% 48145 1.4518 60.13 30.15 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230907 30.72 30.9 30.15 30.18 -2.27% -0.85% 157.73% 47547 1.4471 61.08 30.44 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230906 31.1 31.76 30.7 30.88 -1.59% -0.26% 163.71% 58253 1.8035 75.89 30.96 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230905 31.18 31.66 30.75 31.38 0.29% 0.45% 167.98% 54121 1.6905 72.29 31.24 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230904 31.21 31.29 30.57 31.29 0.61% 1% 167.21% 52605 1.6296 67.41 30.98 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230901 31 31.25 30.9 31.1 0.71% 0.29% 165.58% 30480 0.9453 39.56 31.01 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230831 32.23 32.28 30.88 30.88 -5.33% -1.47% 163.71% 100912 3.1624 128.65 31.34 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230830 31.85 33.23 31.8 32.62 4.25% -0.15% 178.57% 119958 3.9194 174.47 32.67 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230829 31.2 31.85 30.2 31.29 0.64% 0.64% 167.21% 91061 2.8313 168.94 31.09 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230828 33 33.5 30.86 31.09 2.07% -1.58% 165.5% 70438 2.2249 134.04 31.59 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230825 30.76 30.95 30.2 30.46 -0.78% -0.07% 160.12% 28193 0.8592 46.7 30.48 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230824 30.52 31.3 30.29 30.7 1.19% -0.29% 162.17% 41450 1.2764 68 30.79 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230823 31.21 31.23 30.31 30.34 -2.76% -0.91% 159.09% 42009 1.2864 67.39 30.62 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230822 32.17 32.17 30.57 31.2 -2.41% 0.45% 166.44% 78614 2.4414 125.13 31.06 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230821 32.21 32.58 31.8 31.97 -0.71% -0.4% 173.01% 43290 1.3896 70.21 32.1 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230818 32.27 32.68 31.87 32.2 0.37% -0.68% 174.98% 47421 1.5375 69.82 32.42 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230817 31.9 32.34 31.55 32.08 0.56% 0.16% 173.95% 35084 1.1239 39.12 32.03 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230816 32.49 32.6 31.85 31.9 -1.82% -0.68% 172.42% 41346 1.3282 43.83 32.12 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230815 33.93 33.93 32.02 32.49 -4.07% -0.12% 177.46% 83260 2.7087 87.87 32.53 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230814 34.53 34.53 33.4 33.87 -2.73% 0.3% 189.24% 53208 1.7966 58.73 33.77 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230811 35.54 35.98 34.82 34.82 -2.33% -1.61% 197.35% 34897 1.235 37.57 35.39 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230810 35.1 35.96 34.76 35.65 1.86% -0.03% 204.44% 49450 1.7636 61.61 35.66 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230809 35.44 35.68 34.76 35 -1.93% -0.06% 198.89% 47976 1.6799 59.58 35.02 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230808 35.56 36.09 35.15 35.69 0.37% 0.06% 204.78% 73324 2.6154 76.43 35.67 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230807 35.27 35.65 34.45 35.56 0.74% 0.94% 203.67% 96696 3.4062 100.41 35.23 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230804 35.1 36.79 34.65 35.3 2.26% -1.01% 201.45% 214022 7.6314 242.64 35.66 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230803 33.79 34.59 33.79 34.52 2.28% 0.85% 194.79% 67725 2.3185 94.25 34.23 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230802 34.17 34.45 33.68 33.75 -1.34% -0.59% 188.22% 43422 1.4741 63.6 33.95 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230801 34.8 35.11 33.89 34.21 -2.4% -0.29% 192.14% 44201 1.5164 66.43 34.31 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230731 34.75 35.2 34.16 35.05 1.56% 0.57% 199.32% 73327 2.5555 115.25 34.85 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230728 33.62 35.12 33.3 34.51 2.07% 0.38% 194.71% 86859 2.9863 149.55 34.38 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230727 34.32 34.68 33.68 33.81 -1.49% -0.53% 188.73% 37621 1.2789 63.04 33.99 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230726 34.09 35 34.09 34.32 0.26% -0.49% 193.08% 46925 1.6186 66.15 34.49 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230725 34 34.88 33.78 34.23 2.33% -0.23% 192.31% 72131 2.475 93.57 34.31 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230724 34 34.05 33.21 33.45 -1.33% -0.21% 185.65% 39076 1.3099 48.57 33.52 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230721 34.28 34.37 33.5 33.9 -0.91% 0.09% 189.5% 48205 1.6326 55.99 33.87 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230720 34.6 34.78 33.9 34.21 -0.9% -0.26% 192.14% 40253 1.3807 45.51 34.3 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230719 35.05 35.05 34.12 34.52 -1.15% 0.17% 194.79% 48022 1.6547 52.55 34.46 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230718 35.16 35.44 34.65 34.92 -0.8% -0.17% 198.21% 55085 1.9267 60.39 34.98 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230717 34.68 35.7 34.6 35.2 1.09% 0% 200.6% 55912 1.968 60.32 35.2 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230714 35.59 35.75 34.7 34.82 -2.41% -0.68% 197.35% 107631 3.7734 112.84 35.06 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230713 36.03 36.9 34.88 35.68 -1.38% 0.42% 204.7% 152980 5.435 168.17 35.53 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230712 36.2 37.4 35.39 36.18 0.06% -0.99% 208.97% 100433 3.6694 112.7 36.54 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230711 36.91 37.25 35.7 36.16 -2.01% 0.28% 208.8% 86813 3.1303 105.2 36.06 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230710 35.95 37.59 35.95 36.9 2.67% -0.22% 215.12% 95057 3.515 108.38 36.98 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230707 36.63 36.74 35.75 35.94 -2.71% -0.44% 206.92% 77839 2.8102 83.8 36.1 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230706 36.95 37.5 36.27 36.94 -0.03% 0.57% 215.46% 69307 2.5456 80.45 36.73 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230705 37.84 38 36.8 36.95 -1.86% -0.22% 215.54% 56507 2.0927 62.46 37.03 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230704 38.2 38.24 37.37 37.65 -1.9% 0.11% 221.52% 70432 2.649 75.15 37.61 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230703 38.1 38.8 37.76 38.38 -0.34% 0.08% 227.75% 72177 2.768 69.39 38.35 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230630 38.94 39.6 38 38.51 -1.96% -0.7% 228.86% 69791 2.7064 60.11 38.78 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230629 38.8 41.01 38.64 39.28 1.5% -1.46% 235.44% 109208 4.3528 99.2 39.86 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230628 38.66 39.08 38.21 38.7 0.08% 0% 230.49% 59240 2.2927 54.51 38.7 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230627 37.57 39.54 37.02 38.67 3.67% 0.1% 230.23% 110928 4.2849 97.3 38.63 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230626 36.71 38.51 36.31 37.3 1.08% -0.21% 218.53% 127692 4.7727 113.11 37.38 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230621 37.66 38.17 36.82 36.9 -2.43% -1.31% 215.12% 55832 2.0874 53.93 37.39 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230620 37.44 38.11 36.8 37.82 1.01% 0.37% 222.97% 84971 3.2014 84.46 37.68 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230619 36.8 37.88 36.03 37.44 2.02% 1.13% 219.73% 131779 4.8791 134.91 37.02 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230616 37.2 37.29 36.11 36.7 2.95% -0.03% 213.41% 195895 7.1916 218.13 36.71 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230615 32.72 35.88 32.34 35.65 8.85% 2.27% 204.44% 223287 7.7846 287.77 34.86 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230614 32.55 32.97 32.27 32.75 0.4% 0.09% 179.68% 45079 1.4752 71.54 32.72 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230613 31.9 33.44 31.85 32.62 0.09% 0.15% 178.57% 75942 2.4732 116.17 32.57 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230612 30.66 33.07 30.12 32.59 6.99% 1.94% 178.31% 131719 4.2107 203.12 31.97 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230609 30.47 30.98 30 30.46 -0.13% 0.63% 160.12% 77002 2.3306 124.68 30.27 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230608 30.26 30.85 30.23 30.5 0.93% -0.2% 160.46% 36583 1.1178 59.17 30.56 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230607 30.75 30.8 30 30.22 -1.34% -0.33% 158.07% 37616 1.1407 50.19 30.32 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230606 31.08 31.28 30.5 30.63 -1.45% -0.39% 161.57% 43334 1.3325 50.78 30.75 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230605 32 32.05 30.9 31.08 -3.15% -0.32% 165.41% 51644 1.6103 53.64 31.18 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230602 31.91 32.2 31.5 32.09 1.13% 0.6% 174.04% 39728 1.2673 43.69 31.9 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230601 32.06 32.45 31.66 31.73 -1.7% -0.63% 170.96% 42324 1.3514 49.88 31.93 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230531 32.72 33 32 32.28 -2.24% -0.19% 175.66% 65125 2.1064 78.25 32.34 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230530 32.64 33.2 32.38 33.02 1.32% 0.24% 181.98% 54413 1.7923 65.7 32.94 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230529 33.01 33.28 32.42 32.59 -2.22% -0.21% 178.31% 66157 2.1604 77.42 32.66 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230526 34.19 34.19 32.8 33.33 -2.83% -0.12% 184.63% 75933 2.5339 90.81 33.37 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230525 33.83 35 33.66 34.3 1.93% -0.29% 192.91% 146163 5.0279 188.83 34.4 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230524 31.96 34.25 31.86 33.65 2.97% 0.75% 187.36% 142215 4.75 206.78 33.4 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230523 32.89 33.28 32.01 32.68 5.9% 0.15% 179.08% 160485 5.2369 268.78 32.63 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230522 30.7 31.11 30.6 30.86 0.19% -0.06% 163.54% 21740 0.6713 42.67 30.88 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230519 30.95 31.14 30.67 30.8 -0.45% -0.19% 163.02% 21075 0.6504 39.49 30.86 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230518 31.71 31.87 30.6 30.94 -2.83% -0.51% 164.22% 34834 1.0835 63.81 31.1 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230517 31.75 31.95 31.34 31.84 0.51% 0.38% 171.9% 38371 1.2171 71.49 31.72 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230516 31 32.3 30.85 31.68 1.8% -0.25% 170.54% 73286 2.3275 130.27 31.76 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230515 30 31.41 29.95 31.12 3.05% 0.71% 165.76% 64336 1.988 114.21 30.9 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230510 29.96 30.55 29.75 30.54 1.8% 1.23% 160.8% 34975 1.0552 79.17 30.17 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230509 30.57 30.67 29.92 30 -1.64% -0.46% 156.19% 30630 0.9233 54.49 30.14 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230508 