首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh601860)       685条   (进入紫金银行股票专站) 紫金银行股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 2.69 2.7 2.68 2.68 -0.37% -0.37% -54.34% 274392 0.7373 33.82 2.69 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230927 2.7 2.72 2.69 2.69 -0.37% -0.37% -54.17% 286874 0.7747 34.27 2.7 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230926 2.72 2.74 2.7 2.7 -0.74% -0.74% -54% 340422 0.925 39.55 2.72 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230925 2.73 2.74 2.72 2.72 -1.09% -0.37% -53.66% 411445 1.1219 51.49 2.73 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230922 2.7 2.75 2.69 2.75 1.48% 1.1% -53.15% 602123 1.6394 77.53 2.72 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230921 2.73 2.73 2.7 2.71 -0.73% 0% -53.83% 384980 1.0439 53.76 2.71 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230920 2.7 2.75 2.68 2.73 1.11% 0.37% -53.49% 636097 1.7316 88.15 2.72 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230919 2.69 2.71 2.68 2.7 0.75% 0% -54% 360017 0.972 51.35 2.7 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230918 2.68 2.7 2.66 2.68 -0.74% 0% -54.34% 354633 0.9493 49.79 2.68 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230915 2.7 2.73 2.68 2.7 0% 0% -54% 664810 1.7976 89.58 2.7 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230914 2.67 2.71 2.66 2.7 1.12% 0.37% -54% 428911 1.152 58.28 2.69 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230913 2.69 2.7 2.65 2.67 -0.37% 0% -54.51% 331679 0.8864 44.16 2.67 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230912 2.69 2.7 2.67 2.68 -0.74% 0% -54.34% 196597 0.5274 24.26 2.68 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230911 2.67 2.72 2.67 2.7 1.12% 0.37% -54% 404478 1.0897 41.88 2.69 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230908 2.66 2.69 2.65 2.67 0.38% 0% -54.51% 222457 0.5938 19.53 2.67 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230907 2.68 2.7 2.66 2.66 -1.12% -0.75% -54.68% 360952 0.9672 30.41 2.68 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230906 2.68 2.7 2.67 2.69 0% 0% -54.17% 340380 0.9145 26.71 2.69 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230905 2.73 2.73 2.68 2.69 -1.82% -0.37% -54.17% 478308 1.291 36.28 2.7 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230904 2.69 2.75 2.69 2.74 1.48% 0.37% -53.32% 649978 1.7758 49.34 2.73 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230901 2.69 2.72 2.68 2.7 0.75% 0% -54% 442970 1.1939 33.54 2.7 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230831 2.69 2.74 2.67 2.68 -0.74% -0.37% -54.34% 502979 1.3521 37.02 2.69 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230830 2.75 2.76 2.69 2.7 -2.53% -0.37% -54% 756572 2.052 57.41 2.71 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230829 2.82 2.82 2.73 2.77 -2.12% 0% -52.81% 987057 2.7306 118.66 2.77 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230828 2.99 3 2.81 2.83 2.17% -2.08% -51.79% 1203935 3.4828 157.54 2.89 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230825 2.74 2.8 2.73 2.77 1.09% 0% -52.81% 651003 1.8057 68.17 2.77 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230824 2.78 2.79 2.73 2.74 -1.44% -0.72% -53.32% 547642 1.5092 57.02 2.76 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230823 2.79 2.83 2.77 2.78 -1.07% -0.71% -52.64% 605942 1.6965 68.5 2.8 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230822 2.76 2.83 2.75 2.81 2.18% 0.72% -52.13% 736327 2.0508 81.84 2.79 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230821 2.83 2.83 2.75 2.75 -2.14% -1.08% -53.15% 743302 2.0695 79.15 2.78 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230818 2.8 2.89 2.79 2.81 0% -1.06% -52.13% 1073557 3.0486 107.9 2.84 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230817 2.8 2.83 2.77 2.81 -0.35% 0.72% -52.13% 596060 1.6653 48.43 2.79 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230816 2.8 2.85 2.77 2.82 0% 0% -51.96% 746884 2.1043 55.11 2.82 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230815 2.8 2.83 2.77 2.82 0.36% 0.36% -51.96% 667507 1.8734 44.63 2.81 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230814 2.78 2.82 2.77 2.81 -0.35% 0.36% -52.13% 587029 1.6415 31.85 2.8 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230811 2.89 2.89 2.81 2.82 -2.76% -0.7% -51.96% 870153 2.4727 37.05 2.84 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230810 2.89 2.91 2.85 2.9 0.35% 0.69% -50.6% 714119 2.0556 31.05 2.88 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230809 2.9 2.94 2.87 2.89 -1.03% -0.34% -50.77% 889233 2.5817 39.2 2.9 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230808 2.98 2.98 2.91 2.92 -1.35% -0.68% -50.26% 935860 2.7478 40.29 2.94 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230807 2.98 3.01 2.94 2.96 -2.31% -0.34% -49.57% 1287214 3.8267 57.44 2.97 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230804 3 3.13 2.96 3.03 1.68% -0.33% -48.38% 2944183 8.9362 142.14 3.04 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230803 2.97 3.02 2.9 2.98 0% 0.34% -49.23% 1813624 5.3814 99.03 2.97 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230802 2.97 3.03 2.95 2.98 0% 0% -49.23% 1900386 5.6665 114.45 2.98 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230801 3.04 3.14 2.96 2.98 -6.29% -1.32% -49.23% 3777196 11.4158 258.29 3.02 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230731 2.93 3.19 2.92 3.18 9.66% 2.58% -45.83% 5405206 16.7722 500.05 3.1 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230728 2.63 2.9 2.62 2.9 9.85% 2.84% -50.6% 2103476 5.9318 341.54 2.82 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230727 