日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 2.69 | 2.7 | 2.68 | 2.68 | -0.37% | -0.37% | -54.34% | 274392 | 0.7373 | 33.82 | 2.69 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230927 | 2.7 | 2.72 | 2.69 | 2.69 | -0.37% | -0.37% | -54.17% | 286874 | 0.7747 | 34.27 | 2.7 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230926 | 2.72 | 2.74 | 2.7 | 2.7 | -0.74% | -0.74% | -54% | 340422 | 0.925 | 39.55 | 2.72 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230925 | 2.73 | 2.74 | 2.72 | 2.72 | -1.09% | -0.37% | -53.66% | 411445 | 1.1219 | 51.49 | 2.73 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230922 | 2.7 | 2.75 | 2.69 | 2.75 | 1.48% | 1.1% | -53.15% | 602123 | 1.6394 | 77.53 | 2.72 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230921 | 2.73 | 2.73 | 2.7 | 2.71 | -0.73% | 0% | -53.83% | 384980 | 1.0439 | 53.76 | 2.71 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230920 | 2.7 | 2.75 | 2.68 | 2.73 | 1.11% | 0.37% | -53.49% | 636097 | 1.7316 | 88.15 | 2.72 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230919 | 2.69 | 2.71 | 2.68 | 2.7 | 0.75% | 0% | -54% | 360017 | 0.972 | 51.35 | 2.7 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230918 | 2.68 | 2.7 | 2.66 | 2.68 | -0.74% | 0% | -54.34% | 354633 | 0.9493 | 49.79 | 2.68 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230915 | 2.7 | 2.73 | 2.68 | 2.7 | 0% | 0% | -54% | 664810 | 1.7976 | 89.58 | 2.7 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230914 | 2.67 | 2.71 | 2.66 | 2.7 | 1.12% | 0.37% | -54% | 428911 | 1.152 | 58.28 | 2.69 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230913 | 2.69 | 2.7 | 2.65 | 2.67 | -0.37% | 0% | -54.51% | 331679 | 0.8864 | 44.16 | 2.67 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230912 | 2.69 | 2.7 | 2.67 | 2.68 | -0.74% | 0% | -54.34% | 196597 | 0.5274 | 24.26 | 2.68 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230911 | 2.67 | 2.72 | 2.67 | 2.7 | 1.12% | 0.37% | -54% | 404478 | 1.0897 | 41.88 | 2.69 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230908 | 2.66 | 2.69 | 2.65 | 2.67 | 0.38% | 0% | -54.51% | 222457 | 0.5938 | 19.53 | 2.67 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230907 | 2.68 | 2.7 | 2.66 | 2.66 | -1.12% | -0.75% | -54.68% | 360952 | 0.9672 | 30.41 | 2.68 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230906 | 2.68 | 2.7 | 2.67 | 2.69 | 0% | 0% | -54.17% | 340380 | 0.9145 | 26.71 | 2.69 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230905 | 2.73 | 2.73 | 2.68 | 2.69 | -1.82% | -0.37% | -54.17% | 478308 | 1.291 | 36.28 | 2.7 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230904 | 2.69 | 2.75 | 2.69 | 2.74 | 1.48% | 0.37% | -53.32% | 649978 | 1.7758 | 49.34 | 2.73 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230901 | 2.69 | 2.72 | 2.68 | 2.7 | 0.75% | 0% | -54% | 442970 | 1.1939 | 33.54 | 2.7 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230831 | 2.69 | 2.74 | 2.67 | 2.68 | -0.74% | -0.37% | -54.34% | 502979 | 1.3521 | 37.02 | 2.69 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230830 | 2.75 | 2.76 | 2.69 | 2.7 | -2.53% | -0.37% | -54% | 756572 | 2.052 | 57.41 | 2.71 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230829 | 2.82 | 2.82 | 2.73 | 2.77 | -2.12% | 0% | -52.81% | 987057 | 2.7306 | 118.66 | 2.77 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230828 | 2.99 | 3 | 2.81 | 2.83 | 2.17% | -2.08% | -51.79% | 1203935 | 3.4828 | 157.54 | 2.89 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230825 | 2.74 | 2.8 | 2.73 | 2.77 | 1.09% | 0% | -52.81% | 651003 | 1.8057 | 68.17 | 2.77 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230824 | 2.78 | 2.79 | 2.73 | 2.74 | -1.44% | -0.72% | -53.32% | 547642 | 1.5092 | 57.02 | 2.76 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230823 | 2.79 | 2.83 | 2.77 | 2.78 | -1.07% | -0.71% | -52.64% | 605942 | 1.6965 | 68.5 | 2.8 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230822 | 2.76 | 2.83 | 2.75 | 2.81 | 2.18% | 0.72% | -52.13% | 736327 | 2.0508 | 81.84 | 2.79 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230821 | 2.83 | 2.83 | 2.75 | 2.75 | -2.14% | -1.08% | -53.15% | 743302 | 2.0695 | 79.15 | 2.78 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230818 | 2.8 | 2.89 | 2.79 | 2.81 | 0% | -1.06% | -52.13% | 1073557 | 3.0486 | 107.9 | 2.84 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230817 | 2.8 | 2.83 | 2.77 | 2.81 | -0.35% | 0.72% | -52.13% | 596060 | 1.6653 | 48.43 | 2.79 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230816 | 2.8 | 2.85 | 2.77 | 2.82 | 0% | 0% | -51.96% | 746884 | 2.1043 | 55.11 | 2.82 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230815 | 2.8 | 2.83 | 2.77 | 2.82 | 0.36% | 0.36% | -51.96% | 667507 | 1.8734 | 44.63 | 2.81 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230814 | 2.78 | 2.82 | 2.77 | 2.81 | -0.35% | 0.36% | -52.13% | 587029 | 1.6415 | 31.85 | 2.8 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230811 | 2.89 | 2.89 | 2.81 | 2.82 | -2.76% | -0.7% | -51.96% | 870153 | 2.4727 | 37.05 | 2.84 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230810 | 2.89 | 2.91 | 2.85 | 2.9 | 0.35% | 0.69% | -50.6% | 714119 | 2.0556 | 31.05 | 2.88 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230809 | 2.9 | 2.94 | 2.87 | 2.89 | -1.03% | -0.34% | -50.77% | 889233 | 2.5817 | 39.2 | 2.9 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230808 | 2.98 | 2.98 | 2.91 | 2.92 | -1.35% | -0.68% | -50.26% | 935860 | 2.7478 | 40.29 | 2.94 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230807 | 2.98 | 3.01 | 2.94 | 2.96 | -2.31% | -0.34% | -49.57% | 1287214 | 3.8267 | 57.44 | 2.97 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230804 | 3 | 3.13 | 2.96 | 3.03 | 1.68% | -0.33% | -48.38% | 2944183 | 8.9362 | 142.14 | 3.04 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230803 | 2.97 | 3.02 | 2.9 | 2.98 | 0% | 0.34% | -49.23% | 1813624 | 5.3814 | 99.03 | 2.97 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230802 | 2.97 | 3.03 | 2.95 | 2.98 | 0% | 0% | -49.23% | 1900386 | 5.6665 | 114.45 | 2.98 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230801 | 3.04 | 3.14 | 2.96 | 2.98 | -6.29% | -1.32% | -49.23% | 3777196 | 11.4158 | 258.29 | 3.02 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230731 | 2.93 | 3.19 | 2.92 | 3.18 | 9.66% | 2.58% | -45.83% | 5405206 | 16.7722 | 500.05 | 3.1 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230728 | 2.63 | 2.9 | 2.62 | 2.9 | 9.85% | 2.84% | -50.6% | 2103476 | 5.9318 | 341.54 | 2.82 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230727 | 2.62 | 2.67 | 2.61 | 2.64 | 0.76% | 0% | -55.03% | 612758 | 1.6199 | 127.79 | 2.64 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230726 | 2.59 | 2.63 | 2.58 | 2.62 | 0.77% | 0.77% | -55.37% | 439909 | 1.1432 | 88.36 | 2.6 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230725 | 2.57 | 2.63 | 2.56 | 2.6 | 1.56% | 0.39% | -55.71% | 583833 | 1.5122 | 123.49 | 2.59 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230724 | 2.54 | 2.56 | 2.53 | 2.56 | 0.39% | 0.39% | -56.39% | 164027 | 0.418 | 38.4 | 2.55 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230721 | 2.53 | 2.55 | 2.52 | 2.55 | 0.39% | 0.39% | -56.56% | 176636 | 0.4488 | 41.74 | 2.54 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230720 | 2.53 | 2.55 | 2.52 | 2.54 | 0% | 0% | -56.73% | 171990 | 0.4368 | 40.7 | 2.54 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230719 | 2.52 | 2.54 | 2.51 | 2.54 | 0.79% | 0.4% | -56.73% | 124170 | 0.3141 | 29.69 | 2.53 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230718 | 2.52 | 2.53 | 2.5 | 2.52 | 0% | 0% | -57.07% | 154186 | 0.3885 | 37.48 | 2.52 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230717 | 2.52 | 2.53 | 2.5 | 2.52 | -0.4% | 0.4% | -57.07% | 158705 | 0.3988 | 38.5 | 2.51 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230714 | 2.54 | 2.55 | 2.52 | 2.53 | -0.39% | 0% | -56.9% | 186990 | 0.4733 | 45 | 2.53 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230713 | 2.51 | 2.55 | 2.5 | 2.54 | 1.6% | 0.4% | -56.73% | 403026 | 1.0202 | 102.32 | 2.53 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230712 | 2.52 | 2.53 | 2.5 | 2.5 | -0.79% | -0.4% | -57.41% | 205555 | 0.5168 | 110.24 | 2.51 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230711 | 2.51 | 2.52 | 2.5 | 2.52 | 0.8% | 0.4% | -57.07% | 153639 | 0.386 | 43.27 | 2.51 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230710 | 2.51 | 2.52 | 2.5 | 2.5 | -0.4% | -0.4% | -57.41% | 109161 | 0.2737 | 59.29 | 2.51 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230707 | 2.49 | 2.51 | 2.48 | 2.51 | 0.4% | 0.4% | -57.24% | 180835 | 0.4522 | 91.45 | 2.5 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230706 | 2.5 | 2.51 | 2.48 | 2.5 | -0.4% | 0% | -57.41% | 131090 | 0.3271 | 30.01 | 2.5 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230705 | 2.52 | 2.52 | 2.5 | 2.51 | 0% | 0.4% | -57.24% | 98554 | 0.2467 | 47.3 | 2.5 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230704 | 2.53 | 2.53 | 2.5 | 2.51 | -0.79% | 0% | -57.24% | 187120 | 0.4701 | 37.46 | 2.51 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230703 | 2.52 | 2.54 | 2.51 | 2.53 | 0.8% | 0% | -56.9% | 209853 | 0.53 | 39.22 | 2.53 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230630 | 2.48 | 2.52 | 2.47 | 2.51 | 0.8% | 0.4% | -57.24% | 241838 | 0.6054 | 41.08 | 2.5 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230629 | 2.49 | 2.49 | 2.47 | 2.49 | 0% | 0.4% | -57.58% | 159120 | 0.3946 | 25.37 | 2.48 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230628 | 2.49 | 2.5 | 2.48 | 2.49 | -0.4% | 0% | -57.58% | 127620 | 0.3174 | 19.58 | 2.49 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230627 | 2.47 | 2.5 | 2.46 | 2.5 | 0.81% | 0.4% | -57.41% | 183617 | 0.4568 | 27.25 | 2.49 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230626 | 2.48 | 2.49 | 2.46 | 2.48 | -0.4% | 0.4% | -57.75% | 230031 | 0.5684 | 31.8 | 2.47 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230621 | 2.49 | 2.51 | 2.48 | 2.49 | 0% | 0% | -57.58% | 197821 | 0.4928 | 25.21 | 2.49 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230620 | 2.51 | 2.51 | 2.49 | 2.49 | -0.8% | -0.4% | -57.58% | 199853 | 0.4995 | 23.81 | 2.5 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230619 | 2.53 | 2.54 | 2.5 | 2.51 | -0.79% | 0% | -57.24% | 252157 | 0.6334 | 28.39 | 2.51 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230616 | 2.55 | 2.56 | 2.53 | 2.53 | -0.39% | -0.39% | -56.9% | 322652 | 0.8194 | 35.59 | 2.54 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230615 | 2.62 | 2.64 | 2.61 | 2.64 | 0.76% | 0.38% | -55.03% | 278518 | 0.7313 | 31.68 | 2.63 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230614 | 2.64 | 2.64 | 2.62 | 2.62 | -0.38% | -0.38% | -55.37% | 195415 | 0.5134 | 22.22 | 2.63 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230613 | 2.64 | 2.65 | 2.63 | 2.63 | -0.38% | -0.38% | -55.2% | 139016 | 0.3666 | 15.61 | 2.64 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230612 | 2.66 | 2.67 | 2.63 | 2.64 | -1.12% | 0% | -55.03% | 264509 | 0.6995 | 28.32 | 2.64 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230609 | 2.67 | 2.68 | 2.65 | 2.67 | 0% | 0% | -54.51% | 242057 | 0.6454 | 26 | 2.67 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230608 | 2.64 | 2.68 | 2.62 | 2.67 | 1.14% | 0.75% | -54.51% | 435280 | 1.1539 | 46.54 | 2.65 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230607 | 2.61 | 2.65 | 2.6 | 2.64 | 1.54% | 0.38% | -55.03% | 367852 | 0.9673 | 40.26 | 2.63 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230606 | 2.64 | 2.65 | 2.6 | 2.6 | -1.52% | -0.76% | -55.71% | 354420 | 0.9301 | 40.32 | 2.62 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230605 | 2.63 | 2.65 | 2.62 | 2.64 | 0% | 0% | -55.03% | 218392 | 0.5761 | 26.41 | 2.64 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230602 | 2.62 | 2.64 | 2.62 | 2.64 | 0.76% | 0.38% | -55.03% | 214367 | 0.5642 | 26.79 | 2.63 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230601 | 2.62 | 2.64 | 2.61 | 2.62 | 0% | -0.38% | -55.37% | 220665 | 0.5797 | 70.84 | 2.63 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230531 | 2.64 | 2.64 | 2.61 | 2.62 | -0.76% | 0% | -55.37% | 173687 | 0.4555 | 53.05 | 2.62 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230530 | 2.62 | 2.64 | 2.6 | 2.64 | 0.38% | 0.76% | -55.03% | 357306 | 0.9353 | 43.36 | 2.62 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230529 | 2.64 | 2.64 | 2.61 | 2.63 | -0.38% | 0% | -55.2% | 256752 | 0.6747 | 30.04 | 2.63 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230526 | 2.62 | 2.65 | 2.61 | 2.64 | 0.38% | 0.38% | -55.03% | 224967 | 0.5912 | 24.47 | 2.63 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230525 | 2.62 | 2.64 | 2.61 | 2.63 | 0% | 0.38% | -55.2% | 322505 | 0.8459 | 32.29 | 2.62 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230524 | 2.67 | 2.67 | 2.63 | 2.63 | -1.5% | -0.75% | -55.2% | 