30.72 30.8 30.3 30.5 0% 0.03% 160.46% 29056 0.886 53.06 30.49 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230505 30.67 30.69 29.8 30.5 -0.85% 0.89% 160.46% 39810 1.2033 72.51 30.23 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230504 30.69 31.34 30.32 30.76 0.42% -0.23% 162.68% 35712 1.1011 66.71 30.83 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230428 30.68 31.03 30.37 30.63 -0.16% 0% 161.57% 34712 1.0632 60.7 30.63 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230427 31.5 31.55 30.53 30.68 -1.51% -0.62% 162% 35615 1.0995 62.96 30.87 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230426 29.78 31.4 29.6 31.15 4.99% 1.4% 166.01% 64270 1.9745 110.27 30.72 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230425 31.08 31.2 29.42 29.67 -3.86% -1.1% 153.37% 63767 1.913 109.26 30 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230424 31.41 31.5 30.55 30.86 -1.72% -0.16% 163.54% 45052 1.3925 81.4 30.91 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230421 32.36 32.5 31.3 31.4 -2.61% -1.26% 168.15% 43737 1.391 82.83 31.8 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230420 32.71 32.88 31.88 32.24 -1.92% 0.16% 175.32% 34372 1.1064 64.65 32.19 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230419 33.03 33.1 32.64 32.87 -0.66% 0.03% 180.7% 31917 1.0488 58.92 32.86 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230418 33 33.48 32.77 33.09 -0.03% -0.12% 182.58% 38941 1.29 67.92 33.13 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230417 33.05 33.41 32.67 33.1 2.92% 0% 182.66% 69860 2.3121 110.03 33.1 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230414 31.91 32.33 31.81 32.16 0.97% 0.16% 174.64% 34174 1.0972 47.39 32.11 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230413 32.88 32.88 31.66 31.85 -2.48% -0.5% 171.99% 50542 1.6179 62.28 32.01 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230412 33.21 33.36 32.42 32.66 -2.22% -0.09% 178.91% 51247 1.6752 65.06 32.69 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230411 33.02 33.48 32.73 33.4 1.18% 0.85% 185.23% 52111 1.726 65.9 33.12 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230410 33.4 33.54 32.95 33.01 -0.84% -0.39% 181.9% 36628 1.2137 46.52 33.14 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230407 34 34.43 33.1 33.29 0.15% -1.45% 184.29% 56174 1.8974 68.3 33.78 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230406 33.34 33.71 32.77 33.24 -0.92% 0.24% 183.86% 57399 1.9031 70.78 33.16 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230404 34.43 34.43 33.23 33.55 -1.87% -0.06% 186.51% 71740 2.4086 92.8 33.57 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230403 34.55 35.15 34.15 34.19 -0.35% -1.38% 191.97% 97658 3.3854 135 34.67 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230331 34.27 35.18 34.01 34.31 0.76% -0.92% 193% 131291 4.5472 192.82 34.63 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230330 33.59 34.19 32.91 34.05 3.43% 1.22% 190.78% 117556 3.9543 191.8 33.64 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230329 32.74 33.08 32.62 32.92 1.29% 0.24% 181.13% 44040 1.4462 77.02 32.84 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230328 32.61 33.4 32.47 32.5 -0.49% -1.49% 177.54% 67299 2.2201 118.18 32.99 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230327 33.1 33.17 32.58 32.66 -0.73% -0.49% 178.91% 48099 1.5788 88.64 32.82 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230324 31.65 33.15 31.35 32.9 4.02% 1.36% 180.96% 89871 2.9169 163.92 32.46 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230323 31.3 31.8 31.21 31.63 0.41% 0.38% 170.11% 30944 0.9749 65.97 31.51 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230322 31.7 32.07 31.33 31.5 -0.25% -0.51% 169% 31480 0.9966 62.85 31.66 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230321 31 31.61 30.85 31.58 1.94% 1.02% 169.68% 50375 1.5747 95.51 31.26 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230320 31.03 31.41 30.48 30.98 -0.39% 0.23% 164.56% 60785 1.8788 107.85 30.91 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230317 31.2 31.6 30.9 31.1 0.23% -0.26% 165.58% 50002 1.559 85.11 31.18 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230316 32.03 32.2 30.89 31.03 -3.93% -0.96% 164.99% 68673 2.1517 117.9 31.33 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230315 32.28 33.05 32.25 32.3 0.09% -0.89% 175.83% 45467 1.4816 81.25 32.59 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230314 32.13 32.5 31.55 32.27 0.44% 0.75% 175.58% 38410 1.2304 65.76 32.03 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230313 32.53 32.65 31.75 32.13 -1.32% 0.09% 174.38% 48866 1.5685 83.1 32.1 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230310 32.69 32.75 32.2 32.56 -0.79% 0.31% 178.05% 34179 1.1093 59.52 32.46 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230309 32.9 33.12 32.71 32.82 -0.49% -0.18% 180.27% 23851 0.7842 42.39 32.88 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230308 32.9 33.25 32.6 32.98 0.09% 0.27% 181.64% 44479 1.463 73.96 32.89 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230307 33.7 33.7 32.9 32.95 -1.85% -0.66% 181.38% 66635 2.2102 115.92 33.17 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230306 33.74 33.85 32.98 33.57 -0.06% 0.48% 186.68% 83717 2.7969 151.97 33.41 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230303 33.56 34.02 33.41 33.59 0.75% -0.42% 186.85% 43707 1.4744 84.37 33.73 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230302 34.2 34.38 33.23 33.34 -2.34% -0.89% 184.71% 63840 2.1474 126.21 33.64 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230301 34.36 34.36 33.75 34.14 -1.19% 0.47% 191.55% 57666 1.9594 113.31 33.98 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230228 34.77 34.77 34 34.55 -0.09% 0.79% 195.05% 43131 1.4785 81.35 34.28 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230227 34.49 35 34.03 34.58 0.7% 0.09% 195.3% 40444 1.3973 73.27 34.55 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230224 34.6 34.9 34.15 34.34 -1.35% -0.2% 193.25% 30835 1.061 55.31 34.41 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230223 34.28 35.22 34.28 34.81 1.1% -0.14% 197.27% 59029 2.058 103.37 34.86 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230222 34.31 34.6 34.26 34.43 -0.52% 0.12% 194.02% 25792 0.8871 45.57 34.39 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230221 34 34.96 34 34.61 1.79% 0.12% 195.56% 50891 1.7592 89.48 34.57 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230220 34.11 34.3 33.7 34 -0.32% 0.03% 190.35% 53822 1.8292 95.03 33.99 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230217 34.2 34.69 34.02 34.11 -0.7% -0.26% 191.29% 31669 1.0831 58.41 34.2 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230216 35.1 35.6 34.25 34.35 -2.53% -1.46% 193.34% 66630 2.323 119.72 34.86 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230215 36.1 36.24 35.09 35.24 -2.44% -0.37% 200.94% 80257 2.8388 146.87 35.37 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230214 35.79 36.3 35.22 36.12 1.29% 1.2% 208.45% 64328 2.296 124.82 35.69 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230213 35.61 36.02 35.51 35.66 -0.2% -0.14% 204.53% 39393 1.4069 79.2 35.71 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230210 36.3 36.58 35.6 35.73 -1.57% -0.72% 205.12% 46349 1.6683 85.92 35.99 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230209 35.84 36.6 35.5 36.3 0.69% 0.5% 209.99% 45269 1.6349 72.87 36.12 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230208 36.36 36.4 35.96 36.05 -0.58% -0.22% 207.86% 31160 1.1258 47.11 36.13 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230207 36.47 36.65 35.85 36.26 -0.08% 0% 209.65% 40700 1.4759 57.96 36.26 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230206 36.69 36.78 36.09 36.29 -1.47% -0.08% 209.91% 34169 1.241 46.67 36.32 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230203 37.16 37.24 36.42 36.83 -1.13% 0.08% 214.52% 52725 1.9402 66.23 36.8 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230202 37.9 38.08 37.06 37.25 -1.72% -0.45% 218.1% 63578 2.3793 76.03 37.42 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230201 37.65 38.08 37.2 37.9 0.82% 0.69% 223.65% 50420 1.8978 58.34 37.64 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230131 37.54 37.88 37.28 37.59 0.08% 0.03% 221.01% 45239 1.6999 49.28 37.58 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230130 38.18 38.46 37.48 37.56 -0.56% -0.95% 220.75% 81768 3.1008 86.64 37.92 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230120 36.23 37.95 35.7 37.77 4.14% 1.5% 222.54% 128438 4.7793 113.88 37.21 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230119 35.52 36.52 35.45 36.27 1.8% 0.39% 209.74% 86959 3.1422 69.45 36.13 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230118 35.64 35.91 35.22 35.63 0.03% 0.08% 204.27% 74738 2.6606 59.69 35.6 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230117 35.6 36.1 35.26 35.62 0.56% -0.2% 204.18% 72495 2.5875 59.96 35.69 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230116 34.93 36.18 34.53 35.42 1.17% -0.17% 202.48% 109317 3.8788 91.55 35.48 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230113 35.92 36.08 34.71 35.01 -2.37% -0.48% 198.98% 112823 3.9687 98.77 35.18 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230112 36.2 36.8 35.81 35.86 -1.62% -0.69% 206.23% 99709 3.6003 96.33 36.11 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230111 36.89 36.99 36.02 36.45 0.05% 0.19% 211.27% 106180 3.8633 109.31 36.38 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230110 37.17 37.28 36.11 36.43 -1.09% -0.3% 211.1% 83079 3.0355 90.61 36.54 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230109 37.03 38.16 36.66 36.83 0.38% -1.31% 214.52% 250340 9.3419 287.44 37.32 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230106 33.99 36.69 33.94 36.69 10.01% 1.27% 213.32% 248213 8.9928 361.51 36.23 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230105 32.51 33.8 32.51 33.35 1.68% -0.12% 184.8% 46282 1.5453 89.98 33.39 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230104 33.32 33.32 32.5 32.8 -1.8% -0.15% 180.1% 37444 1.2302 73.31 32.85 0% 12.32 0% 12.06 0% 11.71 0% 0%
20230103 33.33 33.77 32.47 33.4 0.27% 0.63% 185.23% 54464 1.8079 108.53 33.19 0% 12.32 0% 12.06 0% 11.71 0% 0%
20221230 33.6 34.09 33.23 33.31 -0.21% -1.1% 184.46% 52757 1.7769 118.09 33.68 0% 12.32 0% 12.06 0% 11.71 0% 0%
20221229 33.95 34.11 33.33 33.38 -1.65% -0.71% 185.06% 35170 1.1823 73.17 33.62 0% 12.32 0% 12.06 0% 11.71 0% 0%
20221228 34 34.17 33.4 33.94 -0.18% 0.35% 189.84% 47214 1.597 99.11 33.82 0% 12.32 0% 12.06 0% 11.71 0% 0%
20221227 33.17 34.34 32.9 34 2.66% 0.89% 190.35% 60557 2.0409 126.79 33.7 0% 12.32 0% 12.06 0% 11.71 0% 0%
20221226 31.5 33.32 31.47 33.12 5.95% 1.72% 182.84% 61232 1.9936 124.88 32.56 0% 12.32 0% 12.06 0% 11.71 0% 0%