2.62 2.67 2.61 2.64 0.76% 0% -55.03% 612758 1.6199 127.79 2.64 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230726 2.59 2.63 2.58 2.62 0.77% 0.77% -55.37% 439909 1.1432 88.36 2.6 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230725 2.57 2.63 2.56 2.6 1.56% 0.39% -55.71% 583833 1.5122 123.49 2.59 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230724 2.54 2.56 2.53 2.56 0.39% 0.39% -56.39% 164027 0.418 38.4 2.55 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230721 2.53 2.55 2.52 2.55 0.39% 0.39% -56.56% 176636 0.4488 41.74 2.54 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230720 2.53 2.55 2.52 2.54 0% 0% -56.73% 171990 0.4368 40.7 2.54 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230719 2.52 2.54 2.51 2.54 0.79% 0.4% -56.73% 124170 0.3141 29.69 2.53 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230718 2.52 2.53 2.5 2.52 0% 0% -57.07% 154186 0.3885 37.48 2.52 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230717 2.52 2.53 2.5 2.52 -0.4% 0.4% -57.07% 158705 0.3988 38.5 2.51 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230714 2.54 2.55 2.52 2.53 -0.39% 0% -56.9% 186990 0.4733 45 2.53 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230713 2.51 2.55 2.5 2.54 1.6% 0.4% -56.73% 403026 1.0202 102.32 2.53 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230712 2.52 2.53 2.5 2.5 -0.79% -0.4% -57.41% 205555 0.5168 110.24 2.51 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230711 2.51 2.52 2.5 2.52 0.8% 0.4% -57.07% 153639 0.386 43.27 2.51 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230710 2.51 2.52 2.5 2.5 -0.4% -0.4% -57.41% 109161 0.2737 59.29 2.51 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230707 2.49 2.51 2.48 2.51 0.4% 0.4% -57.24% 180835 0.4522 91.45 2.5 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230706 2.5 2.51 2.48 2.5 -0.4% 0% -57.41% 131090 0.3271 30.01 2.5 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230705 2.52 2.52 2.5 2.51 0% 0.4% -57.24% 98554 0.2467 47.3 2.5 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230704 2.53 2.53 2.5 2.51 -0.79% 0% -57.24% 187120 0.4701 37.46 2.51 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230703 2.52 2.54 2.51 2.53 0.8% 0% -56.9% 209853 0.53 39.22 2.53 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230630 2.48 2.52 2.47 2.51 0.8% 0.4% -57.24% 241838 0.6054 41.08 2.5 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230629 2.49 2.49 2.47 2.49 0% 0.4% -57.58% 159120 0.3946 25.37 2.48 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230628 2.49 2.5 2.48 2.49 -0.4% 0% -57.58% 127620 0.3174 19.58 2.49 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230627 2.47 2.5 2.46 2.5 0.81% 0.4% -57.41% 183617 0.4568 27.25 2.49 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230626 2.48 2.49 2.46 2.48 -0.4% 0.4% -57.75% 230031 0.5684 31.8 2.47 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230621 2.49 2.51 2.48 2.49 0% 0% -57.58% 197821 0.4928 25.21 2.49 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230620 2.51 2.51 2.49 2.49 -0.8% -0.4% -57.58% 199853 0.4995 23.81 2.5 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230619 2.53 2.54 2.5 2.51 -0.79% 0% -57.24% 252157 0.6334 28.39 2.51 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230616 2.55 2.56 2.53 2.53 -0.39% -0.39% -56.9% 322652 0.8194 35.59 2.54 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230615 2.62 2.64 2.61 2.64 0.76% 0.38% -55.03% 278518 0.7313 31.68 2.63 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230614 2.64 2.64 2.62 2.62 -0.38% -0.38% -55.37% 195415 0.5134 22.22 2.63 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230613 2.64 2.65 2.63 2.63 -0.38% -0.38% -55.2% 139016 0.3666 15.61 2.64 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230612 2.66 2.67 2.63 2.64 -1.12% 0% -55.03% 264509 0.6995 28.32 2.64 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230609 2.67 2.68 2.65 2.67 0% 0% -54.51% 242057 0.6454 26 2.67 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230608 2.64 2.68 2.62 2.67 1.14% 0.75% -54.51% 435280 1.1539 46.54 2.65 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230607 2.61 2.65 2.6 2.64 1.54% 0.38% -55.03% 367852 0.9673 40.26 2.63 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230606 2.64 2.65 2.6 2.6 -1.52% -0.76% -55.71% 354420 0.9301 40.32 2.62 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230605 2.63 2.65 2.62 2.64 0% 0% -55.03% 218392 0.5761 26.41 2.64 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230602 2.62 2.64 2.62 2.64 0.76% 0.38% -55.03% 214367 0.5642 26.79 2.63 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230601 2.62 2.64 2.61 2.62 0% -0.38% -55.37% 220665 0.5797 70.84 2.63 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230531 2.64 2.64 2.61 2.62 -0.76% 0% -55.37% 173687 0.4555 53.05 2.62 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230530 2.62 2.64 2.6 2.64 0.38% 0.76% -55.03% 357306 0.9353 43.36 2.62 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230529 2.64 2.64 2.61 2.63 -0.38% 0% -55.2% 256752 0.6747 30.04 2.63 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230526 2.62 2.65 2.61 2.64 0.38% 0.38% -55.03% 224967 0.5912 24.47 2.63 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230525 2.62 2.64 2.61 2.63 0% 0.38% -55.2% 322505 0.8459 32.29 2.62 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230524 2.67 2.67 2.63 2.63 -1.5% -0.75% -55.2% 387404 1.0248 33.4 2.65 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230523 2.71 2.72 2.67 2.67 -1.48% -0.74% -54.51% 275192 0.7403 21.49 2.69 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230522 2.71 2.73 2.7 