387404 | 1.0248 | 33.4 | 2.65 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230523 | 2.71 | 2.72 | 2.67 | 2.67 | -1.48% | -0.74% | -54.51% | 275192 | 0.7403 | 21.49 | 2.69 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230522 | 2.71 | 2.73 | 2.7 | 2.71 | 0% | 0% | -53.83% | 224495 | 0.6093 | 16.35 | 2.71 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230519 | 2.76 | 2.77 | 2.7 | 2.71 | -1.81% | -0.73% | -53.83% | 423623 | 1.1545 | 28.61 | 2.73 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230518 | 2.75 | 2.79 | 2.74 | 2.76 | 0.36% | -0.36% | -52.98% | 351646 | 0.9745 | 23.58 | 2.77 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230517 | 2.74 | 2.78 | 2.72 | 2.75 | 0.36% | 0% | -53.15% | 333576 | 0.9179 | 22.06 | 2.75 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230516 | 2.77 | 2.8 | 2.73 | 2.74 | -1.44% | -0.72% | -53.32% | 409181 | 1.1298 | 26.61 | 2.76 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230515 | 2.76 | 2.78 | 2.71 | 2.78 | 0.36% | 1.46% | -52.64% | 510739 | 1.3997 | 33.33 | 2.74 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230510 | 2.84 | 2.85 | 2.77 | 2.79 | -2.11% | -0.36% | -52.47% | 778465 | 2.1829 | 100.73 | 2.8 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230509 | 2.85 | 2.95 | 2.83 | 2.85 | 0.71% | -0.7% | -51.45% | 1533899 | 4.3967 | 109.99 | 2.87 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230508 | 2.74 | 2.85 | 2.73 | 2.83 | 3.28% | 0.71% | -51.79% | 1349436 | 3.7878 | 106.18 | 2.81 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230505 | 2.73 | 2.77 | 2.7 | 2.74 | 0.37% | 0.37% | -53.32% | 741386 | 2.0271 | 61.39 | 2.73 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230504 | 2.65 | 2.74 | 2.64 | 2.73 | 2.63% | 0.74% | -53.49% | 1049617 | 2.8397 | 90.87 | 2.71 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230428 | 2.63 | 2.67 | 2.63 | 2.66 | 0.76% | 0.38% | -54.68% | 468590 | 1.2441 | 42.52 | 2.65 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230427 | 2.62 | 2.64 | 2.6 | 2.64 | 0.76% | 0.76% | -55.03% | 316977 | 0.8316 | 29.29 | 2.62 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230426 | 2.62 | 2.62 | 2.58 | 2.62 | 0% | 0.77% | -55.37% | 389974 | 1.0143 | 36.72 | 2.6 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230425 | 2.61 | 2.63 | 2.6 | 2.62 | 0.38% | 0% | -55.37% | 487794 | 1.2775 | 47.93 | 2.62 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230424 | 2.63 | 2.63 | 2.6 | 2.61 | -0.38% | 0% | -55.54% | 358349 | 0.9364 | 38.22 | 2.61 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230421 | 2.65 | 2.67 | 2.62 | 2.62 | -1.13% | -0.76% | -55.37% | 449790 | 1.1874 | 51.28 | 2.64 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230420 | 2.65 | 2.66 | 2.62 | 2.65 | 0.38% | 0.76% | -54.86% | 399242 | 1.0519 | 49.39 | 2.63 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230419 | 2.66 | 2.68 | 2.63 | 2.64 | -0.38% | -0.38% | -55.03% | 602016 | 1.5964 | 79.1 | 2.65 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230418 | 2.65 | 2.67 | 2.64 | 2.65 | 0.38% | -0.38% | -54.86% | 511534 | 1.3584 | 73.39 | 2.66 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230417 | 2.62 | 2.65 | 2.61 | 2.64 | 0.38% | 0% | -55.03% | 393509 | 1.0373 | 58.38 | 2.64 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230414 | 2.61 | 2.63 | 2.61 | 2.63 | 0.38% | 0.38% | -55.2% | 271001 | 0.7098 | 42.26 | 2.62 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230413 | 2.6 | 2.63 | 2.59 | 2.62 | 0.38% | 0.38% | -55.37% | 359625 | 0.9382 | 56.95 | 2.61 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230412 | 2.59 | 2.61 | 2.58 | 2.61 | 0.77% | 0.38% | -55.54% | 394934 | 1.0262 | 64.48 | 2.6 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230411 | 2.59 | 2.6 | 2.58 | 2.59 | -0.38% | 0.39% | -55.88% | 115227 | 0.2978 | 20 | 2.58 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230410 | 2.59 | 2.6 | 2.58 | 2.6 | 0.39% | 0.39% | -55.71% | 164849 | 0.427 | 27.86 | 2.59 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230407 | 2.58 | 2.6 | 2.58 | 2.59 | 0% | 0% | -55.88% | 248964 | 0.6442 | 42.34 | 2.59 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230406 | 2.59 | 2.59 | 2.57 | 2.59 | 0% | 0.39% | -55.88% | 247186 | 0.6372 | 41.05 | 2.58 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230404 | 2.59 | 2.6 | 2.58 | 2.59 | 0% | 0% | -55.88% | 244644 | 0.6335 | 41.51 | 2.59 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230403 | 2.58 | 2.6 | 2.58 | 2.59 | 0% | 0% | -55.88% | 263314 | 0.6818 | 46 | 2.59 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230331 | 2.58 | 2.6 | 2.57 | 2.59 | 0% | 0% | -55.88% | 247441 | 0.6397 | 42.83 | 2.59 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230330 | 2.59 | 2.6 | 2.57 | 2.59 | 0% | 0.39% | -55.88% | 217073 | 0.56 | 36.93 | 2.58 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230329 | 2.6 | 2.61 | 2.58 | 2.59 | -0.38% | 0% | -55.88% | 242974 | 0.6289 | 42.49 | 2.59 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230328 | 2.61 | 2.61 | 2.59 | 2.6 | 0% | 0% | -55.71% | 210485 | 0.5467 | 37.64 | 2.6 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230327 | 2.62 | 2.63 | 2.59 | 2.6 | -0.76% | -0.38% | -55.71% | 335863 | 0.8751 | 59.63 | 2.61 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230324 | 2.64 | 2.64 | 2.62 | 2.62 | -0.76% | -0.38% | -55.37% | 243205 | 0.639 | 43.73 | 2.63 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230323 | 2.64 | 2.65 | 2.62 | 2.64 | 0% | 0% | -55.03% | 293193 | 0.7728 | 71.48 | 2.64 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230322 | 2.64 | 2.65 | 2.63 | 2.64 | 0.38% | 0% | -55.03% | 249412 | 0.658 | 43.24 | 2.64 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230321 | 2.63 | 2.64 | 2.62 | 2.63 | 0% | 0% | -55.2% | 303956 | 0.7986 | 47.37 | 2.63 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230320 | 2.65 | 2.67 | 2.62 | 2.63 | -0.75% | -0.38% | -55.2% | 393475 | 1.0397 | 52.43 | 2.64 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230317 | 2.65 | 2.67 | 2.64 | 2.65 | 0.38% | 0% | -54.86% | 406751 | 1.0787 | 54.99 | 2.65 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230316 | 2.63 | 2.67 | 2.62 | 2.64 | 0% | -0.38% | -55.03% | 494899 | 1.3111 | 66.21 | 2.65 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230315 | 2.64 | 2.65 | 2.63 | 2.64 | 0.76% | 0% | -55.03% | 310471 | 0.8199 | 41.64 | 2.64 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230314 | 2.64 | 2.65 | 2.6 | 2.62 | -1.5% | 0% | -55.37% | 461370 | 1.21 | 61.48 | 2.62 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230313 | 2.64 | 2.66 | 2.63 | 2.66 | 0% | 0.76% | -54.68% | 399359 | 1.056 | 56.06 | 2.64 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230310 | 2.69 | 2.7 | 2.65 | 2.66 | -1.48% | -0.37% | -54.68% | 560174 | 1.4973 | 82.46 | 2.67 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230309 | 2.73 | 2.74 | 2.69 | 2.7 | -0.74% | -0.37% | -54% | 436383 | 1.1829 | 68.5 | 2.71 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230308 | 2.71 | 2.74 | 2.67 | 2.72 | 0.37% | 0.74% | -53.66% | 805836 | 2.1782 | 125.64 | 2.7 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230307 | 2.68 | 2.8 | 2.68 | 2.71 | 1.12% | -1.09% | -53.83% | 1275339 | 3.4943 | 218.86 | 2.74 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230306 | 2.71 | 2.71 | 2.68 | 2.68 | -1.11% | -0.37% | -54.34% | 376942 | 1.0142 | 73.25 | 2.69 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230303 | 2.68 | 2.71 | 2.67 | 2.71 | 1.12% | 0.74% | -53.83% | 497596 | 1.3404 | 94.16 | 2.69 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230302 | 2.68 | 2.7 | 2.67 | 2.68 | -0.37% | 0% | -54.34% | 361837 | 0.9712 | 71.71 | 2.68 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230301 | 2.67 | 2.69 | 2.66 | 2.69 | 0.75% | 0.37% | -54.17% | 255085 | 0.6831 | 46.9 | 2.68 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230228 | 2.64 | 2.67 | 2.64 | 2.67 | 0.75% | 0.38% | -54.51% | 189820 | 0.504 | 34.56 | 2.66 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230227 | 2.66 | 2.67 | 2.64 | 2.65 | -0.75% | 0% | -54.86% | 221201 | 0.5872 | 38.19 | 2.65 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230224 | 2.68 | 2.69 | 2.65 | 2.67 | -0.37% | 0% | -54.51% | 257008 | 0.6856 | 41.81 | 2.67 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230223 | 2.68 | 2.7 | 2.67 | 2.68 | 0% | -0.37% | -54.34% | 423496 | 1.1372 | 64.61 | 2.69 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230222 | 2.69 | 2.69 | 2.67 | 2.68 | -0.74% | 0% | -54.34% | 294336 | 0.788 | 45.23 | 2.68 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230221 | 2.68 | 2.7 | 2.66 | 2.7 | 0.75% | 0.75% | -54% | 488231 | 1.3087 | 77.23 | 2.68 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230220 | 2.64 | 2.69 | 2.63 | 2.68 | 1.9% | 0.37% | -54.34% | 552422 | 1.4743 | 94.11 | 2.67 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230217 | 2.64 | 2.66 | 2.63 | 2.63 | -0.38% | -0.38% | -55.2% | 305019 | 0.8058 | 55.55 | 2.64 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230216 | 2.66 | 2.69 | 2.63 | 2.64 | -0.75% | -1.12% | -55.03% | 567653 | 1.515 | 104.25 | 2.67 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230215 | 2.68 | 2.68 | 2.65 | 2.66 | -0.75% | 0% | -54.68% | 272264 | 0.7244 | 54.82 | 2.66 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230214 | 2.67 | 2.69 | 2.66 | 2.68 | 0.37% | 0.37% | -54.34% | 330875 | 0.885 | 66.64 | 2.67 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230213 | 2.67 | 2.68 | 2.65 | 2.67 | 0% | 0.38% | -54.51% | 286903 | 0.7644 | 59.13 | 2.66 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230210 | 2.65 | 2.68 | 2.64 | 2.67 | 0.75% | 0.38% | -54.51% | 534129 | 1.4199 | 113.24 | 2.66 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230209 | 2.62 | 2.65 | 2.61 | 2.65 | 1.15% | 0.38% | -54.86% | 369458 | 0.9754 | 84.07 | 2.64 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230208 | 2.64 | 2.64 | 2.62 | 2.62 | -0.76% | -0.38% | -55.37% | 212912 | 0.5594 | 50.18 | 2.63 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230207 | 2.63 | 2.64 | 2.62 | 2.64 | 0.38% | 0.38% | -55.03% | 217118 | 0.5715 | 49.75 | 2.63 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230206 | 2.63 | 2.64 | 2.62 | 2.63 | -0.38% | 0% | -55.2% | 265716 | 0.6977 | 60.09 | 2.63 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230203 | 2.66 | 2.66 | 2.63 | 2.64 | -0.75% | 0% | -55.03% | 370038 | 0.9766 | 79.43 | 2.64 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230202 | 2.68 | 2.68 | 2.65 | 2.66 | -0.75% | 0% | -54.68% | 347306 | 0.924 | 77.15 | 2.66 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230201 | 2.67 | 2.68 | 2.65 | 2.68 | 0.75% | 0.75% | -54.34% | 322651 | 0.8593 | 70.69 | 2.66 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230131 | 2.66 | 2.68 | 2.65 | 2.66 | 0% | 0% | -54.68% | 342456 | 0.9118 | 75.24 | 2.66 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230130 | 2.69 | 2.69 | 2.65 | 2.66 | -0.37% | -0.37% | -54.68% | 420284 | 1.1224 | 95.67 | 2.67 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230120 | 2.66 | 2.68 | 2.64 | 2.67 | 0.38% | 0.38% | -54.51% | 349072 | 0.9292 | 83.84 | 2.66 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230119 | 2.63 | 2.66 | 2.61 | 2.66 | 1.14% | 0.76% | -54.68% | 284332 | 0.7498 | 97.99 | 2.64 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230118 | 2.62 | 2.68 | 2.61 | 2.63 | 0.38% | -0.38% | -55.2% | 376554 | 0.9955 | 90.78 | 2.64 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230117 | 2.62 | 2.63 | 2.6 | 2.62 | 0% | 0.38% | -55.37% | 229311 | 0.5991 | 54.08 | 2.61 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230116 | 2.6 | 2.65 | 2.59 | 2.62 | 0.77% | 0% | -55.37% | 501699 | 1.3165 | 119.32 | 2.62 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230113 | 2.58 | 2.61 | 2.57 | 2.6 | 0.78% | 0.39% | -55.71% | 248590 | 0.6438 | 63.09 | 2.59 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230112 | 2.58 | 2.59 | 2.56 | 2.58 | 0.39% | 0.39% | -56.05% | 272458 | 0.7005 | 70.1 | 2.57 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230111 | 2.58 | 2.6 | 2.57 | 2.57 | -0.39% | -0.77% | -56.22% | 211178 | 0.546 | 56.28 | 2.59 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230110 | 2.6 | 2.61 | 2.57 | 2.58 | -0.77% | 0% | -56.05% | 203985 | 0.527 | 55.56 | 2.58 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230109 | 2.61 | 2.62 | 2.59 | 2.6 | 0% | 0% | -55.71% | 209838 | 0.5466 | 55.1 | 2.6 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230106 | 2.62 | 2.63 | 2.6 | 2.6 | -0.76% | -0.38% | -55.71% | 252017 | 0.6574 | 66.05 | 2.61 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230105 | 2.64 | 2.64 | 2.62 | 2.62 | -0.76% | -0.38% | -55.37% | 231971 | 0.6099 | 60.51 | 2.63 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230104 | 2.6 | 2.64 | 2.6 | 2.64 | 1.15% | 0.38% | -55.03% | 355787 | 0.9342 | 92.16 | 2.63 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20230103 | 2.59 | 2.61 | 2.57 | 2.61 | 0.77% | 0.38% | -55.54% | 228279 | 0.5925 | 58.54 | 2.6 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20221230 | 2.57 | 2.6 | 2.57 | 2.59 | 0.78% | 0% | -55.88% | 230803 | 0.5968 | 80.49 | 2.59 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20221229 | 2.58 | 2.6 | 2.56 | 2.57 | -1.15% | 0% | -56.22% | 235624 | 0.6065 | 52.29 | 2.57 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20221228 | 2.58 | 2.63 | 2.56 | 2.6 | 0.78% | 0% | -55.71% | 321250 | 0.8346 | 70.14 | 2.6 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20221227 | 2.57 | 2.59 | 2.55 | 2.58 | 0.78% | 0.39% | -56.05% | 269182 | 0.6929 | 58.2 | 2.57 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20221226 | 2.59 | 2.59 | 2.55 | 2.56 | -0.78% | 0% | -56.39% | 346502 | 0.8883 | 73.09 | 2.56 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20221223 | 2.59 | 2.61 | 2.57 | 2.58 | -0.39% | -0.39% | -56.05% | 183775 | 0.4753 | 37.42 | 2.59 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20221222 | 2.62 | 2.65 | 2.58 | 2.59 | -0.77% | -0.77% | -55.88% | 318336 | 0.832 | 56.44 | 2.61 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20221221 | 2.61 | 2.64 | 2.6 | 2.61 | 0% | -0.38% | -55.54% | 185001 | 0.4845 | 31.39 | 2.62 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20221220 | 2.64 | 2.65 | 2.6 | 2.61 | -1.14% | -0.76% | -55.54% | 257891 | 0.6774 | 42.25 | 2.63 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20221219 | 2.7 | 2.72 | 2.63 | 2.64 | -2.58% | -1.12% | -55.03% | 314609 | 0.8398 | 50.55 | 2.67 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20221216 | 2.68 | 2.73 | 2.67 | 2.71 | 1.12% | 0.37% | -53.83% | 276943 | 0.7484 | 42.68 | 2.7 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20221215 | 2.72 | 2.73 | 2.68 | 2.68 | -1.47% | -0.74% | -54.34% | 208868 | 0.5635 | 31.32 | 2.7 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20221214 | 2.75 | 2.75 | 2.71 | 2.72 | -0.73% | -0.37% | -53.66% | 270888 | 0.739 | 55.3 | 2.73 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20221213 | 2.71 | 2.75 | 2.7 | 2.74 | 1.11% | 0.37% | -53.32% | 279267 | 0.7637 | 38.21 | 2.73 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20221212 | 2.74 | 2.77 | 2.7 | 2.71 | -1.45% | -0.73% | -53.83% | 493113 | 1.3458 | 61.99 | 2.73 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20221209 | 2.75 | 2.79 | 2.74 | 2.75 | 0% | -0.72% | -53.15% | 800090 | 2.2128 | 102.93 | 2.77 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20221208 | 2.72 | 2.78 | 2.72 | 2.75 | 0.73% | 0% | -53.15% | 533895 | 1.4686 | 70.4 | 2.75 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20221207 | 2.74 | 2.76 | 2.72 | 2.73 | -0.36% | -0.36% | -53.49% | 365535 | 1.0022 | 49.94 | 2.74 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20221206 | 2.75 | 2.77 | 2.73 | 2.74 | -0.36% | -0.36% | -53.32% | 383168 | 1.0531 | 52.98 | 2.75 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20221205 | 2.71 | 2.77 | 2.7 | 2.75 | 1.85% | 0.36% | -53.15% | 603828 | 1.6546 | 85.15 | 2.74 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20221202 | 2.71 | 2.71 | 2.67 | 2.7 | -0.37% | 0.37% | -54% | 408710 | 1.099 | 63.2 | 2.69 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20221201 | 2.76 | 2.77 | 2.7 | 2.71 | -1.09% | -0.73% | -53.83% | 444518 | 1.2134 | 74.85 | 2.73 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20221130 | 2.75 | 2.77 | 2.72 | 2.74 | -0.72% | 0% | -53.32% | 435297 | 1.194 | 83.06 | 2.74 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20221129 | 2.67 | 2.79 | 2.66 | 2.76 | 3.76% | 0.73% | -52.98% | 1036028 | 2.8395 | 210.67 | 2.74 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20221128 | 2.69 | 2.69 | 2.62 | 2.66 | -1.85% | 0.38% | -54.68% | 549785 | 1.4569 | 123.94 | 2.65 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20221125 | 2.65 | 2.75 | 2.64 | 2.71 | 1.88% | 0.37% | -53.83% | 754869 | 2.0415 | 173.31 | 2.7 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20221124 | 2.65 | 2.67 | 2.63 | 2.66 | 0.38% | 0.38% | -54.68% | 311166 | 0.8251 | 74.46 | 2.65 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20221123 | 2.64 | 2.68 | 2.63 | 2.65 | 0.38% | -0.38% | -54.86% | 435628 | 1.1575 | 106.61 | 2.66 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20221122 | 2.63 | 2.67 | 2.62 | 2.64 | 0.76% | 0% | -55.03% | 449370 | 1.1869 | 119.28 | 2.64 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20221121 | 2.63 | 2.63 | 2.6 | 2.62 | -0.38% | 0% | -55.37% | 214265 | 0.5612 | 60.96 | 2.62 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20221118 | 2.66 | 2.66 | 2.62 | 2.63 | -0.75% | -0.38% | -55.2% | 248100 | 0.6548 | 68.41 | 2.64 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20221117 | 2.64 | 2.67 | 2.64 | 2.65 | 0% | 0% | -54.86% | 248052 | 0.6571 | 68.4 | 2.65 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20221116 | 2.67 | 2.68 | 2.64 | 2.65 | -1.12% | -0.38% | -54.86% | 283748 | 0.7543 | 80.56 | 2.66 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20221115 | 2.64 | 2.71 | 2.63 | 2.68 | 1.13% | 0.37% | -54.34% | 435666 | 1.1643 | 124.68 | 2.67 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20221114 | 2.65 | 2.69 | 2.63 | 2.65 | 0.38% | -0.38% | -54.86% | 557168 | 1.4827 | 164.2 | 2.66 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20221111 | 2.62 | 2.66 | 2.61 | 2.64 | 1.93% | 0.38% | -55.03% | 551814 | 1.4519 | 173.66 | 2.63 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20221110 | 2.57 | 2.6 | 2.55 | 2.59 | 0.39% | 0.39% | -55.88% | 316364 | 0.8168 | 102.7 | 2.58 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20221109 | 2.59 | 2.6 | 2.58 | 2.58 | 0% | -0.39% | -56.05% | 157145 | 0.4068 | 52.72 | 2.59 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20221108 | 2.59 | 2.6 | 2.57 | 2.58 | -0.77% | 0% | -56.05% | 226905 | 0.5859 | 73.19 | 2.58 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20221107 | 2.6 | 2.61 | 2.58 | 2.6 | 0% | 0% | -55.71% | 345744 | 0.8973 | 108.24 | 2.6 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20221104 | 2.56 | 2.61 | 2.55 | 2.6 | 1.56% | 0.39% | -55.71% | 253947 | 0.6571 | 75.8 | 2.59 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20221103 | 2.56 | 2.57 | 2.54 | 2.56 | -0.78% | 0.39% | -56.39% | 153155 | 0.3912 | 42.66 | 2.55 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20221102 | 2.56 | 2.59 | 2.55 | 2.58 | 0% | 0.39% | -56.05% | 280496 | 0.7198 | 74.21 | 2.57 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20221101 | 2.52 | 2.58 | 2.52 | 2.58 | 1.98% | 1.18% | -56.05% | 322659 | 0.8231 | 85.72 | 2.55 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20221031 | 2.51 | 2.54 | 2.49 | 2.53 | 0.8% | 0.4% | -56.9% | 277605 | 0.6989 | 74.52 | 2.52 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20221028 | 2.57 | 2.58 | 2.51 | 2.51 | -2.71% | -1.57% | -57.24% | 412569 | 1.05 | 111.38 | 2.55 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20221027 | 2.57 | 2.58 | 2.56 | 2.58 | 0.39% | 0.39% | -56.05% | 232943 | 0.5995 | 64.02 | 2.57 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20221026 | 2.56 | 2.6 | 2.55 | 2.57 | 0.39% | -0.39% | -56.22% | 259308 | 0.6682 | 69.27 | 2.58 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20221025 | 2.58 | 2.6 | 2.55 | 2.56 | -1.16% | -0.39% | -56.39% | 337862 | 0.8686 | 88.56 | 2.57 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20221024 | 2.64 | 2.66 | 2.58 | 2.59 | -1.89% | -1.15% | -55.88% | 492892 | 1.2898 | 134.1 | 2.62 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20221021 | 2.67 | 2.68 | 2.63 | 2.64 | -1.12% | -0.75% | -55.03% | 451736 | 1.1997 | 132.35 | 2.66 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20221020 | 2.68 | 2.69 | 2.66 | 2.67 | -0.37% | 0% | -54.51% | 352919 | 0.9435 | 110.72 | 2.67 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20221019 | 2.71 | 2.72 | 2.68 | 2.68 | -1.11% | -0.74% | -54.34% | 243553 | 0.6566 | 78.34 | 2.7 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20221018 | 2.74 | 2.74 | 2.71 | 2.71 | -0.73% | -0.37% | -53.83% | 236709 | 0.6437 | 73.4 | 2.72 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20221017 | 2.71 | 2.73 | 2.7 | 2.73 | 0.37% | 0.37% | -53.49% | 324221 | 0.8812 | 97.52 | 2.72 | 0% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0% |
20220720 | 2.81 | 2.84 | 2.8 | 2.82 | 0.36% | 0% | -51.96% | 215249 | 0.6077 | 26.15 | 2.82 | -50% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220719 | 2.77 | 2.82 | 2.76 | 2.81 | 1.44% | 0.72% | -52.13% | 254700 | 0.7117 | 30.62 | 2.79 | -50.53% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220718 | 2.72 | 2.78 | 2.72 | 2.77 | 1.84% | 0.36% | -52.81% | 354808 | 0.9781 | 42.08 | 2.76 | -51.06% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220715 | 2.78 | 2.79 | 2.71 | 2.72 | -2.51% | -1.45% | -53.66% | 375891 | 1.0368 | 44.61 | 2.76 | -51.06% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220714 | 2.84 | 2.84 | 2.79 | 2.79 | -1.41% | -0.71% | -52.47% | 309261 | 0.8684 | 37.36 | 2.81 | -50.18% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220713 | 2.85 | 2.86 | 2.82 | 2.83 | -0.7% | -0.35% | -51.79% | 249177 | 0.7077 | 30.45 | 2.84 | -49.65% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220712 | 2.82 | 2.87 | 2.81 | 2.85 | 1.06% | 0% | -51.45% | 416101 | 1.1856 | 51.01 | 2.85 | -49.47% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220711 | 2.81 | 2.83 | 2.79 | 2.82 | 0.36% | 0% | -51.96% | 330662 | 0.931 | 40.06 | 2.82 | -50% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220708 | 2.82 | 2.83 | 2.81 | 2.81 | -0.35% | -0.35% | -52.13% | 143743 | 0.4051 | 17.43 | 2.82 | -50% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220707 | 2.82 | 2.83 | 2.81 | 2.82 | 0% | 0% | -51.96% | 180519 | 0.509 | 21.9 | 2.82 | -50% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220706 | 2.84 | 2.85 | 2.8 | 2.82 | -1.05% | 0% | -51.96% | 301477 | 0.8502 | 36.58 | 2.82 | -50% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220705 | 2.85 | 2.87 | 2.83 | 2.85 | 0% | 0% | -51.45% | 241793 | 0.6893 | 29.66 | 2.85 | -49.47% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220704 | 2.88 | 2.88 | 2.84 | 2.85 | -1.04% | -0.35% | -51.45% | 324083 | 0.9253 | 39.81 | 2.86 | -49.29% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220701 | 2.88 | 2.9 | 2.87 | 2.88 | 0.35% | 0% | -50.94% | 297725 | 0.8585 | 36.94 | 2.88 | -48.94% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220630 | 2.86 | 2.89 | 2.86 | 2.87 | 0% | 0% | -51.11% | 267033 | 0.7677 | 33.03 | 2.87 | -49.11% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220629 | 2.88 | 2.9 | 2.86 | 2.87 | -0.69% | -0.35% | -51.11% | 260435 | 0.7504 | 32.28 | 2.88 | -48.94% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220628 | 2.87 | 2.89 | 2.85 | 2.89 | 0.7% | 0.7% | -50.77% | 266530 | 0.7653 | 32.93 | 2.87 | -49.11% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220627 | 2.87 | 2.9 | 2.86 | 2.87 | 0% | -0.35% | -51.11% | 266888 | 0.7687 | 33.07 | 2.88 | -48.94% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220624 | 2.88 | 2.89 | 2.86 | 2.87 | -0.35% | 0% | -51.11% | 203326 | 0.5837 | 25.11 | 2.87 | -49.11% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220623 | 2.85 | 2.89 | 2.84 | 2.88 | 1.05% | 0.35% | -50.94% | 288886 | 0.8284 | 35.64 | 2.87 | -49.11% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220622 | 2.87 | 2.89 | 2.85 | 2.85 | -1.04% | -0.7% | -51.45% | 222785 | 0.6384 | 27.47 | 2.87 | -49.11% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220621 | 2.87 | 2.91 | 2.85 | 2.88 | 0.35% | -0.35% | -50.94% | 315864 | 0.9114 | 39.21 | 2.89 | -48.76% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220620 | 2.89 | 2.9 | 2.86 | 2.87 | -0.69% | -0.35% | -51.11% | 260400 | 0.7489 | 32.22 | 2.88 | -48.94% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220617 | 2.9 | 2.92 | 2.85 | 2.89 | -1.03% | 0% | -50.77% | 494513 | 1.4277 | 61.42 | 2.89 | -48.76% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220616 | 2.95 | 2.99 | 2.91 | 2.92 | -2.01% | -0.68% | -50.26% | 572852 | 1.6853 | 72.51 | 2.94 | -47.87% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220615 | 2.89 | 3.07 | 2.89 | 2.98 | 2.41% | -0.33% | -49.23% | 1128138 | 3.3689 | 144.94 | 2.99 | -46.99% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220614 | 2.82 | 2.92 | 2.79 | 2.91 | 2.46% | 2.46% | -50.43% | 629127 | 1.788 | 76.93 | 2.84 | -49.65% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220613 | 2.89 | 2.9 | 2.82 | 2.84 | -2.41% | -0.35% | -51.62% | 534411 | 1.524 | 65.57 | 2.85 | -49.47% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220610 | 2.92 | 3.02 | 2.9 | 3.01 | 2.73% | 1.69% | -48.72% | 664211 | 1.9676 | 84.65 | 2.96 | -47.52% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220609 | 2.93 | 2.97 | 2.92 | 2.93 | 0% | -0.34% | -50.09% | 394202 | 1.1597 | 49.89 | 2.94 | -47.87% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220608 | 2.92 | 2.94 | 2.89 | 2.93 | 0.34% | 