20221223 31.71 31.9 30.77 31.26 -1.91% 0.35% 166.95% 55004 1.7134 112.1 31.15 0% 12.32 0% 12.06 0% 11.71 0% 0%
20221222 32.44 32.49 31.75 31.87 -1.21% -0.59% 172.16% 39887 1.2789 79.71 32.06 0% 12.32 0% 12.06 0% 11.71 0% 0%
20221221 33.2 33.2 32.18 32.26 -2.83% -0.92% 175.49% 35194 1.1458 67.49 32.56 0% 12.32 0% 12.06 0% 11.71 0% 0%
20221220 32.91 33.45 32.35 33.2 0% 0.3% 183.52% 33497 1.1089 62.91 33.1 0% 12.32 0% 12.06 0% 11.71 0% 0%
20221219 33.15 33.77 33.02 33.2 0% -0.33% 183.52% 32864 1.0948 57.49 33.31 0% 12.32 0% 12.06 0% 11.71 0% 0%
20221216 33.7 34.06 33 33.2 -2.06% -0.57% 183.52% 55202 1.8432 90.45 33.39 0% 12.32 0% 12.06 0% 11.71 0% 0%
20221215 33.34 34 33.18 33.9 1.47% 0.92% 189.5% 32943 1.1064 53.05 33.59 0% 12.32 0% 12.06 0% 11.71 0% 0%
20221214 33.79 34.23 33.23 33.41 -0.74% -0.71% 185.31% 46947 1.5796 75.19 33.65 0% 12.32 0% 12.06 0% 11.71 0% 0%
20221213 34.5 34.5 33.6 33.66 -2.72% -0.65% 187.45% 55619 1.8845 80.17 33.88 0% 12.32 0% 12.06 0% 11.71 0% 0%
20221212 34 34.95 33.95 34.6 0.29% 0.35% 195.47% 36525 1.2593 53.66 34.48 0% 12.32 0% 12.06 0% 11.71 0% 0%
20221209 35.3 35.3 34.4 34.5 -1.85% -0.69% 194.62% 65307 2.2685 94.76 34.74 0% 12.32 0% 12.06 0% 11.71 0% 0%
20221208 35.35 36.19 35 35.15 -0.51% -1.13% 200.17% 60282 2.1431 91.36 35.55 0% 12.32 0% 12.06 0% 11.71 0% 0%
20221207 35.75 36.05 35.2 35.33 -0.95% -0.62% 201.71% 48843 1.7363 76.75 35.55 0% 12.32 0% 12.06 0% 11.71 0% 0%
20221206 35 35.77 34.51 35.67 1.42% 1.05% 204.61% 69856 2.4657 107.29 35.3 0% 12.32 0% 12.06 0% 11.71 0% 0%
20221205 35.11 35.5 34.54 35.17 -1.15% 0.86% 200.34% 67076 2.3387 100.4 34.87 0% 12.32 0% 12.06 0% 11.71 0% 0%
20221202 35.53 36.5 35.17 35.58 -0.53% -0.81% 203.84% 63438 2.2757 100.77 35.87 0% 12.32 0% 12.06 0% 11.71 0% 0%
20221201 35.36 36 35.14 35.77 1.65% 0.42% 205.47% 80489 2.8669 119.28 35.62 0% 12.32 0% 12.06 0% 11.71 0% 0%
20221130 34.62 35.25 34.24 35.19 1.71% 0.86% 200.51% 65026 2.2685 92.89 34.89 0% 12.32 0% 12.06 0% 11.71 0% 0%
20221129 34.97 34.97 34.15 34.6 -0.26% 0.44% 195.47% 48546 1.6723 70.56 34.45 0% 12.32 0% 12.06 0% 11.71 0% 0%
20221128 33.33 34.69 33.33 34.69 1.05% 1.05% 196.24% 51077 1.7533 71.87 34.33 0% 12.32 0% 12.06 0% 11.71 0% 0%
20221125 34.75 34.95 34.04 34.33 -2.39% -0.23% 193.17% 53776 1.8502 71.46 34.41 0% 12.32 0% 12.06 0% 11.71 0% 0%
20221124 35.25 35.77 35.06 35.17 -0.57% -0.42% 200.34% 39358 1.39 51.68 35.32 0% 12.32 0% 12.06 0% 11.71 0% 0%
20221123 35.23 35.93 34.61 35.37 1.52% 0.28% 202.05% 59874 2.1117 77.09 35.27 0% 12.32 0% 12.06 0% 11.71 0% 0%
20221122 35.88 36.09 34.6 35.07 -2.45% 0.09% 199.49% 80558 2.8227 102.5 35.04 0% 12.32 0% 12.06 0% 11.71 0% 0%
20221121 36.1 36.4 35.42 35.95 -0.06% 0.17% 207% 51060 1.8327 67.58 35.89 0% 12.32 0% 12.06 0% 11.71 0% 0%
20221118 36.12 37.2 35.71 35.97 -0.53% -0.75% 207.17% 106088 3.8451 138.45 36.24 0% 12.32 0% 12.06 0% 11.71 0% 0%
20221117 37.61 37.68 35.81 36.16 -3.83% -0.3% 208.8% 94750 3.4365 117.79 36.27 0% 12.32 0% 12.06 0% 11.71 0% 0%
20221116 38.35 38.7 37.48 37.6 -2.34% -0.77% 221.09% 43248 1.6385 53.39 37.89 0% 12.32 0% 12.06 0% 11.71 0% 0%
20221115 37.27 38.88 37.2 38.5 2.72% 0.89% 228.78% 66514 2.5379 69.71 38.16 0% 12.32 0% 12.06 0% 11.71 0% 0%
20221114 38.46 38.75 37 37.48 -2.55% -0.08% 220.07% 86611 3.2489 85.84 37.51 0% 12.32 0% 12.06 0% 11.71 0% 0%
20221111 39.6 39.99 38.11 38.46 -0.31% -0.52% 228.44% 75573 2.9217 76.92 38.66 0% 12.32 0% 12.06 0% 11.71 0% 0%
20221110 39.25 39.25 38.35 38.58 -1.78% -0.23% 229.46% 49412 1.9106 48.69 38.67 0% 12.32 0% 12.06 0% 11.71 0% 0%
20221109 40.52 40.52 39.21 39.28 -2.17% -0.71% 235.44% 59402 2.3499 51.78 39.56 0% 12.32 0% 12.06 0% 11.71 0% 0%
20221108 40.55 40.73 39.35 40.15 -0.82% 0.78% 242.87% 62173 2.4767 49.8 39.84 0% 12.32 0% 12.06 0% 11.71 0% 0%
20221107 41.23 41.42 40.28 40.48 -2.29% -0.69% 245.69% 60107 2.4501 49.28 40.76 0% 12.32 0% 12.06 0% 11.71 0% 0%
20221104 39.9 41.7 39.7 41.43 3.99% 0.8% 253.8% 127588 5.2442 104.2 41.1 0% 12.32 0% 12.06 0% 11.71 0% 0%
20221103 39.16 40.8 39.11 39.84 1.81% -0.67% 240.22% 124023 4.9748 107.45 40.11 0% 12.32 0% 12.06 0% 11.71 0% 0%
20221102 36.08 40.01 35.87 39.13 7.35% 1.64% 234.16% 191040 7.3559 170.73 38.5 0% 12.32 0% 12.06 0% 11.71 0% 0%
20221101 34.74 37 34.62 36.45 6.27% 1.5% 211.27% 111720 4.012 105.31 35.91 0% 12.32 0% 12.06 0% 11.71 0% 0%
20221031 35.15 36.15 33.86 34.3 -2.47% -1.89% 192.91% 98663 3.4497 96.43 34.96 0% 12.32 0% 12.06 0% 11.71 0% 0%
20221028 37.35 37.44 34.91 35.17 -5.84% -2.79% 200.34% 116769 4.2245 120.55 36.18 0% 12.32 0% 12.06 0% 11.71 0% 0%
20221027 37.28 39.33 36.64 37.35 3.52% -1.06% 218.96% 213736 8.0693 236.37 37.75 0% 12.32 0% 12.06 0% 11.71 0% 0%
20221026 32.68 36.08 32.58 36.08 10% 3.35% 208.11% 191108 6.6713 233.64 34.91 0% 12.32 0% 12.06 0% 11.71 0% 0%
20221025 31.83 33.28 31.46 32.8 3.02% 0.55% 180.1% 74710 2.4367 91.06 32.62 0% 12.32 0% 12.06 0% 11.71 0% 0%
20221024 32.89 33.3 31.6 31.84 -2.93% -2.06% 171.9% 92968 3.0228 116.18 32.51 0% 12.32 0% 12.06 0% 11.71 0% 0%
20221021 32.6 33.28 32.59 32.8 0.43% -0.27% 180.1% 35389 1.1638 45.79 32.89 0% 12.32 0% 12.06 0% 11.71 0% 0%
20221020 32.95 33.28 32.08 32.66 -1.39% 0.09% 178.91% 52342 1.7079 62.8 32.63 0% 12.32 0% 12.06 0% 11.71 0% 0%
20221019 33.36 34.29 33.08 33.12 -1.13% -1.66% 182.84% 70660 2.3796 85.51 33.68 0% 12.32 0% 12.06 0% 11.71 0% 0%
20221018 33.59 33.99 33.11 33.5 0.39% 0% 186.08% 51039 1.7098 61.4 33.5 0% 12.32 0% 12.06 0% 11.71 0% 0%
20221017 34 34.1 32.8 33.37 -2.34% -0.06% 184.97% 81297 2.7145 96.93 33.39 0% 12.32 0% 12.06 0% 11.71 0% 0%
20220720 37.9 39.19 37.61 38.91 2.02% 0.59% 232.28% 123104 4.7619 171.48 38.68 217.05% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220719 38.55 38.7 37.79 38.14 -1.6% -0.03% 225.7% 91643 3.4962 125.9 38.15 212.7% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220718 38.43 38.96 38.02 38.76 0.36% 0.47% 231% 147690 5.6975 205.18 38.58 216.23% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220715 38.38 39.25 38.05 38.62 0.7% -0.46% 229.8% 157215 6.0998 219.66 38.8 218.03% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220714 37.48 38.96 37.28 38.35 2.32% -0.26% 227.5% 187427 7.2073 259.55 38.45 215.16% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220713 35.49 37.75 35.13 37.48 5.85% 1.71% 220.07% 198644 7.3205 263.62 36.85 202.05% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220712 36.1 36.47 35.35 35.41 -2.29% -1.03% 202.39% 88933 3.1823 114.6 35.78 193.28% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220711 36.73 37.09 36 36.24 -1.33% -0.11% 209.48% 95072 3.4496 124.23 36.28 197.38% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220708 37.5 37.95 36.73 36.73 -1.55% -1.13% 213.66% 125417 4.6589 167.77 37.15 204.51% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220707 37.15 37.9 36.52 37.31 -0.53% 0.21% 218.62% 127975 4.764 171.56 37.23 205.16% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220706 38.01 38.66 37.01 37.51 1.65% -0.87% 220.32% 212558 8.044 289.68 37.84 210.16% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220705 37.33 37.4 36.5 36.9 -0.81% 0.22% 215.12% 119320 4.3931 158.2 36.82 201.8% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220704 36.8 37.49 36.06 37.2 1.17% 0.65% 217.68% 123811 4.5766 164.81 36.96 202.95% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220701 38.25 38.29 36.7 36.77 -3.49% -1.08% 214.01% 154344 5.7369 206.59 37.17 204.67% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220630 37.99 38.43 37 38.1 1.11% 1.06% 225.36% 159067 5.9962 215.93 37.7 209.02% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220629 38.8 39.2 37.6 37.68 -3.78% -1.67% 221.78% 181135 6.9419 249.99 38.32 214.1% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220628 39.96 40 37.8 39.16 -2% 1.5% 234.42% 259833 10.0232 360.95 38.58 216.23% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220627 41.28 42.08 39.47 39.96 -3.38% -0.72% 241.25% 254172 10.2306 368.42 40.25 229.92% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220624 41.41 42.36 41.1 41.36 -0.1% -0.53% 253.2% 121502 5.0523 181.94 41.58 240.82% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220623 41.45 42 40.86 41.4 0.44% 0.22% 253.54% 92310 3.8137 137.34 41.31 238.61% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220622 41.42 42.38 41.05 41.22 0.05% -0.79% 252.01% 90783 3.7718 135.83 41.55 240.57% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220621 43 43 41 41.2 -3.49% -0.94% 251.84% 99667 4.1454 149.28 41.59 240.9% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220620 41.4 43.64 40.88 42.69 4.02% 0.61% 264.56% 159918 6.7849 244.33 42.43 247.79% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220617 40.74 41.6 40.15 41.04 0.66% 0.32% 250.47% 127052 5.1983 187.2 40.91 235.33% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220616 40.1 41.4 40.09 40.77 1.72% 0% 248.16% 110871 4.5207 162.8 40.77 234.18% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220615 41.19 41.9 39.8 40.08 -2.69% -1.18% 242.27% 153726 6.2349 224.53 40.56 232.46% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220614 42.5 42.51 38.86 41.19 -4.21% 2.72% 251.75% 184766 7.4086 266.79 40.1 228.69% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220613 43.95 44.98 42.01 43 -2.93% -0.3% 267.21% 124028 5.3496 192.65 43.13 253.52% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220610 43.8 44.61 43.06 44.3 -0.07% 0.52% 278.31% 75138 3.3114 119.25 44.07 261.23% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220609 45.62 46.55 43.75 44.33 -3.67% -1.23% 278.57% 88888 3.9893 143.66 44.88 267.87% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220608 45.2 46.51 44.38 46.02 0.31% 1.46% 293% 115652 5.2461 188.92 45.36 271.8% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220607 46.05 46.38 45.49 45.88 2.41% 0.09% 291.8% 122906 5.6336 202.87 45.84 275.74% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220606 42.8 45.88 42.6 44.8 4.19% 0.79% 282.58% 151291 6.7248 242.17 44.45 264.34% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220602 42.8 43.68 41.8 43 -0.42% 0.21% 267.21% 102654 4.4045 158.61 42.91 251.72% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220601 43.62 43.93 42.8 43.18 -1.71% -0.23% 268.74% 51480 2.2283 80.24 43.28 254.75% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220531 43.48 44.16 42.61 43.93 2.04% 0.43% 275.15% 70596 3.0879 111.2 43.74 258.52% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220530 43.5 43.5 41.98 43.05 -0.81% 0.75% 267.63% 76982 3.2894 118.46 42.73 250.25% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220527 44.35 44.8 42.5 43.4 -1.56% 0.05% 270.62% 69164 3 108.03 43.38 255.57% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220526 43.26 44.83 43 44.09 2.18% 0.09% 276.52% 76424 3.3662 121.22 44.05 261.07% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220525 