2.71 0% 0% -53.83% 224495 0.6093 16.35 2.71 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230519 2.76 2.77 2.7 2.71 -1.81% -0.73% -53.83% 423623 1.1545 28.61 2.73 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230518 2.75 2.79 2.74 2.76 0.36% -0.36% -52.98% 351646 0.9745 23.58 2.77 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230517 2.74 2.78 2.72 2.75 0.36% 0% -53.15% 333576 0.9179 22.06 2.75 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230516 2.77 2.8 2.73 2.74 -1.44% -0.72% -53.32% 409181 1.1298 26.61 2.76 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230515 2.76 2.78 2.71 2.78 0.36% 1.46% -52.64% 510739 1.3997 33.33 2.74 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230510 2.84 2.85 2.77 2.79 -2.11% -0.36% -52.47% 778465 2.1829 100.73 2.8 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230509 2.85 2.95 2.83 2.85 0.71% -0.7% -51.45% 1533899 4.3967 109.99 2.87 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230508 2.74 2.85 2.73 2.83 3.28% 0.71% -51.79% 1349436 3.7878 106.18 2.81 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230505 2.73 2.77 2.7 2.74 0.37% 0.37% -53.32% 741386 2.0271 61.39 2.73 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230504 2.65 2.74 2.64 2.73 2.63% 0.74% -53.49% 1049617 2.8397 90.87 2.71 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230428 2.63 2.67 2.63 2.66 0.76% 0.38% -54.68% 468590 1.2441 42.52 2.65 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230427 2.62 2.64 2.6 2.64 0.76% 0.76% -55.03% 316977 0.8316 29.29 2.62 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230426 2.62 2.62 2.58 2.62 0% 0.77% -55.37% 389974 1.0143 36.72 2.6 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230425 2.61 2.63 2.6 2.62 0.38% 0% -55.37% 487794 1.2775 47.93 2.62 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230424 2.63 2.63 2.6 2.61 -0.38% 0% -55.54% 358349 0.9364 38.22 2.61 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230421 2.65 2.67 2.62 2.62 -1.13% -0.76% -55.37% 449790 1.1874 51.28 2.64 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230420 2.65 2.66 2.62 2.65 0.38% 0.76% -54.86% 399242 1.0519 49.39 2.63 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230419 2.66 2.68 2.63 2.64 -0.38% -0.38% -55.03% 602016 1.5964 79.1 2.65 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230418 2.65 2.67 2.64 2.65 0.38% -0.38% -54.86% 511534 1.3584 73.39 2.66 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230417 2.62 2.65 2.61 2.64 0.38% 0% -55.03% 393509 1.0373 58.38 2.64 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230414 2.61 2.63 2.61 2.63 0.38% 0.38% -55.2% 271001 0.7098 42.26 2.62 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230413 2.6 2.63 2.59 2.62 0.38% 0.38% -55.37% 359625 0.9382 56.95 2.61 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230412 2.59 2.61 2.58 2.61 0.77% 0.38% -55.54% 394934 1.0262 64.48 2.6 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230411 2.59 2.6 2.58 2.59 -0.38% 0.39% -55.88% 115227 0.2978 20 2.58 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230410 2.59 2.6 2.58 2.6 0.39% 0.39% -55.71% 164849 0.427 27.86 2.59 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230407 2.58 2.6 2.58 2.59 0% 0% -55.88% 248964 0.6442 42.34 2.59 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230406 2.59 2.59 2.57 2.59 0% 0.39% -55.88% 247186 0.6372 41.05 2.58 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230404 2.59 2.6 2.58 2.59 0% 0% -55.88% 244644 0.6335 41.51 2.59 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230403 2.58 2.6 2.58 2.59 0% 0% -55.88% 263314 0.6818 46 2.59 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230331 2.58 2.6 2.57 2.59 0% 0% -55.88% 247441 0.6397 42.83 2.59 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230330 2.59 2.6 2.57 2.59 0% 0.39% -55.88% 217073 0.56 36.93 2.58 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230329 2.6 2.61 2.58 2.59 -0.38% 0% -55.88% 242974 0.6289 42.49 2.59 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230328 2.61 2.61 2.59 2.6 0% 0% -55.71% 210485 0.5467 37.64 2.6 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230327 2.62 2.63 2.59 2.6 -0.76% -0.38% -55.71% 335863 0.8751 59.63 2.61 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230324 2.64 2.64 2.62 2.62 -0.76% -0.38% -55.37% 243205 0.639 43.73 2.63 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230323 2.64 2.65 2.62 2.64 0% 0% -55.03% 293193 0.7728 71.48 2.64 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230322 2.64 2.65 2.63 2.64 0.38% 0% -55.03% 249412 0.658 43.24 2.64 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230321 2.63 2.64 2.62 2.63 0% 0% -55.2% 303956 0.7986 47.37 2.63 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230320 2.65 2.67 2.62 2.63 -0.75% -0.38% -55.2% 393475 1.0397 52.43 2.64 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230317 2.65 2.67 2.64 2.65 0.38% 0% -54.86% 406751 1.0787 54.99 2.65 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230316 2.63 2.67 2.62 2.64 0% -0.38% -55.03% 494899 1.3111 66.21 2.65 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230315 2.64 2.65 2.63 2.64 0.76% 0% -55.03% 310471 0.8199 41.64 2.64 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230314 2.64 2.65 2.6 2.62 -1.5% 0% -55.37% 461370 1.21 61.48 2.62 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230313 2.64 2.66 2.63 2.66 0% 0.76% -54.68% 399359 1.056 56.06 2.64 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230310 2.69 2.7 2.65 2.66 -1.48% -0.37% -54.68% 560174 1.4973 82.46 2.67 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230309 2.73 2.74 2.69 2.7 -0.74% -0.37% -54% 