0.34% | -50.09% | 268878 | 0.7849 | 33.77 | 2.92 | -48.23% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220607 | 2.94 | 2.95 | 2.91 | 2.92 | -0.68% | -0.34% | -50.26% | 337423 | 0.9886 | 42.53 | 2.93 | -48.05% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220606 | 2.9 | 2.94 | 2.88 | 2.94 | 1.38% | 1.03% | -49.91% | 346644 | 1.0094 | 43.43 | 2.91 | -48.4% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220602 | 2.89 | 2.91 | 2.87 | 2.9 | 0% | 0.35% | -50.6% | 262081 | 0.7578 | 32.6 | 2.89 | -48.76% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220601 | 2.87 | 2.9 | 2.86 | 2.9 | 0.69% | 0.69% | -50.6% | 305238 | 0.8801 | 37.87 | 2.88 | -48.94% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220531 | 2.85 | 2.88 | 2.84 | 2.88 | 1.05% | 0.35% | -50.94% | 284070 | 0.8143 | 35.03 | 2.87 | -49.11% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220530 | 2.86 | 2.9 | 2.84 | 2.85 | -0.35% | -0.35% | -51.45% | 316403 | 0.9064 | 39 | 2.86 | -49.29% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220527 | 2.86 | 2.88 | 2.84 | 2.86 | -0.35% | 0% | -51.28% | 219620 | 0.6287 | 27.05 | 2.86 | -49.29% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220526 | 2.85 | 2.88 | 2.83 | 2.87 | 0.7% | 0.7% | -51.11% | 276066 | 0.788 | 33.9 | 2.85 | -49.47% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220525 | 2.82 | 2.85 | 2.82 | 2.85 | 0.71% | 0.35% | -51.45% | 263508 | 0.7476 | 32.16 | 2.84 | -49.65% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220524 | 2.89 | 2.91 | 2.82 | 2.83 | -1.74% | -1.39% | -51.79% | 415566 | 1.1913 | 51.25 | 2.87 | -49.11% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220523 | 2.87 | 2.89 | 2.86 | 2.88 | 0.35% | 0.35% | -50.94% | 298069 | 0.8567 | 36.86 | 2.87 | -49.11% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220520 | 2.83 | 2.87 | 2.83 | 2.87 | 1.41% | 0.7% | -51.11% | 357169 | 1.0193 | 43.85 | 2.85 | -49.47% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220519 | 2.82 | 2.84 | 2.81 | 2.83 | -0.35% | 0.35% | -51.79% | 233979 | 0.66 | 28.4 | 2.82 | -50% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220518 | 2.85 | 2.86 | 2.83 | 2.84 | -0.35% | 0% | -51.62% | 183737 | 0.5224 | 22.48 | 2.84 | -49.65% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220517 | 2.86 | 2.88 | 2.84 | 2.85 | -0.35% | -0.35% | -51.45% | 271402 | 0.7749 | 33.34 | 2.86 | -49.29% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220516 | 2.86 | 2.88 | 2.84 | 2.86 | 0% | 0% | -51.28% | 307984 | 0.8803 | 37.87 | 2.86 | -49.29% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220513 | 2.85 | 2.87 | 2.84 | 2.86 | 0.7% | 0.35% | -51.28% | 264441 | 0.7545 | 32.46 | 2.85 | -49.47% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220512 | 2.85 | 2.86 | 2.82 | 2.84 | -0.7% | 0% | -51.62% | 301979 | 0.8572 | 36.88 | 2.84 | -49.65% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220511 | 2.84 | 2.89 | 2.83 | 2.86 | 0.35% | 0% | -51.28% | 362906 | 1.039 | 44.7 | 2.86 | -49.29% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220510 | 2.82 | 2.86 | 2.8 | 2.85 | 0.71% | 0.71% | -51.45% | 309383 | 0.8757 | 37.68 | 2.83 | -49.82% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220509 | 2.82 | 2.85 | 2.8 | 2.83 | 0.35% | 0% | -51.79% | 262227 | 0.7426 | 31.95 | 2.83 | -49.82% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220506 | 2.87 | 2.87 | 2.8 | 2.82 | -2.76% | -0.7% | -51.96% | 361236 | 1.0252 | 44.11 | 2.84 | -49.65% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220505 | 2.89 | 2.93 | 2.88 | 2.9 | 0% | 0% | -50.6% | 331205 | 0.9599 | 41.3 | 2.9 | -48.58% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220429 | 2.86 | 2.91 | 2.83 | 2.9 | 2.11% | 1.05% | -50.6% | 351209 | 1.0084 | 43.39 | 2.87 | -49.11% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220428 | 2.85 | 2.91 | 2.82 | 2.84 | -0.7% | -0.7% | -51.62% | 297052 | 0.8503 | 36.58 | 2.86 | -49.29% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220427 | 2.81 | 2.87 | 2.78 | 2.86 | 1.06% | 1.42% | -51.28% | 303448 | 0.8548 | 36.78 | 2.82 | -50% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220426 | 2.9 | 2.91 | 2.82 | 2.83 | -2.08% | -1.39% | -51.79% | 343763 | 0.9873 | 42.48 | 2.87 | -49.11% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220425 | 2.99 | 3.02 | 2.89 | 2.89 | -3.99% | -2.03% | -50.77% | 464795 | 1.37 | 58.94 | 2.95 | -47.7% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220422 | 3 | 3.04 | 2.98 | 3.01 | 0.33% | -0.33% | -48.72% | 269816 | 0.8143 | 35.03 | 3.02 | -46.45% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220421 | 3.05 | 3.06 | 2.99 | 3 | -1.64% | -0.66% | -48.89% | 347479 | 1.0501 | 45.18 | 3.02 | -46.45% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220420 | 3.1 | 3.12 | 3.04 | 3.05 | -1.29% | -0.97% | -48.04% | 283263 | 0.8712 | 37.48 | 3.08 | -45.39% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220419 | 3.08 | 3.11 | 3.05 | 3.09 | 0.32% | 0.32% | -47.36% | 234106 | 0.7214 | 31.04 | 3.08 | -45.39% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220418 | 3.12 | 3.12 | 3.07 | 3.08 | -2.53% | -0.32% | -47.53% | 331875 | 1.025 | 44.1 | 3.09 | -45.21% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220415 | 3.15 | 3.18 | 3.13 | 3.16 | 0.32% | 0% | -46.17% | 399502 | 1.262 | 54.3 | 3.16 | -43.97% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220414 | 3.17 | 3.19 | 3.14 | 3.15 | 0.32% | -0.63% | -46.34% | 343671 | 1.088 | 46.81 | 3.17 | -43.79% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220413 | 3.17 | 3.19 | 3.13 | 3.14 | -1.26% | -0.63% | -46.51% | 295129 | 0.9315 | 40.08 | 3.16 | -43.97% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220412 | 3.14 | 3.19 | 3.1 | 3.18 | 1.6% | 0.95% | -45.83% | 411153 | 1.2941 | 55.68 | 3.15 | -44.15% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220411 | 3.2 | 3.22 | 3.12 | 3.13 | -2.49% | -1.26% | -46.68% | 383100 | 1.2126 | 52.17 | 3.17 | -43.79% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220408 | 3.19 | 3.25 | 3.15 | 3.21 | 0.63% | 0.31% | -45.32% | 570144 | 1.8235 | 78.45 | 3.2 | -43.26% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220401 | 3.07 | 3.18 | 3.07 | 3.17 | 2.59% | 0.96% | -46% | 729053 | 2.2921 | 98.61 | 3.14 | -44.33% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220331 | 3.02 | 3.14 | 3.01 | 3.09 | 1.64% | 0% | -47.36% | 628862 | 1.9415 | 83.53 | 3.09 | -45.21% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220330 | 3 | 3.04 | 2.99 | 3.04 | 1.67% | 1% | -48.21% | 281925 | 0.85 | 36.57 | 3.01 | -46.63% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220329 | 3.01 | 3.02 | 2.99 | 2.99 | -0.99% | -0.33% | -49.06% | 239775 | 0.7202 | 30.99 | 3 | -46.81% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220328 | 2.97 | 3.04 | 2.93 | 3.02 | 1.34% | 1% | -48.55% | 362092 | 1.084 | 46.64 | 2.99 | -46.99% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220325 | 2.99 | 3.02 | 2.97 | 2.98 | -0.33% | -0.33% | -49.23% | 237632 | 0.711 | 30.59 | 2.99 | -46.99% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220324 | 3.03 | 3.05 | 2.98 | 2.99 | -1.97% | -0.66% | -49.06% | 306387 | 0.9229 | 39.71 | 3.01 | -46.63% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220323 | 3.02 | 3.06 | 3 | 3.05 | 0.66% | 0.66% | -48.04% | 284602 | 0.862 | 37.09 | 3.03 | -46.28% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220322 | 2.99 | 3.05 | 2.98 | 3.03 | 1% | 0.33% | -48.38% | 307033 | 0.9265 | 39.86 | 3.02 | -46.45% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220321 | 3.02 | 3.03 | 2.98 | 3 | -0.66% | 0% | -48.89% | 271335 | 0.8142 | 35.03 | 3 | -46.81% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220318 | 2.97 | 3.04 | 2.95 | 3.02 | 1.34% | 0.67% | -48.55% | 395318 | 1.1864 | 51.04 | 3 | -46.81% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220317 | 2.99 | 3.02 | 2.97 | 2.98 | -0.33% | -0.33% | -49.23% | 360181 | 1.0772 | 46.35 | 2.99 | -46.99% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220316 | 2.95 | 3.01 | 2.87 | 2.99 | 2.05% | 1.7% | -49.06% | 449007 | 1.3205 | 56.81 | 2.94 | -47.87% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220315 | 3.03 | 3.04 | 2.93 | 2.93 | -3.62% | -2.01% | -50.09% | 378009 | 1.1292 | 48.58 | 2.99 | -46.99% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220311 | 3.05 | 3.1 | 2.99 | 3.1 | 0.98% | 1.64% | -47.19% | 352425 | 1.0755 | 46.27 | 3.05 | -45.92% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220310 | 3.08 | 3.1 | 3.06 | 3.07 | 0.66% | -0.32% | -47.7% | 248156 | 0.7643 | 32.88 | 3.08 | -45.39% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220309 | 3.15 | 3.16 | 3 | 3.05 | -3.17% | -0.97% | -48.04% | 532723 | 1.6417 | 70.63 | 3.08 | -45.39% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220308 | 3.19 | 3.21 | 3.14 | 3.15 | -1.25% | -0.63% | -46.34% | 358095 | 1.1334 | 48.76 | 3.17 | -43.79% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220307 | 3.21 | 3.22 | 3.19 | 3.19 | -0.62% | -0.31% | -45.66% | 253274 | 0.8116 | 34.92 | 3.2 | -43.26% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220304 | 3.23 | 3.24 | 3.2 | 3.21 | -0.62% | 0% | -45.32% | 248944 | 0.8001 | 34.42 | 3.21 | -43.09% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220303 | 3.22 | 3.25 | 3.22 | 3.23 | 0.31% | 0% | -44.97% | 270491 | 0.8747 | 37.63 | 3.23 | -42.73% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220302 | 3.19 | 3.23 | 3.18 | 3.22 | 0.63% | 0.31% | -45.14% | 272290 | 0.8743 | 37.62 | 3.21 | -43.09% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220301 | 3.19 | 3.21 | 3.18 | 3.2 | 0.63% | 0.31% | -45.49% | 266558 | 0.851 | 36.61 | 3.19 | -43.44% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220228 | 3.19 | 3.2 | 3.15 | 3.18 | -0.31% | 0.32% | -45.83% | 255300 | 0.8101 | 34.85 | 3.17 | -43.79% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220225 | 3.21 | 3.22 | 3.18 | 3.19 | 0% | -0.31% | -45.66% | 242791 | 0.7771 | 33.43 | 3.2 | -43.26% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220224 | 3.26 | 3.27 | 3.17 | 3.19 | -2.15% | -0.62% | -45.66% | 432232 | 1.3886 | 59.74 | 3.21 | -43.09% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220223 | 3.28 | 3.28 | 3.25 | 3.26 | -0.31% | 0% | -44.46% | 178282 | 0.5817 | 25.03 | 3.26 | -42.2% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220222 | 3.28 | 3.3 | 3.25 | 3.27 | -0.91% | 0% | -44.29% | 234052 | 0.7657 | 32.94 | 3.27 | -42.02% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220221 | 3.31 | 3.31 | 3.28 | 3.3 | -0.3% | 0.3% | -43.78% | 243165 | 0.8004 | 34.44 | 3.29 | -41.67% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220218 | 3.28 | 3.32 | 3.26 | 3.31 | 0.91% | 0.61% | -43.61% | 214568 | 0.7064 | 30.39 | 3.29 | -41.67% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220217 | 3.28 | 3.3 | 3.27 | 3.28 | 0% | -0.3% | -44.12% | 235393 | 0.7737 | 33.29 | 3.29 | -41.67% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220216 | 3.28 | 3.31 | 3.27 | 3.28 | 0.61% | 0% | -44.12% | 207576 | 0.6815 | 29.32 | 3.28 | -41.84% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220215 | 3.29 | 3.31 | 3.25 | 3.26 | -0.91% | -0.61% | -44.46% | 238214 | 0.7812 | 33.61 | 3.28 | -41.84% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220214 | 3.34 | 3.34 | 3.27 | 3.29 | -1.5% | -0.3% | -43.95% | 374670 | 1.2375 | 53.24 | 3.3 | -41.49% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220211 | 3.33 | 3.37 | 3.32 | 3.34 | 0% | -0.3% | -43.1% | 452611 | 1.515 | 65.18 | 3.35 | -40.6% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220210 | 3.32 | 3.36 | 3.3 | 3.34 | 0.3% | 0.3% | -43.1% | 315898 | 1.0526 | 45.29 | 3.33 | -40.96% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20220209 | 3.31 | 3.37 | 3.3 | 3.33 | 0.91% | -0.3% | -43.27% | 432113 | 1.4429 | 62.08 | 3.34 | -40.78% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20211203 | 3.18 | 3.19 | 3.17 | 3.19 | 0.63% | 0.31% | -45.66% | 97062 | 0.3088 | 13.29 | 3.18 | -43.62% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20211202 | 3.18 | 3.19 | 3.17 | 3.17 | -0.31% | -0.31% | -46% | 121457 | 0.3861 | 16.61 | 3.18 | -43.62% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20211201 | 3.16 | 3.18 | 3.15 | 3.18 | 0.63% | 0.32% | -45.83% | 102980 | 0.3265 | 14.05 | 3.17 | -43.79% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20211130 | 3.15 | 3.17 | 3.15 | 3.16 | 0.32% | 0% | -46.17% | 99249 | 0.3139 | 13.51 | 3.16 | -43.97% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20211129 | 3.15 | 3.17 | 3.14 | 3.15 | -0.32% | 0% | -46.34% | 97440 | 0.3074 | 13.23 | 3.15 | -44.15% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20211126 | 3.18 | 3.19 | 3.16 | 3.16 | -0.94% | -0.32% | -46.17% | 126434 | 0.4007 | 17.24 | 3.17 | -43.79% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20211125 | 3.2 | 3.21 | 3.18 | 3.19 | -0.62% | 0% | -45.66% | 110769 | 0.3532 | 15.2 | 3.19 | -43.44% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20211124 | 3.18 | 3.23 | 3.18 | 3.21 | 0.94% | 0.31% | -45.32% | 