43.6 44.18 42.7 43.15 -1.37% -0.09% 268.49% 70727 3.0544 109.99 43.19 254.02% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220524 45 45.88 43.51 43.75 -2.82% -1.97% 273.61% 77180 3.4443 124.03 44.63 265.82% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220523 45.5 45.5 43.97 45.02 -1.27% 0.9% 284.46% 68923 3.0751 110.74 44.62 265.74% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220520 45.83 47.07 45.14 45.6 -2.15% -0.55% 289.41% 109477 5.0192 180.75 45.85 275.82% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220519 44.44 47.51 44.1 46.6 3.56% 0.69% 297.95% 112412 5.2026 187.35 46.28 279.34% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220518 44.87 45.43 44.01 45 1.81% 0.31% 284.29% 65696 2.9473 106.14 44.86 267.7% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220517 42.77 44.45 42.35 44.2 3.73% 0.59% 277.46% 67524 2.9668 106.84 43.94 260.16% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220516 43.4 44.33 42.26 42.61 -1.71% -0.63% 263.88% 49231 2.1112 76.03 42.88 251.48% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220513 45 45.2 43 43.35 -2.76% -0.25% 270.2% 75224 3.2695 117.74 43.46 256.23% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220512 45.48 45.48 43.84 44.58 -1.37% -0.04% 280.7% 68598 3.0594 110.17 44.6 265.57% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220511 43.68 45.98 42.73 45.2 5.56% 0.47% 285.99% 86237 3.8794 139.7 44.99 268.77% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220510 42 44.1 41.93 42.82 -0.46% -1.02% 265.67% 70850 3.0653 110.39 43.26 254.59% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220509 41.98 43.43 41.5 43.02 2.67% 0.35% 267.38% 42507 1.8222 65.62 42.87 251.39% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220506 40.5 42.28 40.21 41.9 0.24% 0.5% 257.81% 44217 1.8436 66.39 41.69 241.72% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220505 40.42 41.99 39.51 41.8 2.96% 1.33% 256.96% 99016 4.0844 147.09 41.25 238.11% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220429 39.5 40.66 38.01 40.6 2.53% 2.99% 246.71% 115619 4.558 164.14 39.42 223.11% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220428 36.75 40.79 36.6 39.6 6.8% 0.81% 238.17% 138569 5.4435 196.03 39.28 221.97% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220427 34.52 37.55 33.63 37.08 7.54% 3.49% 216.65% 96809 3.4682 124.9 35.83 193.69% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220426 33.71 35.61 33.02 34.48 3.82% 0% 194.45% 89570 3.0883 111.21 34.48 182.62% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220425 34.32 34.87 33.1 33.21 -7.03% -2.87% 183.6% 108419 3.7067 133.48 34.19 180.25% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220422 37.05 37.39 35.13 35.72 -7.12% -1.38% 205.04% 123503 4.4727 161.07 36.22 196.89% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220421 42.36 42.36 38.46 38.46 -9.99% -2.51% 228.44% 113419 4.4743 161.13 39.45 223.36% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220420 43.4 43.94 42.1 42.73 -2.44% -0.56% 264.9% 46875 2.014 72.53 42.97 252.21% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220419 44.5 45.48 43.72 43.8 -1.77% -1.44% 274.04% 42066 1.8693 67.32 44.44 264.26% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220418 43.25 44.83 42.62 44.59 3% 0.81% 280.79% 58198 2.5742 92.7 44.23 262.54% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220415 42 43.5 41.11 43.29 2.85% 2.05% 269.68% 65582 2.7819 100.18 42.42 247.7% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220414 42.5 43 42.05 42.09 -0.78% -1.06% 259.44% 39063 1.6618 59.84 42.54 248.69% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220413 42 42.98 41.51 42.42 -0.14% 0.47% 262.25% 57379 2.4226 87.24 42.22 246.07% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220412 42.94 43.6 42.22 42.48 -1.78% -0.54% 262.77% 47576 2.0321 73.18 42.71 250.08% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220411 44 44 42.22 43.25 -2.15% 0.98% 269.34% 69965 2.9964 107.9 42.83 251.07% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220408 44.4 44.55 43.23 44.2 0.68% 0.64% 277.46% 51821 2.276 81.96 43.92 260% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220407 44.39 45.15 43.8 43.9 -1.22% -1.06% 274.89% 38072 1.6891 60.83 44.37 263.69% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220401 44.52 45.5 44 45.17 0.38% 1.1% 285.74% 80929 3.6158 130.21 44.68 266.23% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220331 47.52 47.52 44.29 45 -5.3% -0.88% 284.29% 98867 4.4887 161.64 45.4 272.13% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220330 46.98 47.86 46.04 47.52 1.54% 0.53% 305.81% 49577 2.3437 84.4 47.27 287.46% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220329 46.62 47.45 45.97 46.8 0.58% -0.04% 299.66% 53823 2.5199 90.75 46.82 283.77% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220328 45.32 46.7 44.86 46.53 0.39% 1.22% 297.35% 52956 2.4344 87.67 45.97 276.8% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220325 47.85 47.85 46 46.35 -2.4% -0.41% 295.82% 44001 2.0477 73.74 46.54 281.48% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220324 47.84 48.15 46.24 47.49 -0.5% 0.79% 305.55% 59721 2.8142 101.34 47.12 286.23% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220323 46.01 48.33 46 47.73 2.89% 0.53% 307.6% 109610 5.2043 187.41 47.48 289.18% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220322 48.47 48.62 45.7 46.39 -7.83% -0.66% 296.16% 180280 8.4182 303.15 46.7 282.79% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220321 49.39 51.2 49.39 50.33 0.06% 0.12% 329.8% 58280 2.9298 105.51 50.27 312.05% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220318 50.56 51 48.7 50.3 -3.64% 1.04% 329.55% 118872 5.9178 213.11 49.78 308.03% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220317 53 53.5 51.29 52.2 -3.32% -0.19% 345.77% 136692 7.1484 257.42 52.3 328.69% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220316 50.17 54 48.91 53.99 8.63% 5.43% 361.06% 102721 5.2599 189.42 51.21 319.75% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220315 49.08 51.6 47.79 49.7 0.38% -0.14% 324.42% 115729 5.7601 207.43 49.77 307.95% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220311 51.2 51.7 49.71 51.5 -1.44% 1.52% 339.8% 75558 3.8329 138.03 50.73 315.82% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220310 52.17 53.01 50.58 52.25 4.46% 0.27% 346.2% 142992 7.4508 268.31 52.11 327.13% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220309 49.68 51 47.55 50.02 2.1% 0.42% 327.16% 106093 5.2841 190.29 49.81 308.28% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220308 48.93 51.31 48.35 48.99 -0.18% -2.1% 318.36% 104644 5.2367 188.58 50.04 310.16% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220307 49.39 50.25 47.36 49.08 -1.7% 0.22% 319.13% 73921 3.6202 130.37 48.97 301.39% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220304 49.7 50.7 48.5 49.93 0% 0.3% 326.39% 91778 4.5688 164.53 49.78 308.03% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220303 50.72 51.6 49.55 49.93 1.2% -1.65% 326.39% 154714 7.8545 282.85 50.77 316.15% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220302 48.96 49.68 46.89 49.34 0.94% 1.86% 321.35% 90005 4.36 157.01 48.44 297.05% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220301 50.51 51.94 48.8 48.88 -0.24% -1.83% 317.42% 117160 5.8336 210.08 49.79 308.11% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220228 47.49 49.02 45.8 49 4.97% 2.45% 318.45% 110006 5.2613 189.47 47.83 292.05% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220225 46.44 48.2 45.77 46.68 2.59% -0.38% 298.63% 101713 4.7659 171.63 46.86 284.1% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220224 44.5 47.17 44.31 45.5 1.13% -1.11% 288.56% 127521 5.8676 211.3 46.01 277.13% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220223 43.1 45.28 42.85 44.99 3.45% 0.67% 284.2% 120331 5.3771 193.64 44.69 266.31% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220222 42.97 43.6 41.6 43.49 1.21% 1.73% 271.39% 99092 4.2363 152.56 42.75 250.41% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220221 43.8 44.03 42.43 42.97 -2.23% -0.09% 266.95% 73541 3.1632 113.91 43.01 252.54% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220218 43.96 44.18 43.3 43.95 -1.17% 0.34% 275.32% 45043 1.9728 71.04 43.8 259.02% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220217 43 44.61 42.26 44.47 2.96% 1.3% 279.76% 89011 3.9073 140.71 43.9 259.84% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220216 43.63 44.22 42 43.19 -0.96% 0.09% 268.83% 71868 3.1008 111.66 43.15 253.69% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220215 41.39 43.8 41 43.61 5.93% 2.3% 272.42% 103319 4.4044 158.61 42.63 249.43% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220214 41.12 42.36 39.35 41.17 -0.68% 0.39% 251.58% 107340 4.4018 158.52 41.01 236.15% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220211 43.79 43.79 41.3 41.45 -6.2% -2.36% 253.97% 117739 4.998 179.99 42.45 247.95% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220210 46.58 46.86 42.9 44.19 -5.7% 0.34% 277.37% 142634 6.2809 226.18 44.04 260.98% 12.32 0% 12.06 0% 11.71 0% 0.77%
20220209 45.8 47.25 44.95 46.86 -0.19% 2% 300.17% 94085 4.3223 155.65 45.94 276.56% 12.32 0% 12.06 0% 11.71 0% 0.77%
20211203 43 44.8 42.68 44.31 3.07% 1.16% 278.39% 139126 6.0943 219.46 43.8 259.02% 12.32 0% 12.06 0% 11.71 0% 0.77%
20211202 44.36 44.46 42.51 42.99 -3.07% -0.53% 267.12% 152632 6.5964 237.55 43.22 254.26% 12.32 0% 12.06 0% 11.71 0% 0.77%
20211201 45.5 45.97 44 44.35 -2.59% -0.94% 278.74% 116796 5.2287 188.29 44.77 266.97% 12.32 0% 12.06 0% 11.71 0% 0.77%
20211130 46.49 46.74 44.6 45.53 -0.65% -0.13% 288.81% 172251 7.8529 282.79 45.59 273.69% 12.32 0% 12.06 0% 11.71 0% 0.77%
20211129 45.49 46.65 45.12 45.83 -0.37% -0.37% 291.37% 90830 4.1786 150.48 46 277.05% 12.32 0% 12.06 0% 11.71 0% 0.77%
20211126 45.78 46.46 45.7 46 -0.09% 0.07% 292.83% 55176 2.5365 91.34 45.97 276.8% 12.32 0% 12.06 0% 11.71 0% 0.77%
20211125 46.05 46.7 45.62 46.04 -0.52% -0.07% 293.17% 57010 2.6267 94.59 46.07 277.62% 12.32 0% 12.06 0% 11.71 0% 0.77%
20211124 47.12 47.52 45.8 46.28 -2.59% -0.39% 295.22% 111561 5.1826 186.63 46.46 280.82% 12.32 0% 12.06 0% 11.71 0% 0.77%
20211123 47.6 48.45 47.25 47.51 -0.61% -0.63% 305.72% 91634 4.381 157.77 47.81 291.89% 12.32 0% 12.06 0% 11.71 0% 0.77%
20211122 47.4 47.96 47 47.8 0.74% 0.4% 308.2% 107563 5.1215 184.43 47.61 290.25% 12.32 0% 12.06 0% 11.71 0% 0.77%
20211119 46.1 48.01 46.07 47.45 1.93% 0.53% 305.21% 111035 5.2414 188.75 47.2 286.89% 12.32 0% 12.06 0% 11.71 0% 0.77%
20211118 47.1 47.52 46.03 46.55 -2.45% -0.09% 297.52% 99025 4.614 166.16 46.59 281.89% 12.32 0% 12.06 0% 11.71 0% 0.77%
20211117 45.15 47.78 44.59 47.72 5.55% 2.51% 307.51% 160377 7.4655 268.84 46.55 281.56% 12.32 0% 12.06 0% 11.71 0% 0.77%