436383 1.1829 68.5 2.71 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230308 2.71 2.74 2.67 2.72 0.37% 0.74% -53.66% 805836 2.1782 125.64 2.7 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230307 2.68 2.8 2.68 2.71 1.12% -1.09% -53.83% 1275339 3.4943 218.86 2.74 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230306 2.71 2.71 2.68 2.68 -1.11% -0.37% -54.34% 376942 1.0142 73.25 2.69 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230303 2.68 2.71 2.67 2.71 1.12% 0.74% -53.83% 497596 1.3404 94.16 2.69 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230302 2.68 2.7 2.67 2.68 -0.37% 0% -54.34% 361837 0.9712 71.71 2.68 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230301 2.67 2.69 2.66 2.69 0.75% 0.37% -54.17% 255085 0.6831 46.9 2.68 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230228 2.64 2.67 2.64 2.67 0.75% 0.38% -54.51% 189820 0.504 34.56 2.66 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230227 2.66 2.67 2.64 2.65 -0.75% 0% -54.86% 221201 0.5872 38.19 2.65 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230224 2.68 2.69 2.65 2.67 -0.37% 0% -54.51% 257008 0.6856 41.81 2.67 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230223 2.68 2.7 2.67 2.68 0% -0.37% -54.34% 423496 1.1372 64.61 2.69 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230222 2.69 2.69 2.67 2.68 -0.74% 0% -54.34% 294336 0.788 45.23 2.68 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230221 2.68 2.7 2.66 2.7 0.75% 0.75% -54% 488231 1.3087 77.23 2.68 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230220 2.64 2.69 2.63 2.68 1.9% 0.37% -54.34% 552422 1.4743 94.11 2.67 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230217 2.64 2.66 2.63 2.63 -0.38% -0.38% -55.2% 305019 0.8058 55.55 2.64 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230216 2.66 2.69 2.63 2.64 -0.75% -1.12% -55.03% 567653 1.515 104.25 2.67 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230215 2.68 2.68 2.65 2.66 -0.75% 0% -54.68% 272264 0.7244 54.82 2.66 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230214 2.67 2.69 2.66 2.68 0.37% 0.37% -54.34% 330875 0.885 66.64 2.67 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230213 2.67 2.68 2.65 2.67 0% 0.38% -54.51% 286903 0.7644 59.13 2.66 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230210 2.65 2.68 2.64 2.67 0.75% 0.38% -54.51% 534129 1.4199 113.24 2.66 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230209 2.62 2.65 2.61 2.65 1.15% 0.38% -54.86% 369458 0.9754 84.07 2.64 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230208 2.64 2.64 2.62 2.62 -0.76% -0.38% -55.37% 212912 0.5594 50.18 2.63 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230207 2.63 2.64 2.62 2.64 0.38% 0.38% -55.03% 217118 0.5715 49.75 2.63 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230206 2.63 2.64 2.62 2.63 -0.38% 0% -55.2% 265716 0.6977 60.09 2.63 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230203 2.66 2.66 2.63 2.64 -0.75% 0% -55.03% 370038 0.9766 79.43 2.64 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230202 2.68 2.68 2.65 2.66 -0.75% 0% -54.68% 347306 0.924 77.15 2.66 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230201 2.67 2.68 2.65 2.68 0.75% 0.75% -54.34% 322651 0.8593 70.69 2.66 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230131 2.66 2.68 2.65 2.66 0% 0% -54.68% 342456 0.9118 75.24 2.66 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230130 2.69 2.69 2.65 2.66 -0.37% -0.37% -54.68% 420284 1.1224 95.67 2.67 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230120 2.66 2.68 2.64 2.67 0.38% 0.38% -54.51% 349072 0.9292 83.84 2.66 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230119 2.63 2.66 2.61 2.66 1.14% 0.76% -54.68% 284332 0.7498 97.99 2.64 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230118 2.62 2.68 2.61 2.63 0.38% -0.38% -55.2% 376554 0.9955 90.78 2.64 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230117 2.62 2.63 2.6 2.62 0% 0.38% -55.37% 229311 0.5991 54.08 2.61 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230116 2.6 2.65 2.59 2.62 0.77% 0% -55.37% 501699 1.3165 119.32 2.62 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230113 2.58 2.61 2.57 2.6 0.78% 0.39% -55.71% 248590 0.6438 63.09 2.59 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230112 2.58 2.59 2.56 2.58 0.39% 0.39% -56.05% 272458 0.7005 70.1 2.57 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230111 2.58 2.6 2.57 2.57 -0.39% -0.77% -56.22% 211178 0.546 56.28 2.59 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230110 2.6 2.61 2.57 2.58 -0.77% 0% -56.05% 203985 0.527 55.56 2.58 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230109 2.61 2.62 2.59 2.6 0% 0% -55.71% 209838 0.5466 55.1 2.6 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230106 2.62 2.63 2.6 2.6 -0.76% -0.38% -55.71% 252017 0.6574 66.05 2.61 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230105 2.64 2.64 2.62 2.62 -0.76% -0.38% -55.37% 231971 0.6099 60.51 2.63 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230104 2.6 2.64 2.6 2.64 1.15% 0.38% -55.03% 355787 0.9342 92.16 2.63 0% 5.68 0% 5.67 0% 5.87 0% 0%
20230103 2.59 2.61 2.57 2.61 0.77% 0.38% -55.54% 228279 0.5925 58.54 2.6 0% 5.68 0% 5.67 0% 5.87 0% 0%
20221230 2.57 2.6 2.57 2.59 0.78% 0% -55.88% 230803 0.5968 80.49 2.59 0% 5.68 0% 5.67 0% 5.87 0% 0%
20221229 2.58 2.6 2.56 2.57 -1.15% 0% -56.22% 235624 0.6065 52.29 2.57 0% 5.68 0% 5.67 0% 5.87 0% 0%
20221228 2.58 2.63 2.56 2.6 0.78% 0% -55.71% 321250 0.8346 70.14 2.6 0% 5.68 0% 5.67 0% 5.87 0% 0%
20221227 2.57 2.59 2.55 2.58 0.78% 0.39% -56.05% 269182 0.6929 58.2 2.57 0% 5.68 0% 5.67 0% 5.87 0% 0%