169806 | 0.5432 | 23.37 | 3.2 | -43.26% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20211123 | 3.17 | 3.19 | 3.16 | 3.18 | 0.32% | 0% | -45.83% | 98130 | 0.3121 | 13.43 | 3.18 | -43.62% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20211122 | 3.19 | 3.19 | 3.16 | 3.17 | -0.63% | 0% | -46% | 108806 | 0.3452 | 14.85 | 3.17 | -43.79% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20211119 | 3.17 | 3.2 | 3.15 | 3.19 | 0.95% | 0.63% | -45.66% | 169060 | 0.5362 | 23.07 | 3.17 | -43.79% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20211118 | 3.18 | 3.18 | 3.16 | 3.16 | -0.63% | -0.32% | -46.17% | 89898 | 0.285 | 12.26 | 3.17 | -43.79% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20211117 | 3.18 | 3.19 | 3.17 | 3.18 | 0% | 0% | -45.83% | 63839 | 0.2031 | 8.74 | 3.18 | -43.62% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20211116 | 3.2 | 3.21 | 3.17 | 3.18 | -0.63% | -0.31% | -45.83% | 106433 | 0.3393 | 14.6 | 3.19 | -43.44% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20211115 | 3.18 | 3.2 | 3.17 | 3.2 | 0.63% | 0.63% | -45.49% | 105625 | 0.3364 | 14.47 | 3.18 | -43.62% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20211112 | 3.2 | 3.21 | 3.17 | 3.18 | -0.63% | 0% | -45.83% | 107701 | 0.3429 | 14.75 | 3.18 | -43.62% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20211111 | 3.16 | 3.21 | 3.15 | 3.2 | 1.27% | 0.31% | -45.49% | 173919 | 0.5546 | 23.86 | 3.19 | -43.44% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20211110 | 3.15 | 3.17 | 3.14 | 3.16 | 0% | 0.32% | -46.17% | 125770 | 0.3962 | 17.05 | 3.15 | -44.15% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20211109 | 3.16 | 3.17 | 3.15 | 3.16 | 0% | 0% | -46.17% | 94486 | 0.2985 | 12.84 | 3.16 | -43.97% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20211108 | 3.16 | 3.17 | 3.14 | 3.16 | -0.32% | 0.32% | -46.17% | 130000 | 0.4098 | 17.63 | 3.15 | -44.15% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20211105 | 3.18 | 3.19 | 3.16 | 3.17 | -0.63% | 0% | -46% | 124322 | 0.3939 | 16.95 | 3.17 | -43.79% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20211104 | 3.2 | 3.2 | 3.17 | 3.19 | 0% | 0.31% | -45.66% | 97489 | 0.3102 | 13.35 | 3.18 | -43.62% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20211103 | 3.18 | 3.2 | 3.17 | 3.19 | 0.31% | 0.31% | -45.66% | 101011 | 0.3216 | 13.84 | 3.18 | -43.62% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20211102 | 3.23 | 3.24 | 3.16 | 3.18 | -1.24% | -0.62% | -45.83% | 151369 | 0.4841 | 20.83 | 3.2 | -43.26% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20211101 | 3.21 | 3.25 | 3.2 | 3.22 | 0.31% | 0% | -45.14% | 135489 | 0.4368 | 18.79 | 3.22 | -42.91% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20211029 | 3.2 | 3.22 | 3.19 | 3.21 | 0.31% | 0.31% | -45.32% | 110576 | 0.3543 | 15.24 | 3.2 | -43.26% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20211028 | 3.23 | 3.23 | 3.19 | 3.2 | -0.93% | 0% | -45.49% | 123888 | 0.3964 | 17.05 | 3.2 | -43.26% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20211027 | 3.29 | 3.3 | 3.22 | 3.23 | -2.12% | -0.31% | -44.97% | 166669 | 0.5404 | 23.25 | 3.24 | -42.55% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20211026 | 3.33 | 3.34 | 3.29 | 3.3 | -0.9% | -0.3% | -43.78% | 155646 | 0.5159 | 22.2 | 3.31 | -41.31% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20211025 | 3.37 | 3.38 | 3.31 | 3.33 | -1.48% | -0.3% | -43.27% | 206575 | 0.6904 | 29.7 | 3.34 | -40.78% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20211022 | 3.42 | 3.44 | 3.36 | 3.38 | -0.88% | -0.59% | -42.42% | 168205 | 0.5712 | 24.58 | 3.4 | -39.72% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20211021 | 3.37 | 3.43 | 3.37 | 3.41 | 1.19% | 0.29% | -41.91% | 173366 | 0.5903 | 25.4 | 3.4 | -39.72% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20211020 | 3.41 | 3.42 | 3.36 | 3.37 | -1.17% | -0.3% | -42.59% | 116724 | 0.3946 | 16.98 | 3.38 | -40.07% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20211019 | 3.37 | 3.42 | 3.36 | 3.41 | 1.19% | 0.29% | -41.91% | 138992 | 0.4726 | 20.33 | 3.4 | -39.72% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20211018 | 3.37 | 3.39 | 3.34 | 3.37 | 0% | 0% | -42.59% | 141308 | 0.4768 | 20.51 | 3.37 | -40.25% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20211015 | 3.38 | 3.4 | 3.34 | 3.37 | -0.3% | 0% | -42.59% | 112782 | 0.3806 | 16.37 | 3.37 | -40.25% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20211014 | 3.41 | 3.42 | 3.38 | 3.38 | -0.88% | -0.59% | -42.42% | 109008 | 0.3709 | 15.96 | 3.4 | -39.72% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20211013 | 3.37 | 3.44 | 3.36 | 3.41 | 0.89% | 0.29% | -41.91% | 139936 | 0.4761 | 20.48 | 3.4 | -39.72% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20211012 | 3.39 | 3.43 | 3.37 | 3.38 | -0.88% | -0.59% | -42.42% | 149001 | 0.5063 | 21.78 | 3.4 | -39.72% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20211011 | 3.38 | 3.46 | 3.37 | 3.41 | 0.89% | 0% | -41.91% | 191849 | 0.6545 | 28.16 | 3.41 | -39.54% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20211008 | 3.36 | 3.39 | 3.34 | 3.38 | 1.5% | 0.3% | -42.42% | 124722 | 0.4199 | 18.07 | 3.37 | -40.25% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210930 | 3.34 | 3.35 | 3.31 | 3.33 | -0.6% | 0% | -43.27% | 142259 | 0.4733 | 20.36 | 3.33 | -40.96% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210929 | 3.33 | 3.36 | 3.32 | 3.35 | -0.3% | 0.6% | -42.93% | 161053 | 0.5368 | 23.1 | 3.33 | -40.96% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210928 | 3.27 | 3.37 | 3.26 | 3.36 | 2.75% | 0.9% | -42.76% | 232046 | 0.7738 | 33.29 | 3.33 | -40.96% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210927 | 3.3 | 3.3 | 3.26 | 3.27 | -0.91% | -0.3% | -44.29% | 166364 | 0.5451 | 23.45 | 3.28 | -41.84% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210924 | 3.36 | 3.37 | 3.29 | 3.3 | -1.2% | -0.6% | -43.78% | 124393 | 0.4132 | 17.78 | 3.32 | -41.13% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210923 | 3.32 | 3.4 | 3.32 | 3.34 | 0.6% | -0.6% | -43.1% | 152672 | 0.5125 | 22.05 | 3.36 | -40.43% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210922 | 3.29 | 3.32 | 3.26 | 3.32 | 0% | 0.91% | -43.44% | 140205 | 0.461 | 19.83 | 3.29 | -41.67% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210917 | 3.35 | 3.35 | 3.3 | 3.32 | -0.9% | -0.3% | -43.44% | 163702 | 0.5448 | 23.44 | 3.33 | -40.96% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210916 | 3.39 | 3.41 | 3.34 | 3.35 | -1.18% | -0.89% | -42.93% | 148654 | 0.502 | 21.6 | 3.38 | -40.07% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210915 | 3.37 | 3.4 | 3.35 | 3.39 | 0.89% | 0.3% | -42.25% | 132478 | 0.4478 | 19.27 | 3.38 | -40.07% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210914 | 3.49 | 3.51 | 3.36 | 3.36 | -3.45% | -1.75% | -42.76% | 284570 | 0.9725 | 41.84 | 3.42 | -39.36% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210913 | 3.46 | 3.49 | 3.44 | 3.48 | -0.57% | 0.58% | -40.72% | 243900 | 0.8449 | 36.35 | 3.46 | -38.65% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210910 | 3.46 | 3.57 | 3.45 | 3.5 | 1.45% | -0.57% | -40.37% | 335937 | 1.1809 | 50.81 | 3.52 | -37.59% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210909 | 3.46 | 3.49 | 3.43 | 3.45 | -0.58% | -0.29% | -41.23% | 181927 | 0.6286 | 27.04 | 3.46 | -38.65% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210908 | 3.44 | 3.5 | 3.43 | 3.47 | 0.87% | 0% | -40.89% | 244191 | 0.8475 | 36.46 | 3.47 | -38.48% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210907 | 3.45 | 3.45 | 3.4 | 3.44 | 0.29% | 0.58% | -41.4% | 253249 | 0.8673 | 37.31 | 3.42 | -39.36% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210906 | 3.33 | 3.46 | 3.32 | 3.43 | 3.31% | 0.88% | -41.57% | 395311 | 1.3458 | 57.9 | 3.4 | -39.72% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210729 | 3.36 | 3.36 | 3.29 | 3.3 | -1.79% | -0.6% | -43.78% | 169742 | 0.5634 | 24.24 | 3.32 | -41.13% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210728 | 3.35 | 3.38 | 3.34 | 3.36 | 0.3% | 0% | -42.76% | 162349 | 0.5451 | 23.45 | 3.36 | -40.43% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210727 | 3.39 | 3.4 | 3.35 | 3.35 | -1.18% | -0.89% | -42.93% | 157445 | 0.5314 | 22.86 | 3.38 | -40.07% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210726 | 3.46 | 3.47 | 3.38 | 3.39 | -2.31% | -0.59% | -42.25% | 204779 | 0.699 | 30.07 | 3.41 | -39.54% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210723 | 3.49 | 3.5 | 3.46 | 3.47 | -0.57% | 0% | -40.89% | 118451 | 0.4114 | 17.7 | 3.47 | -38.48% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210722 | 3.48 | 3.51 | 3.47 | 3.49 | 0% | 0% | -40.55% | 117833 | 0.4114 | 17.7 | 3.49 | -38.12% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210721 | 3.48 | 3.49 | 3.47 | 3.49 | 0.29% | 0.29% | -40.55% | 82136 | 0.2858 | 12.3 | 3.48 | -38.3% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210720 | 3.5 | 3.5 | 3.47 | 3.48 | -0.85% | 0% | -40.72% | 80090 | 0.2789 | 12 | 3.48 | -38.3% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210719 | 3.53 | 3.53 | 3.49 | 3.51 | -0.57% | 0.29% | -40.2% | 120770 | 0.4229 | 18.19 | 3.5 | -37.94% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210716 | 3.56 | 3.56 | 3.52 | 3.53 | -1.12% | 0% | -39.86% | 160211 | 0.5663 | 24.36 | 3.53 | -37.41% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210715 | 3.54 | 3.59 | 3.53 | 3.57 | 0.85% | 0% | -39.18% | 230975 | 0.8244 | 35.47 | 3.57 | -36.7% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210714 | 3.55 | 3.55 | 3.53 | 3.54 | -0.28% | 0% | -39.69% | 94659 | 0.335 | 14.41 | 3.54 | -37.23% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210713 | 3.55 | 3.55 | 3.53 | 3.55 | 0% | 0.28% | -39.52% | 84812 | 0.3003 | 12.92 | 3.54 | -37.23% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210712 | 3.56 | 3.59 | 3.54 | 3.55 | 0.28% | -0.28% | -39.52% | 150461 | 0.5359 | 23.06 | 3.56 | -36.88% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210709 | 3.52 | 3.55 | 3.52 | 3.54 | 0.28% | 0% | -39.69% | 90611 | 0.3205 | 13.79 | 3.54 | -37.23% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210708 | 3.55 | 3.55 | 3.52 | 3.53 | -0.28% | -0.28% | -39.86% | 116782 | 0.4129 | 17.76 | 3.54 | -37.23% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210707 | 3.55 | 3.56 | 3.53 | 3.54 | -0.56% | 0% | -39.69% | 118630 | 0.4199 | 18.07 | 3.54 | -37.23% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210706 | 3.54 | 3.56 | 3.52 | 3.56 | 0.85% | 0.56% | -39.35% | 141297 | 0.5007 | 21.54 | 3.54 | -37.23% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210705 | 3.54 | 3.55 | 3.52 | 3.53 | -0.84% | -0.28% | -39.86% | 168236 | 0.5948 | 25.59 | 3.54 | -37.23% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210702 | 3.61 | 3.61 | 3.53 | 3.56 | -1.66% | -0.28% | -39.35% | 205681 | 0.7342 | 31.59 | 3.57 | -36.7% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210701 | 3.63 | 3.64 | 3.61 | 3.62 | -0.28% | 0% | -38.33% | 174304 | 0.6313 | 27.16 | 3.62 | -35.82% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210630 | 3.65 | 3.65 | 3.62 | 3.63 | -0.27% | 0% | -38.16% | 102173 | 0.3711 | 15.97 | 3.63 | -35.64% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210629 | 3.65 | 3.67 | 3.64 | 3.64 | -0.55% | -0.27% | -37.99% | 99322 | 0.3624 | 15.59 | 3.65 | -35.28% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210628 | 3.71 | 3.71 | 3.65 | 3.66 | -1.35% | -0.27% | -37.65% | 185360 | 0.6798 | 29.25 | 3.67 | -34.93% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210625 | 3.68 | 3.73 | 3.65 | 3.71 | 0.82% | 0.54% | -36.8% | 258565 | 0.9553 | 41.1 | 3.69 | -34.57% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210624 | 3.67 | 3.69 | 3.65 | 3.68 | 0.27% | 0.55% | -37.31% | 141289 | 0.5173 | 22.26 | 3.66 | -35.11% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210623 | 3.69 | 3.69 | 3.66 | 3.67 | -0.54% | 0% | -37.48% | 143844 | 0.528 | 22.72 | 3.67 | -34.93% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210622 | 3.69 | 3.71 | 3.68 | 3.69 | -0.27% | 0% | -37.14% | 96562 | 0.3567 | 15.35 | 3.69 | -34.57% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210621 | 3.7 | 3.7 | 3.68 | 3.7 | 0% | 0.27% | -36.97% | 91089 | 0.3359 | 14.45 | 3.69 | -34.57% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210618 | 3.68 | 3.7 | 3.67 | 3.7 | 0.27% | 0.54% | -36.97% | 104887 | 0.3863 | 16.62 | 3.68 | -34.75% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210617 | 3.71 | 3.73 | 3.68 | 3.69 | -0.54% | -0.27% | -37.14% | 99915 | 0.3699 | 15.91 | 3.7 | -34.4% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210616 | 3.68 | 3.72 | 3.68 | 3.71 | 0.27% | 0.27% | -36.8% | 99662 | 0.369 | 15.88 | 3.7 | -34.4% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210615 | 3.73 | 3.75 | 3.68 | 3.7 | -1.6% | 0% | -36.97% | 207271 | 0.767 | 33 | 3.7 | -34.4% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210611 | 3.85 | 3.88 | 3.84 | 3.86 | 0.26% | 0% | -34.24% | 