20211116 45.71 46.47 45.2 45.21 -1.76% -0.77% 286.08% 90482 4.1222 148.45 45.56 273.44% 12.32 0% 12.06 0% 11.71 0% 0.77%
20211115 47.87 47.87 45.68 46.02 -3.76% -0.69% 293% 127411 5.9044 212.63 46.34 279.84% 12.32 0% 12.06 0% 11.71 0% 0.77%
20211112 46.91 48.38 46.91 47.82 1.98% -0.06% 308.37% 109240 5.2271 188.24 47.85 292.21% 12.32 0% 12.06 0% 11.71 0% 0.77%
20211111 46.4 47.9 46.1 46.89 0.77% -0.42% 300.43% 103489 4.8737 175.51 47.09 285.98% 12.32 0% 12.06 0% 11.71 0% 0.77%
20211110 47.62 47.98 45.54 46.53 -3.06% 0.58% 297.35% 145042 6.71 241.64 46.26 279.18% 12.32 0% 12.06 0% 11.71 0% 0.77%
20211109 48.55 49.47 47.65 48 -0.12% -0.64% 309.91% 116194 5.6138 202.16 48.31 295.98% 12.32 0% 12.06 0% 11.71 0% 0.77%
20211108 47.5 48.81 47.11 48.06 0.86% 0.06% 310.42% 95925 4.6074 165.92 48.03 293.69% 12.32 0% 12.06 0% 11.71 0% 0.77%
20211105 50 50.59 47.64 47.65 -5.55% -2.85% 306.92% 158219 7.7599 279.45 49.05 302.05% 12.32 0% 12.06 0% 11.71 0% 0.77%
20211104 50.8 52.24 50.1 50.45 0.12% -1.19% 330.83% 120499 6.1522 221.55 51.06 318.52% 12.32 0% 12.06 0% 11.71 0% 0.77%
20211103 51.95 52.54 49.4 50.39 -4.13% -0.26% 330.32% 133834 6.7614 243.49 50.52 314.1% 12.32 0% 12.06 0% 11.71 0% 0.77%
20211102 54.39 54.6 51.87 52.56 -3.42% -1.02% 348.85% 114513 6.0807 218.98 53.1 335.25% 12.32 0% 12.06 0% 11.71 0% 0.77%
20211101 54 56.93 53.01 54.42 -1.07% -1.34% 364.73% 218901 12.0737 434.79 55.16 352.13% 12.32 0% 12.06 0% 11.71 0% 0.77%
20211029 53.1 55.68 50.69 55.01 3.09% 3.62% 369.77% 226863 12.0452 433.77 53.09 335.16% 12.32 0% 12.06 0% 11.71 0% 0.77%
20211028 54.36 55.55 52.16 53.36 2.79% -0.45% 355.68% 224798 12.0494 433.92 53.6 339.34% 12.32 0% 12.06 0% 11.71 0% 0.77%
20211027 50.51 52.18 49.7 51.91 3.49% 1.19% 343.3% 212489 10.9015 392.58 51.3 320.49% 12.32 0% 12.06 0% 11.71 0% 0.77%
20211026 50.9 51.98 49.7 50.16 -0.89% -1.32% 328.35% 135645 6.8944 248.28 50.83 316.64% 12.32 0% 12.06 0% 11.71 0% 0.77%
20211025 48.55 51.6 48.31 50.61 4.24% 0.48% 332.19% 145516 7.3298 263.96 50.37 312.87% 12.32 0% 12.06 0% 11.71 0% 0.77%
20211022 49.82 50.14 48.01 48.55 -2.96% -0.92% 314.6% 114993 5.6342 202.9 49 301.64% 12.32 0% 12.06 0% 11.71 0% 0.77%
20211021 49.9 51.87 49.1 50.03 0.26% -1.13% 327.24% 189860 9.6067 345.95 50.6 314.75% 12.32 0% 12.06 0% 11.71 0% 0.77%
20211020 49 50.8 48.71 49.9 1.63% -0.08% 326.13% 173393 8.6585 311.81 49.94 309.34% 12.32 0% 12.06 0% 11.71 0% 0.77%
20211019 49.5 49.53 48.06 49.1 -0.87% 0.57% 319.3% 126211 6.1612 221.87 48.82 300.16% 12.32 0% 12.06 0% 11.71 0% 0.77%
20211018 47.27 50.66 46.25 49.53 5.34% 2.23% 322.97% 182323 8.8343 318.14 48.45 297.13% 12.32 0% 12.06 0% 11.71 0% 0.77%
20211015 47.7 47.75 46 47.02 -0.53% -0.04% 301.54% 91393 4.2987 154.8 47.04 285.57% 12.32 0% 12.06 0% 11.71 0% 0.77%
20211014 45.5 49.06 45.5 47.27 3.21% -0.98% 303.67% 150519 7.1857 258.77 47.74 291.31% 12.32 0% 12.06 0% 11.71 0% 0.77%
20211013 43.29 46.68 42.74 45.8 6.36% 1.87% 291.12% 156890 7.0537 254.01 44.96 268.52% 12.32 0% 12.06 0% 11.71 0% 0.77%
20211012 43.35 44.34 42.21 43.06 -0.69% -0.16% 267.72% 112145 4.8363 174.16 43.13 253.52% 12.32 0% 12.06 0% 11.71 0% 0.77%
20211011 43 44.21 41.08 43.36 0.84% 0.67% 270.28% 152752 6.5796 236.94 43.07 253.03% 12.32 0% 12.06 0% 11.71 0% 0.77%
20211008 46.62 46.62 42.26 43 -6.83% -2.03% 267.21% 205429 9.0164 324.69 43.89 259.75% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210930 45 47.1 44.05 46.15 3.08% 0.92% 294.11% 155003 7.0883 255.26 45.73 274.84% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210929 45.45 46.16 44.28 44.77 -2.29% -0.91% 282.32% 113467 5.1263 184.61 45.18 270.33% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210928 45.51 47.02 45.11 45.82 -1.02% -0.37% 291.29% 121283 5.5773 200.85 45.99 276.97% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210927 50.04 50.08 45 46.29 -6.56% -1.68% 295.3% 223739 10.5341 379.35 47.08 285.9% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210924 48.2 51.25 47.2 49.54 1.1% -0.34% 323.06% 176216 8.7599 315.46 49.71 307.46% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210923 48.2 50.5 48.2 49 2.13% -0.81% 318.45% 167903 8.2939 298.68 49.4 304.92% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210922 46 48.35 45.05 47.98 1.65% 0.69% 309.74% 164555 7.8415 282.38 47.65 290.57% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210917 46.13 48.54 44.44 47.2 1.29% 2.14% 303.07% 211946 9.7933 352.67 46.21 278.77% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210916 50.72 50.72 46.52 46.6 -8.23% -2.82% 297.95% 243834 11.6921 421.05 47.95 293.03% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210915 49.55 51.58 48.69 50.78 1.87% -0.04% 333.65% 180998 9.194 331.09 50.8 316.39% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210914 48.69 51.22 47.45 49.85 1.1% 0.38% 325.7% 229375 11.3919 410.24 49.66 307.05% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210913 51.9 51.9 48.36 49.31 -6.41% -1.62% 321.09% 292739 14.6732 528.4 50.12 310.82% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210910 49 53.3 47.13 52.69 7.01% 5.13% 349.96% 377200 18.9055 680.82 50.12 310.82% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210909 48.67 49.24 46.22 49.24 0.49% 3.82% 320.5% 285214 13.5269 487.12 47.43 288.77% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210908 51.65 52.08 47.51 49 -5.04% -0.1% 318.45% 305156 14.9667 538.97 49.05 302.05% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210907 50.51 51.98 48.3 51.6 2.12% 2.14% 340.65% 239407 12.0947 435.55 50.52 314.1% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210906 54.75 55 49.26 50.53 -7.67% -0.35% 331.51% 269089 13.6462 491.42 50.71 315.66% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210729 39.62 42.35 39.12 42.28 9.82% 3.05% 261.06% 245719 10.0822 363.08 41.03 236.31% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210728 37.87 40.38 36.33 38.5 -4.63% -0.18% 228.78% 227227 8.7634 315.58 38.57 216.15% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210727 44.77 45.65 40.37 40.37 -10.01% -4.81% 244.75% 321058 13.6158 490.33 42.41 247.62% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210726 45.5 47 42.81 44.86 -1.84% -0.84% 283.09% 285821 12.9318 465.69 45.24 270.82% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210723 43.99 46.55 42.55 45.7 3.89% 2.37% 290.26% 292278 13.0487 469.9 44.64 265.9% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210722 43.06 44.46 42.46 43.99 2.18% 0.99% 275.66% 247041 10.7607 387.51 43.56 257.05% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210721 40.04 43.34 40.04 43.05 9.26% 2.5% 267.63% 388877 16.3328 588.17 42 244.26% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210720 39.26 40.32 38.7 39.4 -1.38% -0.1% 236.46% 175937 6.9395 249.9 39.44 223.28% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210719 40.7 42.28 39.26 39.95 -2.42% -1.46% 241.16% 319264 12.9443 466.14 40.54 232.3% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210716 42.9 43.07 40.79 40.94 -3.15% -2.17% 249.62% 156622 6.5544 236.03 41.85 243.03% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210715 39.1 43.38 38.73 42.27 7.01% 2.57% 260.97% 274153 11.2987 406.88 41.21 237.79% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210714 40.6 40.6 37.8 39.5 -5.03% 0.82% 237.32% 280362 10.9856 395.61 39.18 221.15% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210713 40.91 43.08 40.7 41.59 1.02% -0.53% 255.17% 205594 8.596 309.55 41.81 242.7% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210712 42.8 42.96 40.5 41.17 -1.93% -0.29% 251.58% 257928 10.6502 383.53 41.29 238.44% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210709 41.98 43 41.52 41.98 -3.27% -0.26% 258.5% 258033 10.8612 391.13 42.09 245% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210708 44.44 45.8 43.2 43.4 0.12% -2.12% 270.62% 251959 11.1728 402.35 44.34 263.44% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210707 38.39 43.35 38.06 43.35 10% 3.86% 270.2% 222282 9.2779 334.11 41.74 242.13% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210706 39.8 39.98 38 39.41 -1% 1.34% 236.55% 174525 6.7872 244.42 38.89 218.77% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210705 38.79 40.48 38.54 39.81 3.3% 0.66% 239.97% 179305 7.0923 255.4 39.55 224.18% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210702 40.8 41.43 37.8 38.54 -4.75% -1% 229.12% 214496 8.3514 300.75 38.93 219.1% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210701 39.54 43 38.4 40.46 2.35% 0.17% 245.52% 239915 9.6893 348.93 40.39 231.07% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210630 39 40.5 38.11 39.53 -1.13% 0.1% 237.57% 172259 6.8019 244.95 39.49 223.69% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210629 40 40.52 39.11 39.98 2.49% 0.13% 241.42% 255805 10.214 367.82 39.93 227.3% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210628 37.35 39.29 36.54 39.01 2.71% 2.28% 233.13% 334137 12.7429 458.89 38.14 212.62% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210625 38.3 39.2 37.29 37.98 -1.35% -0.47% 224.34% 222021 8.4732 305.13 38.16 212.79% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210624 39 39.54 38 38.5 1.61% -0.44% 228.78% 308495 11.928 429.55 38.67 216.97% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210623 37.71 38.48 36.63 37.89 -0.99% 0.56% 223.57% 352377 13.2764 478.1 37.68 208.85% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210622 36.16 38.42 35.45 38.42 9.99% 2.59% 228.1% 494610 18.5211 666.97 37.45 206.97% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210621 33.3 35.97 33.3 34.93 6.23% -0.51% 198.29% 403454 14.1638 510.06 35.11 187.79% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210618 29.78 32.88 29.78 32.88 10% 4.02% 180.79% 257735 8.1471 293.39 31.61 159.1% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210617 30.09 30.78 29.58 29.89 -0.03% -0.57% 155.25% 147168 4.4244 159.33 30.06 146.39% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210616 32 32.5 29.65 29.9 -8.81% -1.9% 155.34% 274624 8.3714 301.47 30.48 149.84% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210615 32.66 33.44 31.34 32.79 0.46% 0.64% 180.02% 237584 7.7416 278.79 32.58 167.05% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210611 31.99 33.33 30.81 32.64 4.25% 1.18% 178.74% 418023 13.4834 485.56 32.26 164.43% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210610 28.58 31.31 28.58 31.31 10.01% 1.99% 167.38% 363568 11.1611 401.93 30.7 151.64% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210609 28.03 28.5 27.77 28.46 1.46% 0.6% 143.04% 85128 2.408 86.72 28.29 131.89% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210608 28.44 28.57 27.8 28.05 -1.82% -0.21% 139.54% 109858 3.0883 111.21 28.11 130.41% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210607 28.66 29.29 28.12 28.57 -0.45% 0.25% 143.98% 130946 3.7315 134.38 28.5 133.61% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210604 