20221226 2.59 2.59 2.55 2.56 -0.78% 0% -56.39% 346502 0.8883 73.09 2.56 0% 5.68 0% 5.67 0% 5.87 0% 0%
20221223 2.59 2.61 2.57 2.58 -0.39% -0.39% -56.05% 183775 0.4753 37.42 2.59 0% 5.68 0% 5.67 0% 5.87 0% 0%
20221222 2.62 2.65 2.58 2.59 -0.77% -0.77% -55.88% 318336 0.832 56.44 2.61 0% 5.68 0% 5.67 0% 5.87 0% 0%
20221221 2.61 2.64 2.6 2.61 0% -0.38% -55.54% 185001 0.4845 31.39 2.62 0% 5.68 0% 5.67 0% 5.87 0% 0%
20221220 2.64 2.65 2.6 2.61 -1.14% -0.76% -55.54% 257891 0.6774 42.25 2.63 0% 5.68 0% 5.67 0% 5.87 0% 0%
20221219 2.7 2.72 2.63 2.64 -2.58% -1.12% -55.03% 314609 0.8398 50.55 2.67 0% 5.68 0% 5.67 0% 5.87 0% 0%
20221216 2.68 2.73 2.67 2.71 1.12% 0.37% -53.83% 276943 0.7484 42.68 2.7 0% 5.68 0% 5.67 0% 5.87 0% 0%
20221215 2.72 2.73 2.68 2.68 -1.47% -0.74% -54.34% 208868 0.5635 31.32 2.7 0% 5.68 0% 5.67 0% 5.87 0% 0%
20221214 2.75 2.75 2.71 2.72 -0.73% -0.37% -53.66% 270888 0.739 55.3 2.73 0% 5.68 0% 5.67 0% 5.87 0% 0%
20221213 2.71 2.75 2.7 2.74 1.11% 0.37% -53.32% 279267 0.7637 38.21 2.73 0% 5.68 0% 5.67 0% 5.87 0% 0%
20221212 2.74 2.77 2.7 2.71 -1.45% -0.73% -53.83% 493113 1.3458 61.99 2.73 0% 5.68 0% 5.67 0% 5.87 0% 0%
20221209 2.75 2.79 2.74 2.75 0% -0.72% -53.15% 800090 2.2128 102.93 2.77 0% 5.68 0% 5.67 0% 5.87 0% 0%
20221208 2.72 2.78 2.72 2.75 0.73% 0% -53.15% 533895 1.4686 70.4 2.75 0% 5.68 0% 5.67 0% 5.87 0% 0%
20221207 2.74 2.76 2.72 2.73 -0.36% -0.36% -53.49% 365535 1.0022 49.94 2.74 0% 5.68 0% 5.67 0% 5.87 0% 0%
20221206 2.75 2.77 2.73 2.74 -0.36% -0.36% -53.32% 383168 1.0531 52.98 2.75 0% 5.68 0% 5.67 0% 5.87 0% 0%
20221205 2.71 2.77 2.7 2.75 1.85% 0.36% -53.15% 603828 1.6546 85.15 2.74 0% 5.68 0% 5.67 0% 5.87 0% 0%
20221202 2.71 2.71 2.67 2.7 -0.37% 0.37% -54% 408710 1.099 63.2 2.69 0% 5.68 0% 5.67 0% 5.87 0% 0%
20221201 2.76 2.77 2.7 2.71 -1.09% -0.73% -53.83% 444518 1.2134 74.85 2.73 0% 5.68 0% 5.67 0% 5.87 0% 0%
20221130 2.75 2.77 2.72 2.74 -0.72% 0% -53.32% 435297 1.194 83.06 2.74 0% 5.68 0% 5.67 0% 5.87 0% 0%
20221129 2.67 2.79 2.66 2.76 3.76% 0.73% -52.98% 1036028 2.8395 210.67 2.74 0% 5.68 0% 5.67 0% 5.87 0% 0%
20221128 2.69 2.69 2.62 2.66 -1.85% 0.38% -54.68% 549785 1.4569 123.94 2.65 0% 5.68 0% 5.67 0% 5.87 0% 0%
20221125 2.65 2.75 2.64 2.71 1.88% 0.37% -53.83% 754869 2.0415 173.31 2.7 0% 5.68 0% 5.67 0% 5.87 0% 0%
20221124 2.65 2.67 2.63 2.66 0.38% 0.38% -54.68% 311166 0.8251 74.46 2.65 0% 5.68 0% 5.67 0% 5.87 0% 0%
20221123 2.64 2.68 2.63 2.65 0.38% -0.38% -54.86% 435628 1.1575 106.61 2.66 0% 5.68 0% 5.67 0% 5.87 0% 0%
20221122 2.63 2.67 2.62 2.64 0.76% 0% -55.03% 449370 1.1869 119.28 2.64 0% 5.68 0% 5.67 0% 5.87 0% 0%
20221121 2.63 2.63 2.6 2.62 -0.38% 0% -55.37% 214265 0.5612 60.96 2.62 0% 5.68 0% 5.67 0% 5.87 0% 0%
20221118 2.66 2.66 2.62 2.63 -0.75% -0.38% -55.2% 248100 0.6548 68.41 2.64 0% 5.68 0% 5.67 0% 5.87 0% 0%
20221117 2.64 2.67 2.64 2.65 0% 0% -54.86% 248052 0.6571 68.4 2.65 0% 5.68 0% 5.67 0% 5.87 0% 0%
20221116 2.67 2.68 2.64 2.65 -1.12% -0.38% -54.86% 283748 0.7543 80.56 2.66 0% 5.68 0% 5.67 0% 5.87 0% 0%
20221115 2.64 2.71 2.63 2.68 1.13% 0.37% -54.34% 435666 1.1643 124.68 2.67 0% 5.68 0% 5.67 0% 5.87 0% 0%
20221114 2.65 2.69 2.63 2.65 0.38% -0.38% -54.86% 557168 1.4827 164.2 2.66 0% 5.68 0% 5.67 0% 5.87 0% 0%
20221111 2.62 2.66 2.61 2.64 1.93% 0.38% -55.03% 551814 1.4519 173.66 2.63 0% 5.68 0% 5.67 0% 5.87 0% 0%
20221110 2.57 2.6 2.55 2.59 0.39% 0.39% -55.88% 316364 0.8168 102.7 2.58 0% 5.68 0% 5.67 0% 5.87 0% 0%
20221109 2.59 2.6 2.58 2.58 0% -0.39% -56.05% 157145 0.4068 52.72 2.59 0% 5.68 0% 5.67 0% 5.87 0% 0%
20221108 2.59 2.6 2.57 2.58 -0.77% 0% -56.05% 226905 0.5859 73.19 2.58 0% 5.68 0% 5.67 0% 5.87 0% 0%
20221107 2.6 2.61 2.58 2.6 0% 0% -55.71% 345744 0.8973 108.24 2.6 0% 5.68 0% 5.67 0% 5.87 0% 0%
20221104 2.56 2.61 2.55 2.6 1.56% 0.39% -55.71% 253947 0.6571 75.8 2.59 0% 5.68 0% 5.67 0% 5.87 0% 0%
20221103 2.56 2.57 2.54 2.56 -0.78% 0.39% -56.39% 153155 0.3912 42.66 2.55 0% 5.68 0% 5.67 0% 5.87 0% 0%
20221102 2.56 2.59 2.55 2.58 0% 0.39% -56.05% 280496 0.7198 74.21 2.57 0% 5.68 0% 5.67 0% 5.87 0% 0%
20221101 2.52 2.58 2.52 2.58 1.98% 1.18% -56.05% 322659 0.8231 85.72 2.55 0% 5.68 0% 5.67 0% 5.87 0% 0%
20221031 2.51 2.54 2.49 2.53 0.8% 0.4% -56.9% 277605 0.6989 74.52 2.52 0% 5.68 0% 5.67 0% 5.87 0% 0%
20221028 2.57 2.58 2.51 2.51 -2.71% -1.57% -57.24% 412569 1.05 111.38 2.55 0% 5.68 0% 5.67 0% 5.87 0% 0%
20221027 2.57 2.58 2.56 2.58 0.39% 0.39% -56.05% 232943 0.5995 64.02 2.57 0% 5.68 0% 5.67 0% 5.87 0% 0%
20221026 2.56 2.6 2.55 2.57 0.39% -0.39% -56.22% 259308 0.6682 69.27 2.58 0% 5.68 0% 5.67 0% 5.87 0% 0%
20221025 2.58 2.6 2.55 2.56 -1.16% -0.39% -56.39% 337862 0.8686 88.56 2.57 0% 5.68 0% 5.67 0% 5.87 0% 0%
20221024 2.64 2.66 2.58 2.59 -1.89% -1.15% -55.88% 492892 1.2898 134.1 2.62 0% 5.68 0% 5.67 0% 5.87 0% 0%
20221021 2.67 2.68 2.63 2.64 -1.12% -0.75% -55.03% 451736 1.1997 132.35 2.66 0% 5.68 0% 5.67 0% 5.87 0% 0%
20221020 2.68 2.69 2.66 2.67 -0.37% 0% -54.51% 352919 0.9435 110.72 2.67 0% 5.68 0% 5.67 0% 5.87 0% 0%
20221019 2.71 2.72 2.68 2.68 -1.11% -0.74% -54.34% 243553 0.6566 78.34 2.7 0% 5.68 0% 5.67 0% 5.87 0% 0%
20221018 2.74 2.74 2.71 2.71 -0.73% -0.37% -53.83% 236709 0.6437 73.4 2.72 0% 5.68 0% 5.67 0% 5.87 0% 0%
20221017 2.71 2.73 2.7 2.73 0.37% 0.37% -53.49% 324221 0.8812 97.52 2.72 0% 5.68 0% 5.67 0% 5.87 0% 0%