201913 | 0.7796 | 33.54 | 3.86 | -31.56% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210610 | 3.85 | 3.86 | 3.84 | 3.85 | 0% | 0% | -34.41% | 114946 | 0.4425 | 19.04 | 3.85 | -31.74% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210609 | 3.84 | 3.85 | 3.83 | 3.85 | 0.26% | 0.26% | -34.41% | 93157 | 0.3577 | 15.39 | 3.84 | -31.91% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210608 | 3.82 | 3.85 | 3.82 | 3.84 | 0.26% | 0% | -34.58% | 130394 | 0.5003 | 21.52 | 3.84 | -31.91% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210607 | 3.83 | 3.84 | 3.82 | 3.83 | 0% | 0% | -34.75% | 126942 | 0.4857 | 20.9 | 3.83 | -32.09% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210604 | 3.82 | 3.86 | 3.82 | 3.83 | 0.26% | 0% | -34.75% | 171452 | 0.6574 | 28.28 | 3.83 | -32.09% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210603 | 3.82 | 3.84 | 3.81 | 3.82 | 0% | -0.26% | -34.92% | 111445 | 0.4268 | 18.36 | 3.83 | -32.09% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210602 | 3.83 | 3.84 | 3.81 | 3.82 | -0.26% | 0% | -34.92% | 127039 | 0.4857 | 20.9 | 3.82 | -32.27% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210601 | 3.83 | 3.84 | 3.82 | 3.83 | -0.26% | 0% | -34.75% | 112107 | 0.4294 | 18.47 | 3.83 | -32.09% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210531 | 3.85 | 3.86 | 3.83 | 3.84 | -0.52% | 0% | -34.58% | 112988 | 0.434 | 18.67 | 3.84 | -31.91% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210528 | 3.85 | 3.88 | 3.83 | 3.86 | 0.26% | 0.26% | -34.24% | 164585 | 0.634 | 27.28 | 3.85 | -31.74% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210527 | 3.85 | 3.88 | 3.85 | 3.85 | -0.26% | -0.26% | -34.41% | 167211 | 0.6453 | 27.76 | 3.86 | -31.56% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210526 | 3.87 | 3.91 | 3.84 | 3.86 | -0.52% | -0.26% | -34.24% | 305868 | 1.1851 | 50.99 | 3.87 | -31.38% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210525 | 3.81 | 3.89 | 3.8 | 3.88 | 1.84% | 0.52% | -33.9% | 351296 | 1.3555 | 58.32 | 3.86 | -31.56% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210524 | 3.8 | 3.82 | 3.8 | 3.81 | 0% | 0% | -35.09% | 78120 | 0.2977 | 12.81 | 3.81 | -32.45% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210521 | 3.82 | 3.83 | 3.8 | 3.81 | -0.26% | 0% | -35.09% | 95864 | 0.3651 | 15.71 | 3.81 | -32.45% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210520 | 3.8 | 3.84 | 3.8 | 3.82 | 0.26% | 0% | -34.92% | 110500 | 0.4217 | 18.14 | 3.82 | -32.27% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210519 | 3.81 | 3.83 | 3.8 | 3.81 | -0.52% | 0% | -35.09% | 118775 | 0.4526 | 19.47 | 3.81 | -32.45% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210518 | 3.85 | 3.85 | 3.83 | 3.83 | -0.52% | -0.26% | -34.75% | 104118 | 0.3995 | 17.19 | 3.84 | -31.91% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210517 | 3.88 | 3.89 | 3.83 | 3.85 | -1.28% | -0.26% | -34.41% | 225341 | 0.8706 | 37.46 | 3.86 | -31.56% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210514 | 3.82 | 3.9 | 3.8 | 3.9 | 2.09% | 1.3% | -33.56% | 346711 | 1.3361 | 57.48 | 3.85 | -31.74% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210513 | 3.82 | 3.83 | 3.8 | 3.82 | -0.26% | 0.26% | -34.92% | 84678 | 0.3228 | 13.89 | 3.81 | -32.45% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210512 | 3.81 | 3.84 | 3.8 | 3.83 | 0% | 0.26% | -34.75% | 102671 | 0.3922 | 16.87 | 3.82 | -32.27% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210511 | 3.79 | 3.83 | 3.78 | 3.83 | 1.06% | 0.79% | -34.75% | 103945 | 0.3954 | 17.01 | 3.8 | -32.62% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210510 | 3.82 | 3.83 | 3.78 | 3.79 | -0.79% | -0.26% | -35.43% | 128858 | 0.4894 | 21.06 | 3.8 | -32.62% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210507 | 3.81 | 3.84 | 3.8 | 3.82 | 0% | 0% | -34.92% | 97723 | 0.3736 | 16.07 | 3.82 | -32.27% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210506 | 3.82 | 3.85 | 3.81 | 3.82 | 0% | -0.26% | -34.92% | 90285 | 0.3459 | 14.88 | 3.83 | -32.09% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210430 | 3.9 | 3.91 | 3.8 | 3.82 | -2.55% | -0.78% | -34.92% | 227938 | 0.8765 | 37.71 | 3.85 | -31.74% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210429 | 3.9 | 3.97 | 3.89 | 3.92 | 0.26% | -0.25% | -33.22% | 213312 | 0.8389 | 36.09 | 3.93 | -30.32% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210428 | 3.89 | 3.93 | 3.86 | 3.91 | 0.26% | 0.26% | -33.39% | 172535 | 0.6727 | 28.94 | 3.9 | -30.85% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210427 | 3.89 | 3.91 | 3.85 | 3.9 | 0.26% | 0.52% | -33.56% | 121634 | 0.4725 | 20.33 | 3.88 | -31.21% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210426 | 3.91 | 3.94 | 3.88 | 3.89 | -0.51% | -0.51% | -33.73% | 149951 | 0.5863 | 25.22 | 3.91 | -30.67% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210423 | 3.89 | 3.91 | 3.87 | 3.91 | 0.51% | 0.26% | -33.39% | 134078 | 0.5226 | 22.48 | 3.9 | -30.85% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210422 | 3.89 | 3.91 | 3.85 | 3.89 | 0% | 0.52% | -33.73% | 159382 | 0.6174 | 26.56 | 3.87 | -31.38% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210421 | 3.89 | 3.92 | 3.89 | 3.89 | -0.26% | -0.26% | -33.73% | 119212 | 0.465 | 20.01 | 3.9 | -30.85% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210416 | 3.84 | 3.9 | 3.83 | 3.89 | 1.3% | 0.52% | -33.73% | 253478 | 0.9812 | 42.21 | 3.87 | -31.38% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210415 | 3.8 | 3.85 | 3.79 | 3.84 | 0.79% | 0.52% | -34.58% | 183478 | 0.7007 | 30.15 | 3.82 | -32.27% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210414 | 3.78 | 3.82 | 3.76 | 3.81 | 1.06% | 0.53% | -35.09% | 148797 | 0.5644 | 24.28 | 3.79 | -32.8% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210413 | 3.8 | 3.81 | 3.76 | 3.77 | -0.79% | -0.26% | -35.78% | 103001 | 0.3897 | 16.77 | 3.78 | -32.98% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210412 | 3.8 | 3.81 | 3.79 | 3.8 | -0.26% | 0% | -35.26% | 83889 | 0.3188 | 13.72 | 3.8 | -32.62% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210409 | 3.83 | 3.83 | 3.8 | 3.81 | -0.52% | 0% | -35.09% | 109986 | 0.4191 | 18.03 | 3.81 | -32.45% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210408 | 3.83 | 3.85 | 3.81 | 3.83 | -0.26% | 0% | -34.75% | 129513 | 0.4962 | 21.35 | 3.83 | -32.09% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210407 | 3.82 | 3.84 | 3.81 | 3.84 | 0.26% | 0.26% | -34.58% | 92374 | 0.3535 | 15.21 | 3.83 | -32.09% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210406 | 3.83 | 3.84 | 3.82 | 3.83 | 0% | 0% | -34.75% | 70482 | 0.2697 | 11.6 | 3.83 | -32.09% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210402 | 3.84 | 3.84 | 3.81 | 3.83 | 0% | 0.26% | -34.75% | 105598 | 0.4038 | 17.37 | 3.82 | -32.27% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210401 | 3.84 | 3.85 | 3.81 | 3.83 | -0.26% | 0% | -34.75% | 125805 | 0.4817 | 20.72 | 3.83 | -32.09% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210330 | 3.87 | 3.88 | 3.83 | 3.84 | -0.78% | 0% | -34.58% | 126430 | 0.4858 | 20.9 | 3.84 | -31.91% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210329 | 3.9 | 3.9 | 3.86 | 3.87 | -0.51% | 0% | -34.07% | 136360 | 0.528 | 22.72 | 3.87 | -31.38% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20210326 | 3.88 | 3.9 | 3.87 | 3.89 | 0.26% | 0% | -33.73% | 126396 | 0.4912 | 21.13 | 3.89 | -31.03% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20201215 | 4.19 | 4.2 | 4.09 | 4.13 | -1.9% | 0.24% | -29.64% | 537251 | 2.2118 | 95.16 | 4.12 | -26.95% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20201214 | 4.24 | 4.28 | 4.16 | 4.21 | -0.71% | 0% | -28.28% | 514419 | 2.1633 | 93.07 | 4.21 | -25.35% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20201211 | 4.28 | 4.3 | 4.22 | 4.24 | -1.62% | -0.47% | -27.77% | 573040 | 2.4406 | 105 | 4.26 | -24.47% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20201210 | 4.32 | 4.36 | 4.25 | 4.31 | -0.92% | 0.23% | -26.58% | 673421 | 2.8955 | 124.58 | 4.3 | -23.76% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20201209 | 4.3 | 4.53 | 4.3 | 4.35 | 0.69% | -1.58% | -25.89% | 1208818 | 5.3393 | 229.72 | 4.42 | -21.63% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20201208 | 4.32 | 4.38 | 4.25 | 4.32 | -0.92% | 0.23% | -26.41% | 801568 | 3.4547 | 148.63 | 4.31 | -23.58% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20201207 | 4.43 | 4.51 | 4.31 | 4.36 | -2.02% | -0.68% | -25.72% | 987967 | 4.3373 | 186.61 | 4.39 | -22.16% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20201204 | 4.61 | 4.63 | 4.43 | 4.45 | -7.1% | -1.33% | -24.19% | 1308883 | 5.9066 | 254.12 | 4.51 | -20.04% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20201203 | 4.6 | 4.99 | 4.5 | 4.79 | 0.63% | 1.7% | -18.4% | 2280159 | 10.747 | 462.38 | 4.71 | -16.49% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20201202 | 4.9 | 4.9 | 4.6 | 4.76 | 2.81% | -0.42% | -18.91% | 2740281 | 13.1066 | 563.89 | 4.78 | -15.25% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20201201 | 4.18 | 4.63 | 4.14 | 4.63 | 9.98% | 4.04% | -21.12% | 1930569 | 8.5881 | 369.49 | 4.45 | -21.1% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20201130 | 4.33 | 4.49 | 4.2 | 4.21 | -2.09% | -3.44% | -28.28% | 1461478 | 6.376 | 274.32 | 4.36 | -22.7% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20201127 | 4.05 | 4.35 | 4.04 | 4.3 | 6.44% | 3.12% | -26.75% | 952339 | 3.9732 | 170.94 | 4.17 | -26.06% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20201126 | 4.04 | 4.07 | 4.02 | 4.04 | 0% | 0% | -31.18% | 240483 | 0.9723 | 41.83 | 4.04 | -28.37% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20201125 | 4.07 | 4.13 | 4.04 | 4.04 | -0.25% | -1.22% | -31.18% | 323949 | 1.3244 | 56.98 | 4.09 | -27.48% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20201124 | 4.06 | 4.1 | 4.04 | 4.05 | -0.74% | -0.49% | -31.01% | 208035 | 0.847 | 36.44 | 4.07 | -27.84% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20201123 | 4.03 | 4.1 | 4.03 | 4.08 | 1.24% | 0.25% | -30.49% | 322698 | 1.3133 | 56.5 | 4.07 | -27.84% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20201120 | 4.05 | 4.06 | 4.01 | 4.03 | -0.98% | 0% | -31.35% | 163531 | 0.6585 | 28.33 | 4.03 | -28.55% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20201119 | 4.04 | 4.09 | 4.01 | 4.07 | 0.25% | 0.49% | -30.66% | 294831 | 1.1938 | 51.36 | 4.05 | -28.19% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20201118 | 4.01 | 4.09 | 4 | 4.06 | 1.25% | 0% | -30.83% | 325391 | 1.3205 | 56.81 | 4.06 | -28.01% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20201117 | 3.99 | 4.02 | 3.97 | 4.01 | 0.25% | 0.25% | -31.69% | 161843 | 0.6473 | 27.85 | 4 | -29.08% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20201116 | 3.96 | 4 | 3.96 | 4 | 1.01% | 0.5% | -31.86% | 106451 | 0.4241 | 18.25 | 3.98 | -29.43% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20201113 | 3.98 | 3.99 | 3.94 | 3.96 | -0.75% | 0% | -32.54% | 131343 | 0.5196 | 22.36 | 3.96 | -29.79% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20201112 | 4.01 | 4.02 | 3.98 | 3.99 | -0.5% | -0.25% | -32.03% | 122761 | 0.4908 | 21.12 | 4 | -29.08% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20201111 | 4 | 4.04 | 3.98 | 4.01 | -0.25% | 0% | -31.69% | 174166 | 0.698 | 30.03 | 4.01 | -28.9% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20201110 | 4.09 | 4.1 | 4.01 | 4.02 | -0.99% | -0.74% | -31.52% | 195992 | 0.7945 | 34.18 | 4.05 | -28.19% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20201109 | 3.99 | 4.07 | 3.99 | 4.06 | 1.5% | 0.5% | -30.83% | 279319 | 1.1295 | 48.6 | 4.04 | -28.37% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20201106 | 4 | 4.01 | 3.97 | 4 | -0.25% | 0.25% | -31.86% | 113795 | 0.454 | 19.53 | 3.99 | -29.26% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20201105 | 4.01 | 4.02 | 3.97 | 4.01 | 0.5% | 0.5% | -31.69% | 136439 | 0.5448 | 23.44 | 3.99 | -29.26% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20201104 | 4.01 | 4.04 | 3.97 | 3.99 | 0.25% | -0.25% | -32.03% | 140084 | 0.5601 | 24.1 | 4 | -29.08% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20201103 | 3.93 | 3.99 | 3.93 | 3.98 | 1.53% | 0.25% | -32.2% | 136432 | 0.5413 | 23.29 | 3.97 | -29.61% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20201102 | 3.95 | 3.98 | 3.92 | 3.92 | -0.51% | -0.76% | -33.22% | 129939 | 0.5129 | 22.07 | 3.95 | -29.96% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20201030 | 4 | 4.03 | 3.93 | 3.94 | -1.5% | -1.01% | -32.88% | 166837 | 0.6636 | 28.55 | 3.98 | -29.43% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20201029 | 4 | 4.03 | 3.98 | 4 | -0.74% | -0.25% | -31.86% | 145589 | 0.5831 | 25.09 | 4.01 | -28.9% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20201028 | 4.05 | 4.06 | 4 | 4.03 | -0.98% | 0.25% | -31.35% | 193876 | 0.7797 | 33.55 | 4.02 | -28.72% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20201027 | 4.08 | 4.1 | 4.05 | 4.07 | -0.97% | 