29.15 29.45 28.54 28.7 -3.3% -0.55% 145.09% 176706 5.1003 183.67 28.86 136.56% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210603 30.8 30.99 29.57 29.68 -3.85% -1.2% 153.46% 148412 4.4578 160.53 30.04 146.23% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210602 31.43 31.79 30.6 30.87 -1.84% -0.48% 163.62% 161523 5.0107 180.44 31.02 154.26% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210601 30.55 32.42 30.15 31.45 3.56% -0.03% 168.57% 339154 10.6696 384.23 31.46 157.87% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210531 28.26 30.63 27.95 30.37 7.31% 2.84% 159.35% 272111 8.0365 289.41 29.53 142.05% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210528 28.45 28.96 27.72 28.3 -1.74% -0.46% 141.67% 166027 4.7208 170 28.43 133.03% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210527 28.53 28.8 27.75 28.8 1.48% 2.24% 145.94% 210958 5.9428 214.01 28.17 130.9% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210526 28.58 29.25 28.18 28.38 -0.63% -0.7% 142.36% 122912 3.5125 126.49 28.58 134.26% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210525 28.58 28.75 28.1 28.56 -0.04% 0.35% 143.89% 157567 4.4839 161.47 28.46 133.28% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210524 29 29.03 27.91 28.57 -2.46% 0.46% 143.98% 146164 4.157 149.7 28.44 133.11% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210521 28.71 29.76 28.12 29.29 3.06% 0.9% 150.13% 206958 6.0073 216.33 29.03 137.95% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210520 28.61 28.61 28.01 28.42 -1.49% 0.18% 142.7% 115903 3.2883 118.42 28.37 132.54% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210519 28.81 29.09 28.1 28.85 -0.21% 0.59% 146.37% 156625 4.4913 161.74 28.68 135.08% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210518 27.76 29.28 27.63 28.91 3.58% 0.66% 146.88% 225675 6.4821 233.43 28.72 135.41% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210517 26.57 28.01 26.57 27.91 5.96% 1.23% 138.34% 228355 6.2947 226.68 27.57 125.98% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210514 26.75 26.87 25.92 26.34 -1.27% 0.23% 124.94% 137642 3.6177 130.28 26.28 115.41% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210513 26.14 27.09 25.64 26.68 1.99% -0.19% 127.84% 191915 5.1298 184.73 26.73 119.1% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210512 24.4 26.56 24.37 26.16 6.17% 0.77% 123.4% 240859 6.253 225.18 25.96 112.79% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210511 24.78 24.96 24.21 24.64 -2.99% 0.33% 110.42% 128936 3.1666 114.03 24.56 101.31% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210510 25 25.65 23.53 25.4 0.79% 3.29% 116.91% 218984 5.3853 193.93 24.59 101.56% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210507 25.1 25.92 24.89 25.2 -1.64% -0.59% 115.2% 202334 5.129 184.7 25.35 107.79% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210506 27.5 27.5 25.6 25.62 -9.92% -1.61% 118.79% 354089 9.2217 332.09 26.04 113.44% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210430 28.31 28.61 27.37 28.44 0.32% 1.1% 142.87% 278863 7.8451 282.51 28.13 130.57% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210429 27 28.5 26.03 28.35 9.25% 3.39% 142.1% 366688 10.0547 362.08 27.42 124.75% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210428 25.32 25.99 25.01 25.95 2.49% 1.17% 121.61% 93406 2.3958 86.28 25.65 110.25% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210427 26.09 26.1 25.06 25.32 -2.99% -0.31% 116.23% 111202 2.8246 101.72 25.4 108.2% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210426 26.59 26.87 26.09 26.1 -2.83% -1.25% 122.89% 145804 3.8532 138.76 26.43 116.64% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210423 26.59 27.5 26.43 26.86 1.05% -0.63% 129.38% 138355 3.7403 134.69 27.03 121.56% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210422 25.7 27.04 25.7 26.58 3.42% 0.45% 126.99% 154016 4.0753 146.76 26.46 116.89% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210421 26.04 26.55 25.55 25.7 -1.65% -0.54% 119.47% 98251 2.5391 91.44 25.84 111.8% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210416 25.52 25.6 24.58 25.06 -1.8% 0.8% 114.01% 133783 3.326 119.77 24.86 103.77% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210415 25.72 25.76 25.1 25.52 -0.93% 0.71% 117.93% 86922 2.2028 79.33 25.34 107.7% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210414 25 25.85 24.96 25.76 3.04% 1.02% 119.98% 74447 1.8984 68.36 25.5 109.02% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210413 25.48 25.79 24.98 25 -1.88% -1.11% 113.49% 88950 2.2491 80.99 25.28 107.21% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210412 27 27.2 25.36 25.48 -6.39% -2% 117.59% 140120 3.6436 131.21 26 113.11% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210409 27 27.5 26.72 27.22 1.11% 0.15% 132.45% 97127 2.6398 95.06 27.18 122.79% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210408 27.17 27.3 26.78 26.92 -1.14% -0.3% 129.89% 84636 2.2849 82.28 27 121.31% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210407 28.1 28.11 27.02 27.23 -2.47% -0.11% 132.54% 123646 3.3712 121.4 27.26 123.44% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210406 27.43 28.23 27.25 27.92 1.82% 0.36% 138.43% 122855 3.4183 123.1 27.82 128.03% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210402 27.37 27.76 27.23 27.42 -0.62% -0.29% 134.16% 116270 3.1976 115.15 27.5 125.41% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210401 26.92 27.85 26.48 27.59 2.53% 1.17% 135.61% 175245 4.7798 172.13 27.27 123.52% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210330 26.45 27.85 26.31 27.76 4.75% 1.76% 137.06% 259234 7.0726 254.7 27.28 123.61% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210329 27.28 27.38 26.21 26.5 -1.41% -0.19% 126.3% 116384 3.0904 111.29 26.55 117.62% 12.32 0% 12.06 0% 11.71 0% 0.77%
20210326 25.8 27.12 25.8 26.88 4.31% 1.17% 129.55% 136591 3.6295 130.7 26.57 117.79% 12.32 0% 12.06 0% 11.71 0% 0.77%
20201215 34.92 35.35 33.46 35.07 1.04% 2.01% 199.49% 307227 10.5639 380.42 34.38 181.8% 12.32 0% 12.06 0% 11.71 0% 0.77%
20201214 32.88 35.12 32.88 34.71 6.64% 2.12% 196.41% 377235 12.8212 461.71 33.99 178.61% 12.32 0% 12.06 0% 11.71 0% 0.77%
20201211 32.22 33.07 31.85 32.55 1.02% 0.37% 177.97% 210831 6.8365 246.19 32.43 165.82% 12.32 0% 12.06 0% 11.71 0% 0.77%
20201210 31.35 33.18 31.21 32.22 2.45% -0.19% 175.15% 227166 7.332 264.04 32.28 164.59% 12.32 0% 12.06 0% 11.71 0% 0.77%
20201209 32.18 32.8 31.44 31.45 -2.27% -2.39% 168.57% 169932 5.4756 197.18 32.22 164.1% 12.32 0% 12.06 0% 11.71 0% 0.77%
20201208 31.5 32.68 31.11 32.18 2.13% 0.28% 174.81% 191094 6.1326 220.84 32.09 163.03% 12.32 0% 12.06 0% 11.71 0% 0.77%
20201207 30.9 32.13 30.88 31.51 -1.16% 0.13% 169.09% 185339 5.8335 210.07 31.47 157.95% 12.32 0% 12.06 0% 11.71 0% 0.77%
20201204 33.53 33.8 31.88 31.88 -9.99% -1.51% 172.25% 245990 7.9627 286.75 32.37 165.33% 12.32 0% 12.06 0% 11.71 0% 0.77%
20201203 34.82 35.52 34.18 35.42 1.72% 1.17% 202.48% 80212 2.8083 101.13 35.01 186.97% 12.32 0% 12.06 0% 11.71 0% 0.77%
20201202 35.55 36.23 34.35 34.82 -1.16% -0.83% 197.35% 79587 2.7942 100.62 35.11 187.79% 12.32 0% 12.06 0% 11.71 0% 0.77%
20201201 34.51 35.4 34.19 35.23 2.41% 0.54% 200.85% 81445 2.8541 102.78 35.04 187.21% 12.32 0% 12.06 0% 11.71 0% 0.77%
20201130 35.32 35.35 33.5 34.4 -2.16% -0.17% 193.77% 72483 2.4978 89.95 34.46 182.46% 12.32 0% 12.06 0% 11.71 0% 0.77%
20201127 35.2 35.38 34.51 35.16 -0.68% 0.4% 200.26% 49097 1.7194 61.92 35.02 187.05% 12.32 0% 12.06 0% 11.71 0% 0.77%
20201126 34.7 35.4 33.81 35.4 1.4% 2.67% 202.31% 96126 3.3145 119.36 34.48 182.62% 12.32 0% 12.06 0% 11.71 0% 0.77%
20201125 36.5 36.7 34.79 34.91 -3.96% -1.5% 198.12% 121472 4.3045 155.01 35.44 190.49% 12.32 0% 12.06 0% 11.71 0% 0.77%
20201124 36.93 37.76 35.45 36.35 -1.76% 0.11% 210.42% 122565 4.4506 160.27 36.31 197.62% 12.32 0% 12.06 0% 11.71 0% 0.77%
20201123 35.91 38.06 35.68 37 4.7% 0.03% 215.97% 201839 7.4665 268.88 36.99 203.2% 12.32 0% 12.06 0% 11.71 0% 0.77%
20201120 35.64 35.74 34.39 35.34 0.66% 0.66% 201.79% 126342 4.4364 159.76 35.11 187.79% 12.32 0% 12.06 0% 11.71 0% 0.77%
20201119 35.23 35.6 33.86 35.11 -0.48% 0.8% 199.83% 120068 4.1825 150.62 34.83 185.49% 12.32 0% 12.06 0% 11.71 0% 0.77%
20201118 34 35.57 33.78 35.28 4.44% 0.86% 201.28% 188774 6.6035 237.8 34.98 186.72% 12.32 0% 12.06 0% 11.71 0% 0.77%
20201117 35.92 35.99 33.05 33.78 -7.02% -1.14% 188.47% 221962 7.5851 273.15 34.17 180.08% 12.32 0% 12.06 0% 11.71 0% 0.77%
20201116 38.95 38.95 35.78 36.33 -5.83% -1.22% 210.25% 187170 6.8837 247.89 36.78 201.48% 12.32 0% 12.06 0% 11.71 0% 0.77%
20201113 37.51 38.67 36.38 38.58 1.85% 2.39% 229.46% 148182 5.5836 201.07 37.68 208.85% 12.32 0% 12.06 0% 11.71 0% 0.77%
20201112 37.2 38.21 37 37.88 1.83% 0.61% 223.48% 120372 4.5325 163.22 37.65 208.61% 12.32 0% 12.06 0% 11.71 0% 0.77%
20201111 37.12 38.85 36.38 37.2 -0.21% -2.03% 217.68% 188981 7.1747 258.37 37.97 211.23% 12.32 0% 12.06 0% 11.71 0% 0.77%
20201110 39.09 39.1 35.71 37.28 -3.04% 0.54% 218.36% 198067 7.3436 264.45 37.08 203.93% 12.32 0% 12.06 0% 11.71 0% 0.77%
20201109 38.79 39.3 36.8 38.45 -2.11% 0.58% 228.35% 252252 9.6427 347.25 38.23 213.36% 12.32 0% 12.06 0% 11.71 0% 0.77%
20201106 41.9 42.9 38.25 39.34 -4.21% -1.4% 235.95% 255798 10.2057 367.52 39.9 227.05% 12.32 0% 12.06 0% 11.71 0% 0.77%
20201105 40.8 41.63 39.35 41.07 3.66% 0.64% 250.73% 224002 9.1406 329.17 40.81 234.51% 12.32 0% 12.06 0% 11.71 0% 0.77%
20201104 42.5 44.6 38 39.62 -5.22% -2.8% 238.34% 356090 14.5158 522.74 40.76 234.1% 12.32 0% 12.06 0% 11.71 0% 0.77%
20201103 43.99 44.84 40.72 41.8 -5.92% -1.02% 256.96% 202867 8.5671 308.51 42.23 246.15% 12.32 0% 12.06 0% 11.71 0% 0.77%
20201102 41.18 44.88 41.18 44.43 8.9% 2.11% 279.42% 250380 10.8933 392.28 43.51 256.64% 12.32 0% 12.06 0% 11.71 0% 0.77%
20201030 40.88 43.99 38.5 40.8 1.9% -0.68% 248.42% 257553 10.5807 381.03 41.08 236.72% 12.32 0% 12.06 0% 11.71 0% 0.77%
20201029 35.97 40.04 35.51 40.04 10% 4.79% 241.93% 176366 6.7389 242.68 38.21 213.2% 12.32 0% 12.06 0% 11.71 0% 0.77%
20201028 36.3 37.97 35.87 36.4 -1.99% -1.41% 210.85% 204724 7.5583 272.19 36.92 202.62% 12.32 0% 12.06 0% 11.71 0% 0.77%
20201027 34.05 37.88 33.71 37.14 7.65% 4.5% 217.16% 215357 7.6533 275.61 35.54 191.31% 12.32 0% 12.06 0% 11.71 0% 0.77%
20201026 32.6 34.8 32.38 34.5 4.55% 1.11% 194.62% 182238 6.2172 223.89 34.12 179.67% 12.32 0% 12.06 0% 11.71 0% 0.77%
20201023 33.4 33.88 32 33 -0.99% 0.06% 181.81% 120183 3.9642 142.76 32.98 170.33% 12.32 0% 12.06 0% 11.71 0% 0.77%