20220720 2.81 2.84 2.8 2.82 0.36% 0% -51.96% 215249 0.6077 26.15 2.82 -50% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220719 2.77 2.82 2.76 2.81 1.44% 0.72% -52.13% 254700 0.7117 30.62 2.79 -50.53% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220718 2.72 2.78 2.72 2.77 1.84% 0.36% -52.81% 354808 0.9781 42.08 2.76 -51.06% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220715 2.78 2.79 2.71 2.72 -2.51% -1.45% -53.66% 375891 1.0368 44.61 2.76 -51.06% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220714 2.84 2.84 2.79 2.79 -1.41% -0.71% -52.47% 309261 0.8684 37.36 2.81 -50.18% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220713 2.85 2.86 2.82 2.83 -0.7% -0.35% -51.79% 249177 0.7077 30.45 2.84 -49.65% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220712 2.82 2.87 2.81 2.85 1.06% 0% -51.45% 416101 1.1856 51.01 2.85 -49.47% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220711 2.81 2.83 2.79 2.82 0.36% 0% -51.96% 330662 0.931 40.06 2.82 -50% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220708 2.82 2.83 2.81 2.81 -0.35% -0.35% -52.13% 143743 0.4051 17.43 2.82 -50% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220707 2.82 2.83 2.81 2.82 0% 0% -51.96% 180519 0.509 21.9 2.82 -50% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220706 2.84 2.85 2.8 2.82 -1.05% 0% -51.96% 301477 0.8502 36.58 2.82 -50% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220705 2.85 2.87 2.83 2.85 0% 0% -51.45% 241793 0.6893 29.66 2.85 -49.47% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220704 2.88 2.88 2.84 2.85 -1.04% -0.35% -51.45% 324083 0.9253 39.81 2.86 -49.29% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220701 2.88 2.9 2.87 2.88 0.35% 0% -50.94% 297725 0.8585 36.94 2.88 -48.94% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220630 2.86 2.89 2.86 2.87 0% 0% -51.11% 267033 0.7677 33.03 2.87 -49.11% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220629 2.88 2.9 2.86 2.87 -0.69% -0.35% -51.11% 260435 0.7504 32.28 2.88 -48.94% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220628 2.87 2.89 2.85 2.89 0.7% 0.7% -50.77% 266530 0.7653 32.93 2.87 -49.11% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220627 2.87 2.9 2.86 2.87 0% -0.35% -51.11% 266888 0.7687 33.07 2.88 -48.94% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220624 2.88 2.89 2.86 2.87 -0.35% 0% -51.11% 203326 0.5837 25.11 2.87 -49.11% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220623 2.85 2.89 2.84 2.88 1.05% 0.35% -50.94% 288886 0.8284 35.64 2.87 -49.11% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220622 2.87 2.89 2.85 2.85 -1.04% -0.7% -51.45% 222785 0.6384 27.47 2.87 -49.11% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220621 2.87 2.91 2.85 2.88 0.35% -0.35% -50.94% 315864 0.9114 39.21 2.89 -48.76% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220620 2.89 2.9 2.86 2.87 -0.69% -0.35% -51.11% 260400 0.7489 32.22 2.88 -48.94% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220617 2.9 2.92 2.85 2.89 -1.03% 0% -50.77% 494513 1.4277 61.42 2.89 -48.76% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220616 2.95 2.99 2.91 2.92 -2.01% -0.68% -50.26% 572852 1.6853 72.51 2.94 -47.87% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220615 2.89 3.07 2.89 2.98 2.41% -0.33% -49.23% 1128138 3.3689 144.94 2.99 -46.99% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220614 2.82 2.92 2.79 2.91 2.46% 2.46% -50.43% 629127 1.788 76.93 2.84 -49.65% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220613 2.89 2.9 2.82 2.84 -2.41% -0.35% -51.62% 534411 1.524 65.57 2.85 -49.47% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220610 2.92 3.02 2.9 3.01 2.73% 1.69% -48.72% 664211 1.9676 84.65 2.96 -47.52% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220609 2.93 2.97 2.92 2.93 0% -0.34% -50.09% 394202 1.1597 49.89 2.94 -47.87% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220608 2.92 2.94 2.89 2.93 0.34% 0.34% -50.09% 268878 0.7849 33.77 2.92 -48.23% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220607 2.94 2.95 2.91 2.92 -0.68% -0.34% -50.26% 337423 0.9886 42.53 2.93 -48.05% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220606 2.9 2.94 2.88 2.94 1.38% 1.03% -49.91% 346644 1.0094 43.43 2.91 -48.4% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220602 2.89 2.91 2.87 2.9 0% 0.35% -50.6% 262081 0.7578 32.6 2.89 -48.76% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220601 2.87 2.9 2.86 2.9 0.69% 0.69% -50.6% 305238 0.8801 37.87 2.88 -48.94% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220531 2.85 2.88 2.84 2.88 1.05% 0.35% -50.94% 284070 0.8143 35.03 2.87 -49.11% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220530 2.86 2.9 2.84 2.85 -0.35% -0.35% -51.45% 316403 0.9064 39 2.86 -49.29% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220527 2.86 2.88 2.84 2.86 -0.35% 0% -51.28% 219620 0.6287 27.05 2.86 -49.29% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220526 2.85 2.88 2.83 2.87 0.7% 0.7% -51.11% 276066 0.788 33.9 2.85 -49.47% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220525 2.82 2.85 2.82 2.85 0.71% 0.35% -51.45% 263508 0.7476 32.16 2.84 -49.65% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220524 2.89 2.91 2.82 2.83 -1.74% -1.39% -51.79% 415566 1.1913 51.25 2.87 -49.11% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220523 2.87 2.89 2.86 2.88 0.35% 0.35% -50.94% 298069 0.8567 36.86 2.87 -49.11% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220520 2.83 2.87 2.83 2.87 1.41% 0.7% -51.11% 357169 1.0193 43.85 2.85 -49.47% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220519 2.82 2.84 2.81 2.83 -0.35% 0.35% -51.79% 233979 0.66 28.4 2.82 -50% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220518 2.85 2.86 2.83 2.84 -0.35% 0% -51.62% 183737 0.5224 22.48 2.84 -49.65% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220517 2.86 2.88 2.84 2.85 -0.35% -0.35% -51.45% 271402 0.7749 33.34 2.86 -49.29% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220516 2.86 2.88 2.84 2.86 0% 0% -51.28% 307984 0.8803 37.87 2.86 -49.29% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220513 