0% | -30.66% | 177424 | 0.7219 | 31.06 | 4.07 | -27.84% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20201026 | 4.17 | 4.18 | 4.08 | 4.11 | -0.72% | -0.24% | -29.98% | 214627 | 0.8842 | 38.04 | 4.12 | -26.95% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20201023 | 4.12 | 4.2 | 4.12 | 4.14 | 0% | -0.48% | -29.47% | 251057 | 1.045 | 44.96 | 4.16 | -26.24% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20201022 | 4.15 | 4.18 | 4.11 | 4.14 | -0.72% | 0% | -29.47% | 162646 | 0.6732 | 28.96 | 4.14 | -26.6% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200909 | 4.25 | 4.29 | 4.24 | 4.26 | -0.47% | 0% | -27.43% | 212562 | 0.9064 | 39 | 4.26 | -24.47% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200908 | 4.23 | 4.3 | 4.23 | 4.28 | 1.18% | 0.23% | -27.09% | 202747 | 0.8651 | 37.22 | 4.27 | -24.29% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200907 | 4.25 | 4.31 | 4.22 | 4.23 | -0.94% | -0.7% | -27.94% | 208507 | 0.8891 | 38.25 | 4.26 | -24.47% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200904 | 4.27 | 4.29 | 4.22 | 4.27 | -0.7% | 0.47% | -27.26% | 186876 | 0.7948 | 34.2 | 4.25 | -24.65% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200903 | 4.3 | 4.34 | 4.28 | 4.3 | 0% | -0.23% | -26.75% | 164034 | 0.7064 | 30.39 | 4.31 | -23.58% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200902 | 4.35 | 4.35 | 4.28 | 4.3 | -0.69% | -0.23% | -26.75% | 194743 | 0.8388 | 36.09 | 4.31 | -23.58% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200901 | 4.35 | 4.36 | 4.31 | 4.33 | -0.46% | 0.23% | -26.24% | 209990 | 0.9075 | 39.04 | 4.32 | -23.4% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200831 | 4.4 | 4.45 | 4.35 | 4.35 | -1.36% | -1.14% | -25.89% | 354263 | 1.5576 | 67.01 | 4.4 | -21.99% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200828 | 4.34 | 4.42 | 4.31 | 4.41 | 1.61% | 0.46% | -24.87% | 312571 | 1.3709 | 58.98 | 4.39 | -22.16% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200827 | 4.33 | 4.35 | 4.3 | 4.34 | 0.46% | 0.23% | -26.06% | 157914 | 0.6836 | 29.41 | 4.33 | -23.23% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200826 | 4.4 | 4.41 | 4.31 | 4.32 | -2.04% | -0.92% | -26.41% | 273783 | 1.1932 | 51.34 | 4.36 | -22.7% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200825 | 4.43 | 4.45 | 4.39 | 4.41 | -0.23% | -0.23% | -24.87% | 222199 | 0.9816 | 42.23 | 4.42 | -21.63% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200824 | 4.43 | 4.44 | 4.4 | 4.42 | -0.23% | 0% | -24.7% | 200197 | 0.8847 | 38.06 | 4.42 | -21.63% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200821 | 4.45 | 4.47 | 4.4 | 4.43 | 0.23% | -0.23% | -24.53% | 241667 | 1.0718 | 46.11 | 4.44 | -21.28% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200820 | 4.5 | 4.5 | 4.41 | 4.42 | -2% | -0.67% | -24.7% | 331657 | 1.477 | 63.55 | 4.45 | -21.1% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200819 | 4.56 | 4.58 | 4.5 | 4.51 | -1.53% | -0.66% | -23.17% | 346248 | 1.5725 | 67.65 | 4.54 | -19.5% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200818 | 4.6 | 4.63 | 4.53 | 4.58 | -1.29% | 0% | -21.98% | 559909 | 2.5621 | 110.23 | 4.58 | -18.79% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200817 | 4.5 | 4.69 | 4.5 | 4.64 | 3.8% | 0.87% | -20.95% | 954671 | 4.393 | 189 | 4.6 | -18.44% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200814 | 4.4 | 4.48 | 4.38 | 4.47 | 1.36% | 0.68% | -23.85% | 341988 | 1.5182 | 65.32 | 4.44 | -21.28% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200813 | 4.41 | 4.42 | 4.37 | 4.41 | 0.46% | 0.23% | -24.87% | 249412 | 1.0978 | 47.23 | 4.4 | -21.99% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200812 | 4.37 | 4.44 | 4.35 | 4.39 | -0.23% | 0% | -25.21% | 312972 | 1.3726 | 59.05 | 4.39 | -22.16% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200811 | 4.41 | 4.54 | 4.39 | 4.4 | -0.68% | -1.79% | -25.04% | 487878 | 2.184 | 93.96 | 4.48 | -20.57% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200810 | 4.39 | 4.46 | 4.36 | 4.43 | 0.91% | 0.45% | -24.53% | 315473 | 1.3927 | 59.92 | 4.41 | -21.81% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200807 | 4.43 | 4.46 | 4.37 | 4.39 | -1.57% | -0.45% | -25.21% | 314910 | 1.3879 | 59.71 | 4.41 | -21.81% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200806 | 4.46 | 4.49 | 4.4 | 4.46 | 0% | 0.45% | -24.02% | 346619 | 1.5385 | 66.19 | 4.44 | -21.28% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200805 | 4.48 | 4.49 | 4.41 | 4.46 | -1.76% | 0.22% | -24.02% | 451419 | 2.0087 | 86.42 | 4.45 | -21.1% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200804 | 4.47 | 4.62 | 4.4 | 4.54 | 2.02% | 0.22% | -22.66% | 925554 | 4.1924 | 180.37 | 4.53 | -19.68% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200803 | 4.42 | 4.45 | 4.38 | 4.45 | 1.6% | 0.68% | -24.19% | 446125 | 1.9716 | 84.83 | 4.42 | -21.63% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200731 | 4.35 | 4.45 | 4.34 | 4.38 | 0% | -0.23% | -25.38% | 436228 | 1.9146 | 82.37 | 4.39 | -22.16% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200730 | 4.42 | 4.47 | 4.36 | 4.38 | -1.57% | -0.45% | -25.38% | 357679 | 1.5748 | 67.75 | 4.4 | -21.99% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200729 | 4.35 | 4.47 | 4.29 | 4.45 | 1.83% | 0.91% | -24.19% | 560587 | 2.4703 | 106.28 | 4.41 | -21.81% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200728 | 4.35 | 4.4 | 4.34 | 4.37 | 0.69% | 0.23% | -25.55% | 308911 | 1.3473 | 57.97 | 4.36 | -22.7% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200727 | 4.37 | 4.41 | 4.29 | 4.34 | -0.69% | 0.23% | -26.06% | 272160 | 1.1786 | 50.71 | 4.33 | -23.23% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200724 | 4.57 | 4.62 | 4.33 | 4.37 | -5% | -2.24% | -25.55% | 526598 | 2.3533 | 101.25 | 4.47 | -20.74% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200723 | 4.66 | 4.7 | 4.52 | 4.6 | -4.56% | -0.22% | -21.64% | 753755 | 3.4734 | 149.44 | 4.61 | -18.26% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200722 | 4.76 | 4.87 | 4.72 | 4.82 | 1.47% | 0.42% | -17.89% | 914790 | 4.3934 | 189.02 | 4.8 | -14.89% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200721 | 4.82 | 4.84 | 4.68 | 4.75 | 1.06% | 0.21% | -19.08% | 695830 | 3.2985 | 141.91 | 4.74 | -15.96% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200720 | 4.58 | 4.7 | 4.52 | 4.7 | 3.75% | 1.51% | -19.93% | 636358 | 2.9492 | 126.89 | 4.63 | -17.91% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200717 | 4.65 | 4.72 | 4.51 | 4.53 | -2.37% | -1.74% | -22.83% | 550831 | 2.5401 | 109.28 | 4.61 | -18.26% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200716 | 4.66 | 4.85 | 4.61 | 4.64 | -0.43% | -1.69% | -20.95% | 899678 | 4.2506 | 182.88 | 4.72 | -16.31% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200715 | 4.82 | 4.84 | 4.64 | 4.66 | -2.71% | -1.48% | -20.61% | 637491 | 3.0162 | 129.77 | 4.73 | -16.13% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200714 | 4.84 | 4.9 | 4.71 | 4.79 | -1.44% | -0.42% | -18.4% | 674651 | 3.242 | 139.48 | 4.81 | -14.72% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200713 | 4.76 | 4.95 | 4.7 | 4.86 | 1.04% | 0.83% | -17.21% | 929772 | 4.4811 | 192.79 | 4.82 | -14.54% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200710 | 4.91 | 5 | 4.78 | 4.81 | -5.31% | -1.64% | -18.06% | 1190714 | 5.8183 | 250.32 | 4.89 | -13.3% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200709 | 5.05 | 5.19 | 5 | 5.08 | -0.78% | 0% | -13.46% | 1379814 | 7.0068 | 301.46 | 5.08 | -9.93% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200708 | 4.9 | 5.16 | 4.86 | 5.12 | 2.2% | 1.59% | -12.78% | 1629874 | 8.2066 | 353.08 | 5.04 | -10.64% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200707 | 5.46 | 5.54 | 5.01 | 5.01 | -5.11% | -3.47% | -14.65% | 2383550 | 12.3693 | 532.17 | 5.19 | -7.98% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200706 | 4.96 | 5.28 | 4.82 | 5.28 | 10% | 3.73% | -10.05% | 2425366 | 12.3401 | 530.92 | 5.09 | -9.75% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200703 | 4.43 | 4.86 | 4.4 | 4.8 | 8.6% | 2.35% | -18.23% | 1857396 | 8.7192 | 375.13 | 4.69 | -16.84% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200702 | 4.26 | 4.5 | 4.2 | 4.42 | 3.51% | 1.14% | -24.7% | 1171065 | 5.1169 | 220.15 | 4.37 | -22.52% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200701 | 4.2 | 4.31 | 4.15 | 4.27 | 0.95% | 0.95% | -27.26% | 696947 | 2.9496 | 126.9 | 4.23 | -25% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200630 | 4.14 | 4.31 | 4.09 | 4.23 | 1.44% | 0.95% | -27.94% | 621608 | 2.6056 | 112.1 | 4.19 | -25.71% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200629 | 4.31 | 4.36 | 4.13 | 4.17 | -1.18% | -0.95% | -28.96% | 559937 | 2.3574 | 101.42 | 4.21 | -25.35% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200624 | 4.07 | 4.38 | 4.06 | 4.22 | 3.94% | -0.24% | -28.11% | 847197 | 3.5829 | 154.15 | 4.23 | -25% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200623 | 4.1 | 4.11 | 4.04 | 4.06 | -1.93% | 0% | -30.83% | 365576 | 1.486 | 63.93 | 4.06 | -28.01% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200622 | 4 | 4.25 | 3.99 | 4.14 | 3.24% | -0.48% | -29.47% | 706921 | 2.9399 | 126.49 | 4.16 | -26.24% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200619 | 3.98 | 4.04 | 3.97 | 4.01 | 0.5% | 0.25% | -31.69% | 272015 | 1.089 | 46.85 | 4 | -29.08% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200618 | 3.96 | 4 | 3.94 | 3.99 | 0.5% | 0.25% | -32.03% | 182440 | 0.7258 | 31.23 | 3.98 | -29.43% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200617 | 4 | 4 | 3.95 | 3.97 | -0.5% | 0.25% | -32.37% | 132093 | 0.5237 | 22.53 | 3.96 | -29.79% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200616 | 3.98 | 4 | 3.97 | 3.99 | 0.76% | 0.25% | -32.03% | 151684 | 0.6042 | 25.99 | 3.98 | -29.43% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200615 | 3.99 | 4.01 | 3.95 | 3.96 | -0.25% | -0.5% | -32.54% | 190089 | 0.7571 | 32.57 | 3.98 | -29.43% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200612 | 3.97 | 4.04 | 3.95 | 3.97 | -1% | -1% | -32.37% | 303810 | 1.217 | 52.36 | 4.01 | -28.9% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200611 | 3.98 | 4.03 | 3.96 | 4.01 | 0.75% | 0.25% | -31.69% | 262107 | 1.0496 | 45.16 | 4 | -29.08% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200610 | 3.99 | 3.99 | 3.96 | 3.98 | -0.25% | 0% | -32.2% | 131632 | 0.5235 | 22.52 | 3.98 | -29.43% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200609 | 3.97 | 3.99 | 3.95 | 3.99 | 0.76% | 0.25% | -32.03% | 178199 | 0.709 | 30.5 | 3.98 | -29.43% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200608 | 3.95 | 3.99 | 3.95 | 3.96 | 0.25% | 0% | -32.54% | 160582 | 0.6367 | 27.39 | 3.96 | -29.79% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200605 | 3.94 | 3.96 | 3.93 | 3.95 | 0.25% | 0.25% | -32.71% | 123017 | 0.4849 | 20.86 | 3.94 | -30.14% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200604 | 3.98 | 3.99 | 3.93 | 3.94 | -0.76% | -0.25% | -32.88% | 162298 | 0.6407 | 27.57 | 3.95 | -29.96% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200603 | 4 | 4.05 | 3.96 | 3.97 | -0.5% | -1% | -32.37% | 284038 | 1.1396 | 49.03 | 4.01 | -28.9% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200602 | 3.96 | 4.02 | 3.94 | 3.99 | 1.01% | 0% | -32.03% | 263210 | 1.0496 | 45.16 | 3.99 | -29.26% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200601 | 3.9 | 3.96 | 3.88 | 3.95 | 1.54% | 0.25% | -32.71% | 270035 | 1.0627 | 45.72 | 3.94 | -30.14% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200529 | 3.93 | 3.93 | 3.88 | 3.89 | -1.52% | -0.26% | -33.73% | 184097 | 0.7177 | 30.88 | 3.9 | -30.85% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200528 | 3.93 | 4 | 3.92 | 3.95 | 0.77% | -0.25% | -32.71% | 187812 | 0.7428 | 31.96 | 3.96 | -29.79% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200527 | 3.93 | 3.96 | 3.92 | 3.92 | -0.25% | -0.51% | -33.22% | 127509 | 0.5019 | 21.59 | 3.94 | -30.14% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200526 | 3.92 | 3.94 | 3.91 | 3.93 | 0.26% | 0.26% | -33.05% | 130501 | 0.5121 | 22.03 | 3.92 | -30.5% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200525 | 4 | 4 | 3.9 | 3.92 | -1.51% | -0.51% | -33.22% | 134423 | 0.53 | 22.8 | 3.94 | -30.14% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200522 | 4.04 | 4.04 | 3.96 | 3.98 | -1.24% | -0.5% | -32.2% | 172148 | 0.6883 | 29.61 | 4 | -29.08% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200521 | 4.08 | 4.09 | 4.02 | 4.03 | -0.98% | -0.49% | -31.35% | 192303 | 0.7784 | 33.49 | 4.05 | -28.19% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200520 | 4.13 | 4.21 | 4.08 | 4.17 | 0.97% | 0.72% | -28.96% | 254357 | 1.0527 | 45.29 | 4.14 | -26.6% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200519 | 4.13 | 4.13 | 4.11 | 4.13 | 0.73% | 0.24% | -29.64% | 109485 | 0.4513 | 19.42 | 4.12 | -26.95% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200518 | 4.11 | 4.13 | 4.09 | 