20201022 32.5 33.74 31.23 33.33 0.39% 2.24% 184.63% 193648 6.3128 227.33 32.6 167.21% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200909 22 22.19 20.58 20.62 -8.19% -2.09% 76.09% 111538 2.3493 84.6 21.06 72.62% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200908 22.84 23.21 22.01 22.46 -2.73% -0.04% 91.8% 62115 1.3958 50.26 22.47 84.18% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200907 24.13 24.78 22.97 23.09 -5.17% -3.11% 97.18% 72710 1.7326 62.39 23.83 95.33% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200904 23.95 24.43 23.14 24.35 -0.37% 2.35% 107.94% 71002 1.6893 60.83 23.79 95% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200903 24.53 24.58 23.91 24.44 0.49% 0.7% 108.71% 74930 1.8188 65.5 24.27 98.93% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200902 24.52 24.86 23.86 24.32 -1.34% 0.29% 107.69% 69798 1.6926 60.95 24.25 98.77% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200901 24.05 25.15 23.91 24.65 2.54% 0.74% 110.5% 116096 2.8403 102.28 24.47 100.57% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200831 23.33 24.65 23.09 24.04 4.11% 0.38% 105.29% 118200 2.8308 101.94 23.95 96.31% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200828 22.89 23.33 22.52 23.09 2.03% 0.43% 97.18% 64696 1.4871 53.55 22.99 88.44% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200827 22.21 22.96 21.9 22.63 2.31% 0.94% 93.25% 62069 1.3915 50.11 22.42 83.77% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200826 23.21 23.26 21.7 22.12 -4.12% -0.81% 88.9% 98269 2.1917 78.93 22.3 82.79% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200825 23.04 23.57 22.86 23.07 -0.39% -0.52% 97.01% 50945 1.1816 42.55 23.19 90.08% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200824 22.43 23.43 22.11 23.16 2.43% 1.4% 97.78% 69077 1.5777 56.82 22.84 87.21% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200821 22.54 23.18 22.42 22.61 1.16% -0.66% 93.08% 71082 1.618 58.27 22.76 86.56% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200820 23.05 23.6 22.2 22.35 -3.25% -1.19% 90.86% 110246 2.4934 89.79 22.62 85.41% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200819 24.4 24.49 23.1 23.1 -5.44% -2.12% 97.27% 93020 2.1949 79.04 23.6 93.44% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200818 24.38 24.58 24.05 24.43 0.25% 0.53% 108.63% 68069 1.6542 59.57 24.3 99.18% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200817 23.8 24.46 23.58 24.37 1.41% 1.12% 108.11% 86182 2.0772 74.8 24.1 97.54% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200814 23.53 24.06 23.45 24.03 2.12% 1.09% 105.21% 60999 1.4499 52.21 23.77 94.84% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200813 24.2 24.31 23.46 23.53 -2.16% -0.72% 100.94% 76324 1.809 65.14 23.7 94.26% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200812 25 25.41 23.2 24.05 -4.71% 0.17% 105.38% 144031 3.4584 124.54 24.01 96.8% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200811 25.58 26.56 25.11 25.24 -0.24% -2.51% 115.54% 131175 3.3967 122.32 25.89 112.21% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200810 24.96 25.63 24.65 25.3 0.8% 0.48% 116.05% 100734 2.5362 91.33 25.18 106.39% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200807 26.05 26.36 24.24 25.1 -4.42% -0.32% 114.35% 156120 3.9318 141.59 25.18 106.39% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200806 26.25 27.34 25.48 26.26 -0.08% -0.53% 124.25% 161195 4.2552 153.24 26.4 116.39% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200805 24.93 26.98 23.76 26.28 2.1% 5.2% 124.42% 235828 5.89 212.11 24.98 104.75% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200804 23.63 25.74 23.1 25.74 10% 4.72% 119.81% 239543 5.8874 212.01 24.58 101.48% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200803 23.1 23.85 22.4 23.4 2.68% 1.08% 99.83% 193553 4.4801 161.34 23.15 89.75% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200731 22.19 23.86 22.06 22.79 1.24% 0.09% 94.62% 208687 4.7523 171.14 22.77 86.64% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200730 22.8 22.87 21.74 22.51 0.45% 1.4% 92.23% 127662 2.8342 102.06 22.2 81.97% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200729 21.77 22.58 20.82 22.41 2.8% 2.42% 91.37% 180220 3.9441 142.03 21.88 79.34% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200728 21.32 22.8 21.12 21.8 1.63% -0.5% 86.17% 164176 3.5972 129.54 21.91 79.59% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200727 21.74 22.66 21.2 21.45 2.63% -2.46% 83.18% 147495 3.2438 116.81 21.99 80.25% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200724 22.43 22.74 20.8 20.9 -9.09% -4.3% 78.48% 160511 3.5053 126.23 21.84 79.02% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200723 21.68 23.11 21.51 22.99 6.09% 1.64% 96.33% 175811 3.977 143.22 22.62 85.41% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200722 22.06 22.38 21.5 21.67 -1.5% -0.55% 85.06% 132489 2.8869 103.96 21.79 78.61% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200721 21.4 22.84 21.1 22 4.76% -0.05% 87.87% 180347 3.9689 142.93 22.01 80.41% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200720 20.09 21.41 20.09 21 6.6% 0.29% 79.33% 192434 4.0298 145.12 20.94 71.64% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200717 19.4 20.34 18.91 19.7 3.03% -0.3% 68.23% 112325 2.2197 79.93 19.76 61.97% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200716 20.3 20.9 19.11 19.12 -9.94% -3.92% 63.28% 142906 2.844 102.42 19.9 63.11% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200715 20 21.96 19.68 21.23 3.26% 2.81% 81.3% 222421 4.5923 165.38 20.65 69.26% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200714 22.55 22.75 20.53 20.56 -9.86% -2.7% 75.58% 241230 5.0962 183.52 21.13 73.2% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200713 21.45 23.2 21.45 22.81 7.09% 1.11% 94.79% 195051 4.4004 158.47 22.56 84.92% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200710 20.4 21.93 20.18 21.3 2.9% 0.61% 81.9% 176276 3.731 134.36 21.17 73.52% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200709 20.55 21.68 20.45 20.7 0.78% -1.8% 76.77% 175310 3.6951 133.07 21.08 72.79% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200708 20 20.77 19.9 20.54 0.05% 0.88% 75.41% 145868 2.9693 106.93 20.36 66.89% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200707 20.2 21.77 19.72 20.53 1.28% 0.98% 75.32% 221247 4.4982 161.99 20.33 66.64% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200706 19.81 20.8 19.57 20.27 0.35% 0.45% 73.1% 185977 3.7521 135.12 20.18 65.41% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200703 19.89 20.34 18.86 20.2 -1.32% 2.96% 72.5% 191036 3.7483 134.98 19.62 60.82% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200702 19.35 21 19.35 20.47 7.06% 1.89% 74.81% 227611 4.5737 164.71 20.09 64.67% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200701 19.1 20 18.58 19.12 1.7% -0.83% 63.28% 205789 3.9666 142.84 19.28 58.03% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200630 18.38 19.15 17.33 18.8 -2.34% 2.79% 60.55% 249433 4.563 164.32 18.29 49.92% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200629 17.49 19.25 17.01 19.25 10% 2.67% 64.39% 290665 5.449 196.23 18.75 53.69% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200624 15.92 17.52 15.73 17.5 9.86% 4.98% 49.44% 205785 3.4312 123.56 16.67 36.64% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200623 15.17 15.96 14.9 15.93 4.39% 2.18% 36.04% 117287 1.8286 65.85 15.59 27.79% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200622 14.95 15.65 14.94 15.26 1.6% -0.59% 30.32% 90545 1.3896 50.04 15.35 25.82% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200619 14.92 15.48 14.89 15.02 -0.46% -0.66% 28.27% 78074 1.1802 42.5 15.12 23.93% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200618 14.98 15.45 14.92 15.09 0.33% -0.79% 28.86% 63304 0.9626 34.66 15.21 24.67% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200617 15.1 15.15 14.8 15.04 -0.4% 0.53% 28.44% 66807 0.9992 35.98 14.96 22.62% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200616 15.11 15.25 14.86 15.1 0% 0.33% 28.95% 60473 0.9103 32.78 15.05 23.36% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200615 15.61 15.69 14.88 15.1 -3.82% -0.98% 28.95% 99859 1.523 54.85 15.25 25% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200612 14.87 15.72 14.72 15.7 3.29% 2.61% 34.07% 106627 1.6317 58.76 15.3 25.41% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200611 14.89 15.28 14.7 15.2 2.56% 1% 29.8% 107361 1.6159 58.19 15.05 23.36% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200610 14.84 15.58 14.6 14.82 -1.85% -1.46% 26.56% 127060 1.9111 68.82 15.04 23.28% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200609 14.33 15.16 14.16 15.1 5.89% 3% 28.95% 136027 1.9946 71.83 14.66 20.16% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200608 13.79 14.37 13.79 14.26 2% 0.42% 21.78% 85446 1.213 43.68 14.2 16.39% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200605 13.82 14.05 13.5 13.98 0.72% 1.23% 19.39% 80097 1.1064 39.84 13.81 13.2% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200604 13.48 14.07 13.48 13.88 2.97% -0.14% 18.53% 101377 1.4088 50.73 13.9 13.93% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200603 13.8 13.8 13.38 13.48 -1.53% -0.96% 15.12% 99038 1.3476 48.53 13.61 11.56% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200602 13.55 13.8 13.36 13.69 1.94% 0.15% 16.91% 103552 1.4159 50.99 13.67 12.05% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200601 13.12 13.58 12.95 13.43 3.15% 0.9% 14.69% 113460 1.5107 54.4 13.31 9.1% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200529 12.94 13.07 12.74 13.02 -0.53% 0.31% 11.19% 77567 1.0065 36.25 12.98 6.39% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200528 12.94 13.11 12.71 13.09 1% 1.08% 11.78% 88253 1.1427 41.15 12.95 6.15% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200527 13.34 13.36 12.8 12.96 -4.28% -0.92% 10.67% 146324 1.9144 68.94 13.08 7.21% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200526 13.26 13.58 13.11 13.54 2.19% 1.35% 15.63% 133695 1.7868 64.35 13.36 9.51% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200525 13.69 13.79 12.92 13.25 -2.21% 0.08% 13.15% 142910 1.8923 68.14 13.24 8.52% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200522 13.44 13.85 13.24 13.55 0.37% -0.07% 15.71% 197415 2.6769 96.4 13.56 11.15% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200521 12.85 13.58 12.51 13.5 4.98% 1.89% 15.29% 251493 3.332 119.99 13.25 8.61% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200520 12.69 13.01 12.5 12.86 0.39% 0.7% 9.82% 113735 1.4524 52.3 12.77 4.67% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200519 12.6 13.06 12.6 12.81 2.97% -0.39% 9.39% 133002 1.7108 61.61 12.86 5.41% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200518 12.33 12.64 12.13 12.44 0.4% 0.32% 6.23% 91950 1.1403 41.06 12.4 1.64% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200515 12.52 12.65 12.34 12.39 -0.96% -0.72% 5.81% 75858 0.9466 34.09 12.48 2.3% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200514 12.72 12.78 12.47 12.51 -1.42% -0.79% 6.83% 78110 0.9847 35.46 12.61 