2.85 2.87 2.84 2.86 0.7% 0.35% -51.28% 264441 0.7545 32.46 2.85 -49.47% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220512 2.85 2.86 2.82 2.84 -0.7% 0% -51.62% 301979 0.8572 36.88 2.84 -49.65% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220511 2.84 2.89 2.83 2.86 0.35% 0% -51.28% 362906 1.039 44.7 2.86 -49.29% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220510 2.82 2.86 2.8 2.85 0.71% 0.71% -51.45% 309383 0.8757 37.68 2.83 -49.82% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220509 2.82 2.85 2.8 2.83 0.35% 0% -51.79% 262227 0.7426 31.95 2.83 -49.82% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220506 2.87 2.87 2.8 2.82 -2.76% -0.7% -51.96% 361236 1.0252 44.11 2.84 -49.65% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220505 2.89 2.93 2.88 2.9 0% 0% -50.6% 331205 0.9599 41.3 2.9 -48.58% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220429 2.86 2.91 2.83 2.9 2.11% 1.05% -50.6% 351209 1.0084 43.39 2.87 -49.11% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220428 2.85 2.91 2.82 2.84 -0.7% -0.7% -51.62% 297052 0.8503 36.58 2.86 -49.29% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220427 2.81 2.87 2.78 2.86 1.06% 1.42% -51.28% 303448 0.8548 36.78 2.82 -50% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220426 2.9 2.91 2.82 2.83 -2.08% -1.39% -51.79% 343763 0.9873 42.48 2.87 -49.11% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220425 2.99 3.02 2.89 2.89 -3.99% -2.03% -50.77% 464795 1.37 58.94 2.95 -47.7% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220422 3 3.04 2.98 3.01 0.33% -0.33% -48.72% 269816 0.8143 35.03 3.02 -46.45% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220421 3.05 3.06 2.99 3 -1.64% -0.66% -48.89% 347479 1.0501 45.18 3.02 -46.45% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220420 3.1 3.12 3.04 3.05 -1.29% -0.97% -48.04% 283263 0.8712 37.48 3.08 -45.39% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220419 3.08 3.11 3.05 3.09 0.32% 0.32% -47.36% 234106 0.7214 31.04 3.08 -45.39% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220418 3.12 3.12 3.07 3.08 -2.53% -0.32% -47.53% 331875 1.025 44.1 3.09 -45.21% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220415 3.15 3.18 3.13 3.16 0.32% 0% -46.17% 399502 1.262 54.3 3.16 -43.97% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220414 3.17 3.19 3.14 3.15 0.32% -0.63% -46.34% 343671 1.088 46.81 3.17 -43.79% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220413 3.17 3.19 3.13 3.14 -1.26% -0.63% -46.51% 295129 0.9315 40.08 3.16 -43.97% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220412 3.14 3.19 3.1 3.18 1.6% 0.95% -45.83% 411153 1.2941 55.68 3.15 -44.15% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220411 3.2 3.22 3.12 3.13 -2.49% -1.26% -46.68% 383100 1.2126 52.17 3.17 -43.79% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220408 3.19 3.25 3.15 3.21 0.63% 0.31% -45.32% 570144 1.8235 78.45 3.2 -43.26% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220401 3.07 3.18 3.07 3.17 2.59% 0.96% -46% 729053 2.2921 98.61 3.14 -44.33% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220331 3.02 3.14 3.01 3.09 1.64% 0% -47.36% 628862 1.9415 83.53 3.09 -45.21% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220330 3 3.04 2.99 3.04 1.67% 1% -48.21% 281925 0.85 36.57 3.01 -46.63% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220329 3.01 3.02 2.99 2.99 -0.99% -0.33% -49.06% 239775 0.7202 30.99 3 -46.81% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220328 2.97 3.04 2.93 3.02 1.34% 1% -48.55% 362092 1.084 46.64 2.99 -46.99% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220325 2.99 3.02 2.97 2.98 -0.33% -0.33% -49.23% 237632 0.711 30.59 2.99 -46.99% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220324 3.03 3.05 2.98 2.99 -1.97% -0.66% -49.06% 306387 0.9229 39.71 3.01 -46.63% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220323 3.02 3.06 3 3.05 0.66% 0.66% -48.04% 284602 0.862 37.09 3.03 -46.28% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220322 2.99 3.05 2.98 3.03 1% 0.33% -48.38% 307033 0.9265 39.86 3.02 -46.45% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220321 3.02 3.03 2.98 3 -0.66% 0% -48.89% 271335 0.8142 35.03 3 -46.81% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220318 2.97 3.04 2.95 3.02 1.34% 0.67% -48.55% 395318 1.1864 51.04 3 -46.81% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220317 2.99 3.02 2.97 2.98 -0.33% -0.33% -49.23% 360181 1.0772 46.35 2.99 -46.99% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220316 2.95 3.01 2.87 2.99 2.05% 1.7% -49.06% 449007 1.3205 56.81 2.94 -47.87% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220315 3.03 3.04 2.93 2.93 -3.62% -2.01% -50.09% 378009 1.1292 48.58 2.99 -46.99% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220311 3.05 3.1 2.99 3.1 0.98% 1.64% -47.19% 352425 1.0755 46.27 3.05 -45.92% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220310 3.08 3.1 3.06 3.07 0.66% -0.32% -47.7% 248156 0.7643 32.88 3.08 -45.39% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220309 3.15 3.16 3 3.05 -3.17% -0.97% -48.04% 532723 1.6417 70.63 3.08 -45.39% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220308 3.19 3.21 3.14 3.15 -1.25% -0.63% -46.34% 358095 1.1334 48.76 3.17 -43.79% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220307 3.21 3.22 3.19 3.19 -0.62% -0.31% -45.66% 253274 0.8116 34.92 3.2 -43.26% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220304 3.23 3.24 3.2 3.21 -0.62% 0% -45.32% 248944 0.8001 34.42 3.21 -43.09% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220303 3.22 3.25 3.22 3.23 0.31% 0% -44.97% 270491 