4.1 | -0.24% | -0.24% | -30.15% | 119584 | 0.4913 | 21.14 | 4.11 | -27.13% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200515 | 4.13 | 4.15 | 4.1 | 4.11 | 0% | -0.24% | -29.98% | 114551 | 0.472 | 20.31 | 4.12 | -26.95% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200514 | 4.11 | 4.16 | 4.09 | 4.11 | -0.24% | -0.48% | -29.98% | 151157 | 0.6238 | 26.84 | 4.13 | -26.77% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200513 | 4.09 | 4.13 | 4.08 | 4.12 | 0.24% | 0.24% | -29.81% | 114296 | 0.4692 | 20.19 | 4.11 | -27.13% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200512 | 4.16 | 4.16 | 4.09 | 4.11 | -1.2% | 0% | -29.98% | 169484 | 0.6974 | 30 | 4.11 | -27.13% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200511 | 4.18 | 4.2 | 4.13 | 4.16 | -0.48% | -0.24% | -29.13% | 208574 | 0.8695 | 37.41 | 4.17 | -26.06% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200508 | 4.14 | 4.23 | 4.14 | 4.18 | 1.46% | 0% | -28.79% | 287658 | 1.2021 | 51.72 | 4.18 | -25.89% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200507 | 4.15 | 4.16 | 4.12 | 4.12 | -0.72% | -0.48% | -29.81% | 133411 | 0.5517 | 23.74 | 4.14 | -26.6% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200506 | 4.1 | 4.15 | 4.08 | 4.15 | 0.24% | 0.97% | -29.3% | 192325 | 0.7911 | 34.04 | 4.11 | -27.13% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200430 | 4.13 | 4.17 | 4.1 | 4.14 | 0.98% | 0.24% | -29.47% | 247395 | 1.0228 | 44 | 4.13 | -26.77% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200429 | 4.07 | 4.16 | 4.05 | 4.1 | 0.74% | -0.24% | -30.15% | 222568 | 0.9149 | 39.36 | 4.11 | -27.13% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200428 | 4.12 | 4.15 | 4.01 | 4.07 | -2.16% | -0.25% | -30.66% | 245716 | 1.002 | 43.11 | 4.08 | -27.66% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200427 | 4.07 | 4.25 | 4.07 | 4.16 | 2.21% | -0.48% | -29.13% | 362757 | 1.5152 | 65.19 | 4.18 | -25.89% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200424 | 4.18 | 4.18 | 4.06 | 4.07 | -2.63% | -0.73% | -30.66% | 307981 | 1.2626 | 54.32 | 4.1 | -27.3% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200423 | 4.24 | 4.25 | 4.18 | 4.18 | -1.42% | -0.48% | -28.79% | 216281 | 0.9094 | 39.13 | 4.2 | -25.53% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200422 | 4.25 | 4.26 | 4.21 | 4.24 | -0.93% | 0.24% | -27.77% | 189090 | 0.7997 | 34.41 | 4.23 | -25% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200421 | 4.23 | 4.29 | 4.22 | 4.28 | 0.94% | 0.71% | -27.09% | 263467 | 1.1209 | 48.23 | 4.25 | -24.65% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200420 | 4.24 | 4.25 | 4.22 | 4.24 | 0% | 0% | -27.77% | 159855 | 0.6772 | 29.14 | 4.24 | -24.82% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200417 | 4.27 | 4.29 | 4.23 | 4.24 | -0.7% | -0.47% | -27.77% | 253733 | 1.0819 | 46.55 | 4.26 | -24.47% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200416 | 4.22 | 4.31 | 4.21 | 4.27 | 0.71% | 0.47% | -27.26% | 247624 | 1.0533 | 45.32 | 4.25 | -24.65% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200415 | 4.28 | 4.28 | 4.23 | 4.24 | -1.17% | -0.24% | -27.77% | 192381 | 0.8178 | 35.18 | 4.25 | -24.65% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200414 | 4.24 | 4.29 | 4.23 | 4.29 | 1.42% | 0.7% | -26.92% | 173330 | 0.7386 | 31.78 | 4.26 | -24.47% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200413 | 4.25 | 4.27 | 4.22 | 4.23 | -1.63% | -0.24% | -27.94% | 206049 | 0.8727 | 37.55 | 4.24 | -24.82% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200410 | 4.34 | 4.39 | 4.3 | 4.3 | -1.15% | -0.69% | -26.75% | 287818 | 1.246 | 53.61 | 4.33 | -23.23% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200409 | 4.38 | 4.4 | 4.34 | 4.35 | -0.23% | -0.46% | -25.89% | 256330 | 1.1194 | 48.16 | 4.37 | -22.52% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200408 | 4.36 | 4.38 | 4.34 | 4.36 | -0.68% | 0% | -25.72% | 265945 | 1.1595 | 49.89 | 4.36 | -22.7% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200407 | 4.4 | 4.42 | 4.34 | 4.39 | 1.62% | 0.23% | -25.21% | 428545 | 1.8785 | 80.82 | 4.38 | -22.34% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200403 | 4.3 | 4.42 | 4.26 | 4.32 | 0.23% | -0.69% | -26.41% | 454358 | 1.9754 | 84.99 | 4.35 | -22.87% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200402 | 4.22 | 4.32 | 4.21 | 4.31 | 0.47% | 0.94% | -26.58% | 302603 | 1.2915 | 55.57 | 4.27 | -24.29% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200401 | 4.26 | 4.37 | 4.23 | 4.29 | 1.66% | -0.23% | -26.92% | 358109 | 1.5385 | 66.19 | 4.3 | -23.76% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200331 | 4.32 | 4.33 | 4.22 | 4.22 | -1.4% | -1.17% | -28.11% | 278838 | 1.19 | 51.2 | 4.27 | -24.29% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200324 | 4.34 | 4.38 | 4.23 | 4.31 | 1.17% | 0% | -26.58% | 432996 | 1.865 | 80.24 | 4.31 | -23.58% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200323 | 4.49 | 4.52 | 4.26 | 4.26 | -8.19% | -3.18% | -27.43% | 762415 | 3.3545 | 144.32 | 4.4 | -21.99% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200320 | 4.62 | 4.68 | 4.54 | 4.64 | 0.43% | 0.43% | -20.95% | 599544 | 2.7702 | 119.18 | 4.62 | -18.09% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200319 | 4.73 | 4.77 | 4.49 | 4.62 | -3.14% | 0% | -21.29% | 943219 | 4.3565 | 187.43 | 4.62 | -18.09% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200318 | 5.03 | 5.04 | 4.73 | 4.77 | -5.73% | -2.65% | -18.74% | 1115616 | 5.4618 | 234.99 | 4.9 | -13.12% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200317 | 5 | 5.14 | 4.83 | 5.06 | 3.05% | 1% | -13.8% | 1272530 | 6.3713 | 274.12 | 5.01 | -11.17% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200316 | 5.12 | 5.25 | 4.88 | 4.91 | -9.41% | -3.54% | -16.35% | 1944875 | 9.8902 | 425.51 | 5.09 | -9.75% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200313 | 4.73 | 5.42 | 4.64 | 5.42 | 9.94% | 6.9% | -7.67% | 2368401 | 12.0106 | 516.74 | 5.07 | -10.11% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200312 | 4.78 | 5.1 | 4.74 | 4.93 | 5.34% | 0.82% | -16.01% | 1437549 | 7.0303 | 302.47 | 4.89 | -13.3% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200311 | 4.62 | 4.88 | 4.62 | 4.68 | 1.3% | -1.27% | -20.27% | 676254 | 3.2065 | 137.96 | 4.74 | -15.96% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200310 | 4.5 | 4.64 | 4.5 | 4.62 | 1.32% | 0.87% | -21.29% | 340655 | 1.56 | 67.12 | 4.58 | -18.79% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200309 | 4.66 | 4.67 | 4.56 | 4.56 | -3.8% | -1.08% | -22.32% | 442293 | 2.0382 | 87.69 | 4.61 | -18.26% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200306 | 4.77 | 4.81 | 4.71 | 4.74 | -2.07% | -0.21% | -19.25% | 561262 | 2.6651 | 114.66 | 4.75 | -15.78% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200305 | 4.69 | 4.91 | 4.67 | 4.84 | 3.64% | 0.41% | -17.55% | 964833 | 4.653 | 200.19 | 4.82 | -14.54% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200304 | 4.6 | 4.67 | 4.59 | 4.67 | 0.43% | 0.86% | -20.44% | 303944 | 1.4086 | 60.6 | 4.63 | -17.91% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200303 | 4.65 | 4.75 | 4.62 | 4.65 | 0.65% | -0.43% | -20.78% | 432877 | 2.0233 | 87.05 | 4.67 | -17.2% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200302 | 4.48 | 4.68 | 4.48 | 4.62 | 2.21% | 0.65% | -21.29% | 351099 | 1.61 | 69.27 | 4.59 | -18.62% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200228 | 4.7 | 4.71 | 4.5 | 4.52 | -5.64% | -2.16% | -23% | 485758 | 2.2442 | 96.55 | 4.62 | -18.09% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200227 | 4.71 | 4.79 | 4.65 | 4.79 | 1.48% | 1.7% | -18.4% | 527909 | 2.4889 | 107.08 | 4.71 | -16.49% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200226 | 4.61 | 4.85 | 4.61 | 4.72 | 0.64% | -0.84% | -19.59% | 557363 | 2.6505 | 114.03 | 4.76 | -15.6% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200225 | 4.7 | 4.73 | 4.56 | 4.69 | -2.29% | 0.43% | -20.1% | 496946 | 2.3186 | 99.75 | 4.67 | -17.2% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200224 | 4.8 | 4.83 | 4.76 | 4.8 | -0.62% | 0.21% | -18.23% | 418394 | 2.0047 | 86.25 | 4.79 | -15.07% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200221 | 4.8 | 4.94 | 4.78 | 4.83 | -0.82% | -0.21% | -17.72% | 660821 | 3.1953 | 137.47 | 4.84 | -14.18% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200220 | 4.66 | 5 | 4.6 | 4.87 | 4.28% | 2.1% | -17.04% | 852086 | 4.065 | 174.89 | 4.77 | -15.43% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200219 | 4.68 | 4.78 | 4.66 | 4.67 | -0.43% | -0.85% | -20.44% | 345790 | 1.629 | 70.09 | 4.71 | -16.49% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200218 | 4.72 | 4.73 | 4.65 | 4.69 | -1.26% | 0% | -20.1% | 411894 | 1.9304 | 83.05 | 4.69 | -16.84% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200217 | 4.6 | 4.76 | 4.57 | 4.75 | 3.71% | 1.93% | -19.08% | 591053 | 2.7516 | 118.38 | 4.66 | -17.38% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200214 | 4.51 | 4.62 | 4.49 | 4.58 | 1.33% | 0.44% | -21.98% | 314415 | 1.4332 | 61.66 | 4.56 | -19.15% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200213 | 4.58 | 4.61 | 4.5 | 4.52 | -1.74% | -0.66% | -23% | 274878 | 1.2511 | 53.83 | 4.55 | -19.33% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200212 | 4.54 | 4.6 | 4.5 | 4.6 | 0.66% | 1.1% | -21.64% | 337146 | 1.5353 | 66.05 | 4.55 | -19.33% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200211 | 4.55 | 4.69 | 4.5 | 4.57 | 1.33% | -0.87% | -22.15% | 491037 | 2.2643 | 97.42 | 4.61 | -18.26% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200210 | 4.43 | 4.51 | 4.42 | 4.51 | 0.89% | 0.67% | -23.17% | 309469 | 1.3855 | 59.61 | 4.48 | -20.57% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200207 | 4.45 | 4.53 | 4.41 | 4.47 | -0.45% | 0.22% | -23.85% | 293294 | 1.3077 | 56.26 | 4.46 | -20.92% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200206 | 4.43 | 4.56 | 4.36 | 4.49 | 1.13% | 0.67% | -23.51% | 471903 | 2.1042 | 90.53 | 4.46 | -20.92% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200205 | 4.3 | 4.62 | 4.27 | 4.44 | 3.5% | 0.45% | -24.36% | 528635 | 2.3351 | 100.46 | 4.42 | -21.63% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200204 | 4.01 | 4.38 | 4.01 | 4.29 | -2.28% | 0.7% | -26.92% | 499085 | 2.127 | 91.51 | 4.26 | -24.47% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200203 | 4.4 | 4.4 | 4.39 | 4.39 | -10.04% | 0% | -25.21% | 119972 | 0.5268 | 22.66 | 4.39 | -22.16% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200123 | 5.04 | 5.04 | 4.81 | 4.88 | -3.75% | -1.21% | -16.87% | 377917 | 1.8684 | 80.39 | 4.94 | -12.41% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200122 | 5.12 | 5.13 | 5.04 | 5.07 | -1.55% | -0.2% | -13.63% | 285423 | 1.4491 | 62.35 | 5.08 | -9.93% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200121 | 5.23 | 5.23 | 5.13 | 5.15 | -1.72% | -0.39% | -12.27% | 324643 | 1.6799 | 72.28 | 5.17 | -8.33% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200120 | 5.21 | 5.26 | 5.21 | 5.24 | 0.38% | 0% | -10.73% | 187525 | 0.9823 | 42.26 | 5.24 | -7.09% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200117 | 5.25 | 5.28 | 5.18 | 5.22 | -0.38% | -0.19% | -11.07% | 254763 | 1.3324 | 57.32 | 5.23 | -7.27% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200116 | 5.28 | 5.29 | 5.24 | 5.24 | -0.76% | -0.38% | -10.73% | 241151 | 1.2675 | 54.53 | 5.26 | -6.74% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200115 | 5.32 | 5.33 | 5.26 | 5.28 | -0.94% | -0.19% | -10.05% | 296145 | 1.5657 | 67.36 | 5.29 | -6.21% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200114 | 5.37 | 5.38 | 5.31 | 5.33 | -0.56% | -0.37% | -9.2% | 360291 | 1.9261 | 82.87 | 5.35 | -5.14% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200113 | 5.36 | 5.36 | 5.3 | 5.36 | 0% | 0.56% | -8.69% | 290282 | 1.548 | 66.6 | 5.33 | -5.5% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200110 | 5.38 | 5.39 | 5.33 | 5.36 | 0% | 0.19% | -8.69% | 288141 | 1.5426 | 66.37 | 5.35 | -5.14% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200109 | 5.36 | 5.39 | 5.34 | 5.36 | 0.75% | 0% | -8.69% | 354883 | 1.9016 | 81.81 | 5.36 | -4.96% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200108 | 5.4 | 5.4 | 5.31 | 5.32 | -1.66% | -0.75% | -9.37% | 451695 | 2.419 | 104.07 | 5.36 | -4.96% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200107 | 5.4 | 5.42 | 5.35 | 5.41 | 0.56% | 0.56% | -7.84% | 556930 | 2.9981 | 128.99 | 5.38 | -4.61% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200106 | 5.32 | 5.42 | 5.3 | 5.38 | -1.28% | 0.37% | -8.35% | 796167 | 4.2658 | 183.53 | 5.36 | -4.96% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200103 | 5.26 | 5.49 | 5.26 | 5.45 | -4.05% | 1.68% | -7.16% | 1521815 | 8.1551 | 350.86 | 5.36 | -4.96% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |
20200102 | 5.77 | 5.81 | 5.67 | 5.68 | 1.07% | -1.05% | -3.24% | 351405 | 2.0168 | 86.77 | 5.74 | 1.77% | 5.68 | 0% | 5.67 | 0% | 5.87 | 0% | 0.51% |