3.36% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200513 12.83 12.84 12.6 12.69 -1.17% 0.08% 8.37% 69574 0.8824 31.78 12.68 3.93% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200512 12.89 12.99 12.65 12.84 0.08% 0.31% 9.65% 63640 0.8149 29.35 12.8 4.92% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200511 13.14 13.24 12.75 12.83 -1.08% -0.77% 9.56% 93448 1.2081 43.51 12.93 5.98% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200508 12.98 13.33 12.82 12.97 0.54% -1.14% 10.76% 127318 1.6701 60.14 13.12 7.54% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200507 13.1 13.17 12.86 12.9 -2.12% -0.54% 10.16% 94263 1.2223 44.02 12.97 6.31% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200506 12.88 13.28 12.74 13.18 2.41% 0.76% 12.55% 133695 1.7488 62.98 13.08 7.21% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200430 12.68 13.09 12.6 12.87 2.14% -0.23% 9.91% 175904 2.27 81.75 12.9 5.74% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200429 12.06 12.8 12.06 12.6 4.83% 1.29% 7.6% 204810 2.5479 91.75 12.44 1.97% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200428 11.66 12.1 11.08 12.02 3.35% 2.04% 2.65% 166945 1.9673 70.85 11.78 -3.44% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200427 11.89 11.9 11.59 11.63 -1.36% -0.77% -0.68% 74912 0.8778 31.61 11.72 -3.93% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200424 11.73 11.84 11.55 11.79 0.6% 0.94% 0.68% 73237 0.8556 30.81 11.68 -4.26% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200423 11.8 12.16 11.69 11.72 -2.5% -1.51% 0.09% 116453 1.3854 49.89 11.9 -2.46% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200422 11.4 12.07 11.3 12.02 5.07% 2.39% 2.65% 161105 1.8919 68.13 11.74 -3.77% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200421 11.69 11.76 11.3 11.44 -4.03% 0% -2.31% 166748 1.9072 68.68 11.44 -6.23% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200420 12.4 12.73 11.76 11.92 2.14% -0.5% 1.79% 187935 2.2506 81.05 11.98 -1.8% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200417 11.55 12.1 11.54 11.67 3.09% -0.51% -0.34% 127945 1.5002 54.02 11.73 -3.85% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200416 11.24 11.45 11.23 11.32 -0.35% 0% -3.33% 61281 0.694 24.99 11.32 -7.21% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200415 11.06 11.54 11.01 11.36 2.9% 0.35% -2.99% 108354 1.2269 44.18 11.32 -7.21% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200414 10.74 11.08 10.74 11.04 3.47% 0.55% -5.72% 64362 0.7065 25.44 10.98 -10% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200413 10.79 10.79 10.61 10.67 -1.11% -0.19% -8.88% 33617 0.3592 12.94 10.69 -12.38% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200410 11.07 11.1 10.72 10.79 -2.53% -0.46% -7.86% 53242 0.5772 20.79 10.84 -11.15% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200409 11.02 11.17 10.96 11.07 0.73% 0% -5.47% 61897 0.685 24.67 11.07 -9.26% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200408 11 11.14 10.86 10.99 -0.9% 0.27% -6.15% 67667 0.7414 26.7 10.96 -10.16% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200407 11.06 11.28 11.02 11.09 2.12% -0.36% -5.29% 83785 0.9322 33.57 11.13 -8.77% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200403 11.05 11.1 10.77 10.86 -0.73% -0.18% -7.26% 61678 0.6712 24.17 10.88 -10.82% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200402 10.52 10.96 10.3 10.94 4.19% 1.39% -6.58% 102989 1.1116 40.03 10.79 -11.56% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200401 10.22 11.1 10.15 10.5 2.84% -0.94% -10.33% 143946 1.5264 54.97 10.6 -13.11% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200331 10.45 10.45 10.18 10.21 -0.58% -0.97% -12.81% 60154 0.6201 22.33 10.31 -15.49% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200324 10.32 10.87 10.26 10.56 2.62% 0% -9.82% 119549 1.2625 45.46 10.56 -13.44% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200323 10.85 11 10.2 10.29 -8.86% -2.19% -12.13% 138678 1.4592 52.55 10.52 -13.77% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200320 11.35 11.48 10.99 11.29 0% 0.8% -3.59% 74080 0.8294 29.87 11.2 -8.2% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200319 11.15 11.38 10.95 11.29 1.26% 0.89% -3.59% 93432 1.0458 37.66 11.19 -8.28% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200318 11.5 11.78 11.15 11.15 -0.98% -2.96% -4.78% 79758 0.9165 33 11.49 -5.82% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200317 11.6 11.6 10.75 11.26 0.9% 0.45% -3.84% 92976 1.0419 37.52 11.21 -8.11% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200316 12.19 12.35 11.06 11.16 -7.92% -4.04% -4.7% 103356 1.202 43.29 11.63 -4.67% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200313 11.59 12.28 11.35 12.12 -0.66% 2.8% 3.5% 107982 1.2728 45.84 11.79 -3.36% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200312 12.46 12.52 12.03 12.2 -3.33% -0.49% 4.18% 72389 0.8872 31.95 12.26 0.49% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200311 12.83 13.2 12.46 12.62 -0.63% -1.71% 7.77% 113958 1.4636 52.71 12.84 5.25% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200310 11.96 12.75 11.85 12.7 3.08% 3.08% 8.45% 135682 1.6719 60.21 12.32 0.98% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200309 12.87 13.05 12.24 12.32 -7.3% -1.52% 5.21% 161711 2.0223 72.83 12.51 2.54% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200306 13.46 13.46 13.07 13.29 -3.49% 0.38% 13.49% 147839 1.9574 70.49 13.24 8.52% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200305 13.73 14.18 13.46 13.77 3.15% -0.07% 17.59% 170250 2.3463 84.49 13.78 12.95% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200304 13.2 13.41 12.95 13.35 0.15% 1.14% 14.01% 91044 1.2017 43.28 13.2 8.2% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200303 13.38 13.75 13.1 13.33 0.83% -0.82% 13.83% 130099 1.7488 62.98 13.44 10.16% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200302 13.16 13.46 12.86 13.22 2.88% 0.61% 12.89% 124424 1.6346 58.86 13.14 7.7% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200228 13.8 13.8 12.83 12.85 -9.82% -2.5% 9.74% 159123 2.097 75.52 13.18 8.03% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200227 14.67 14.78 14.11 14.25 -0.84% -0.84% 21.69% 109551 1.574 56.68 14.37 17.79% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200226 15.1 15.3 14.2 14.37 -6.38% -1.64% 22.72% 155002 2.2642 81.54 14.61 19.75% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200225 15.21 15.54 14.65 15.35 -1.29% 1.32% 31.08% 119711 1.8132 65.3 15.15 24.18% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200224 15.58 15.97 15.3 15.55 -0.45% -0.26% 32.79% 112711 1.7572 63.28 15.59 27.79% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200221 15.66 16.04 15.52 15.62 -0.45% -0.64% 33.39% 102875 1.6176 58.25 15.72 28.85% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200220 15.7 15.95 15.19 15.69 1.23% 0.84% 33.99% 108216 1.684 60.64 15.56 27.54% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200219 15.73 16.05 15.36 15.5 -1.71% -1.21% 32.37% 127317 1.9976 71.94 15.69 28.61% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200218 15.09 15.88 14.91 15.77 4.78% 1.61% 34.67% 170474 2.6464 95.3 15.52 27.21% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200217 14.5 15.18 14.11 15.05 3.79% 1.76% 28.52% 134876 1.9949 71.84 14.79 21.23% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200214 14.57 15.09 14.33 14.5 -4.54% -1.23% 23.83% 176362 2.5882 93.2 14.68 20.33% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200213 15.56 16.56 15 15.19 0.93% -3.19% 29.72% 335532 5.2637 189.55 15.69 28.61% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200212 14.5 15.05 14.27 15.05 10.01% 2.03% 28.52% 271622 4.0063 144.27 14.75 20.9% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200211 13.78 14.4 13.35 13.68 -0.87% 0.07% 16.82% 133085 1.8195 65.52 13.67 12.05% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200210 12.69 14.06 12.55 13.8 7.98% 0.73% 17.85% 176679 2.42 87.15 13.7 12.3% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200207 12.95 12.95 12.26 12.78 1.35% 1.27% 9.14% 107262 1.3533 48.73 12.62 3.44% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200206 12.6 12.85 12.06 12.61 3.79% 0.8% 7.69% 108689 1.3597 48.96 12.51 2.54% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200205 12.14 12.56 12.01 12.15 1.08% -0.9% 3.76% 95301 1.1683 42.07 12.26 0.49% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200204 10.77 12.25 10.77 12.02 1.78% 1.35% 2.65% 133342 1.5818 56.96 11.86 -2.79% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200203 11.81 11.81 11.81 11.81 -9.98% 0% 0.85% 12264 0.1448 5.21 11.81 -3.2% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200123 14.1 14.14 12.88 13.12 -6.08% -2.38% 12.04% 126266 1.6968 61.1 13.44 10.16% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200122 13.62 14.18 13.42 13.97 2.49% 0.87% 19.3% 137377 1.903 68.53 13.85 13.52% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200121 14.4 14.55 13.6 13.63 -3.95% -1.45% 16.4% 113528 1.5702 56.55 13.83 13.36% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200120 14.16 14.3 13.74 14.19 0.21% 0.78% 21.18% 94163 1.3261 47.75 14.08 15.41% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200117 14.09 14.66 14.08 14.16 -0.98% -1.12% 20.92% 74260 1.0637 38.31 14.32 17.38% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200116 14.37 14.66 14.26 14.3 -1.45% -0.63% 22.12% 65380 0.9407 33.88 14.39 17.95% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200115 14.08 14.74 14.08 14.51 0.48% 0% 23.91% 112045 1.6254 58.53 14.51 18.93% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200114 14.37 14.64 14.15 14.44 0.21% 0.07% 23.31% 120708 1.7415 62.71 14.43 18.28% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200113 14.18 14.48 13.63 14.41 1.55% 1.55% 23.06% 147360 2.0911 75.3 14.19 16.31% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200110 14.6 14.6 14.11 14.19 -1.32% -0.77% 21.18% 131282 1.877 67.59 14.3 17.21% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200109 14.45 15.19 14.3 14.38 -2.9% -1.64% 22.8% 196642 2.8741 103.5 14.62 19.84% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200108 14.62 15.1 13.81 14.81 2.14% 2.7% 26.47% 307620 4.4367 159.77 14.42 18.2% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200107 13.79 14.66 13.79 14.5 7.89% 1.12% 23.83% 216339 3.1013 111.68 14.34 17.54% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200106 12.76 13.78 12.5 13.44 4.19% 0.45% 14.77% 211957 2.8367 102.15 13.38 9.67% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200103 12.54 13.04 12.47 12.9 3.45% 0.62% 10.16% 193695 2.4824 89.39 12.82 5.08% 12.32 0% 12.06 0% 11.71 0% 0.77%
20200102 12.43 12.74 12.09 12.47 2.8% 0% 6.49% 196174 2.4463 88.09 12.47 2.21% 12.32 0% 12.06 0% 11.71 0% 0.77%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1