0.8747 37.63 3.23 -42.73% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220302 3.19 3.23 3.18 3.22 0.63% 0.31% -45.14% 272290 0.8743 37.62 3.21 -43.09% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220301 3.19 3.21 3.18 3.2 0.63% 0.31% -45.49% 266558 0.851 36.61 3.19 -43.44% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220228 3.19 3.2 3.15 3.18 -0.31% 0.32% -45.83% 255300 0.8101 34.85 3.17 -43.79% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220225 3.21 3.22 3.18 3.19 0% -0.31% -45.66% 242791 0.7771 33.43 3.2 -43.26% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220224 3.26 3.27 3.17 3.19 -2.15% -0.62% -45.66% 432232 1.3886 59.74 3.21 -43.09% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220223 3.28 3.28 3.25 3.26 -0.31% 0% -44.46% 178282 0.5817 25.03 3.26 -42.2% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220222 3.28 3.3 3.25 3.27 -0.91% 0% -44.29% 234052 0.7657 32.94 3.27 -42.02% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220221 3.31 3.31 3.28 3.3 -0.3% 0.3% -43.78% 243165 0.8004 34.44 3.29 -41.67% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220218 3.28 3.32 3.26 3.31 0.91% 0.61% -43.61% 214568 0.7064 30.39 3.29 -41.67% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220217 3.28 3.3 3.27 3.28 0% -0.3% -44.12% 235393 0.7737 33.29 3.29 -41.67% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220216 3.28 3.31 3.27 3.28 0.61% 0% -44.12% 207576 0.6815 29.32 3.28 -41.84% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220215 3.29 3.31 3.25 3.26 -0.91% -0.61% -44.46% 238214 0.7812 33.61 3.28 -41.84% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220214 3.34 3.34 3.27 3.29 -1.5% -0.3% -43.95% 374670 1.2375 53.24 3.3 -41.49% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220211 3.33 3.37 3.32 3.34 0% -0.3% -43.1% 452611 1.515 65.18 3.35 -40.6% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220210 3.32 3.36 3.3 3.34 0.3% 0.3% -43.1% 315898 1.0526 45.29 3.33 -40.96% 5.68 0% 5.67 0% 5.87 0% 0.51%
20220209 3.31 3.37 3.3 3.33 0.91% -0.3% -43.27% 432113 1.4429 62.08 3.34 -40.78% 5.68 0% 5.67 0% 5.87 0% 0.51%
20211203 3.18 3.19 3.17 3.19 0.63% 0.31% -45.66% 97062 0.3088 13.29 3.18 -43.62% 5.68 0% 5.67 0% 5.87 0% 0.51%
20211202 3.18 3.19 3.17 3.17 -0.31% -0.31% -46% 121457 0.3861 16.61 3.18 -43.62% 5.68 0% 5.67 0% 5.87 0% 0.51%
20211201 3.16 3.18 3.15 3.18 0.63% 0.32% -45.83% 102980 0.3265 14.05 3.17 -43.79% 5.68 0% 5.67 0% 5.87 0% 0.51%
20211130 3.15 3.17 3.15 3.16 0.32% 0% -46.17% 99249 0.3139 13.51 3.16 -43.97% 5.68 0% 5.67 0% 5.87 0% 0.51%
20211129 3.15 3.17 3.14 3.15 -0.32% 0% -46.34% 97440 0.3074 13.23 3.15 -44.15% 5.68 0% 5.67 0% 5.87 0% 0.51%
20211126 3.18 3.19 3.16 3.16 -0.94% -0.32% -46.17% 126434 0.4007 17.24 3.17 -43.79% 5.68 0% 5.67 0% 5.87 0% 0.51%
20211125 3.2 3.21 3.18 3.19 -0.62% 0% -45.66% 110769 0.3532 15.2 3.19 -43.44% 5.68 0% 5.67 0% 5.87 0% 0.51%
20211124 3.18 3.23 3.18 3.21 0.94% 0.31% -45.32% 169806 0.5432 23.37 3.2 -43.26% 5.68 0% 5.67 0% 5.87 0% 0.51%
20211123 3.17 3.19 3.16 3.18 0.32% 0% -45.83% 98130 0.3121 13.43 3.18 -43.62% 5.68 0% 5.67 0% 5.87 0% 0.51%
20211122 3.19 3.19 3.16 3.17 -0.63% 0% -46% 108806 0.3452 14.85 3.17 -43.79% 5.68 0% 5.67 0% 5.87 0% 0.51%
20211119 3.17 3.2 3.15 3.19 0.95% 0.63% -45.66% 169060 0.5362 23.07 3.17 -43.79% 5.68 0% 5.67 0% 5.87 0% 0.51%
20211118 3.18 3.18 3.16 3.16 -0.63% -0.32% -46.17% 89898 0.285 12.26 3.17 -43.79% 5.68 0% 5.67 0% 5.87 0% 0.51%
20211117 3.18 3.19 3.17 3.18 0% 0% -45.83% 63839 0.2031 8.74 3.18 -43.62% 5.68 0% 5.67 0% 5.87 0% 0.51%
20211116 3.2 3.21 3.17 3.18 -0.63% -0.31% -45.83% 106433 0.3393 14.6 3.19 -43.44% 5.68 0% 5.67 0% 5.87 0% 0.51%
20211115 3.18 3.2 3.17 3.2 0.63% 0.63% -45.49% 105625 0.3364 14.47 3.18 -43.62% 5.68 0% 5.67 0% 5.87 0% 0.51%
20211112 3.2 3.21 3.17 3.18 -0.63% 0% -45.83% 107701 0.3429 14.75 3.18 -43.62% 5.68 0% 5.67 0% 5.87 0% 0.51%
20211111 3.16 3.21 3.15 3.2 1.27% 0.31% -45.49% 173919 0.5546 23.86 3.19 -43.44% 5.68 0% 5.67 0% 5.87 0% 0.51%
20211110 3.15 3.17 3.14 3.16 0% 0.32% -46.17% 125770 0.3962 17.05 3.15 -44.15% 5.68 0% 5.67 0% 5.87 0% 0.51%
20211109 3.16 3.17 3.15 3.16 0% 0% -46.17% 94486 0.2985 12.84 3.16 -43.97% 5.68 0% 5.67 0% 5.87 0% 0.51%
20211108 3.16 3.17 3.14 3.16 -0.32% 0.32% -46.17% 130000 0.4098 17.63 3.15 -44.15% 5.68 0% 5.67 0% 5.87 0% 0.51%
20211105 3.18 3.19 3.16 3.17 -0.63% 0% -46% 124322 0.3939 16.95 3.17 -43.79% 5.68 0% 5.67 0% 5.87 0% 0.51%
20211104 3.2 3.2 3.17 3.19 0% 0.31% -45.66% 97489 0.3102 13.35 3.18 -43.62% 5.68 0% 5.67 0% 5.87 0% 0.51%
20211103 3.18 3.2 3.17 3.19 0.31% 0.31% -45.66% 101011 0.3216 13.84 3.18 -43.62% 5.68 0% 5.67 0% 5.87 0% 0.51%
20211102 3.23 3.24 3.16 3.18 -1.24% -0.62% -45.83% 151369 0.4841 20.83 3.2 -43.26% 5.68 0% 5.67 0% 5.87 0% 0.51%
20211101 3.21 3.25 3.2 3.22 0.31% 0% -45.14% 135489 0.4368 18.79 3.22 -42.91% 5.68 0% 5.67 0% 5.87 0% 0.51%
20211029 3.2 3.22 3.19 3.21 0.31% 0.31% -45.32% 110576 0.3543 15.24 3.2 -43.26% 5.68 0% 5.67 0% 5.87 0% 0.51%
20211028 3.23 3.23 3.19 3.2 -0.93% 0% -45.49% 123888 0.3964 17.05 3.2 -43.26% 5.68 0% 5.67 0% 5.87 0% 0.51%
20211027 3.29 3.3 3.22 3.23 -2.12% -0.31% -44.97% 166669 0.5404 23.25 3.24 -42.55% 5.68 0% 5.67 0% 5.87 0% 0.51%
20211026 3.33 3.34 3.29 3.3 -0.9% -0.3% -43.78% 155646 0.5159 22.2 3.31 -41.31% 5.68 0% 5.67 0% 5.87 0% 0.51%
20211025 3.37 3.38 3.31 3.33 -1.48% -0.3% -43.27% 206575 0.6904 29.7 3.34 -40.78% 5.68 0% 5.67 0% 5.87 0% 0.51%
20211022 3.42 3.44 3.36 3.38 -0.88% -0.59% -42.42% 168205 0.5712 24.58 3.4 -39.72% 5.68 0% 5.67 0% 5.87 0% 0.51%
20211021 3.37 3.43 3.37 3.41 1.19% 0.29% -41.91% 173366 0.5903 25.4 3.4 -39.72% 5.68 0% 5.67 0% 5.87 0% 0.51%
20211020 3.41 3.42 3.36 3.37 -1.17% -0.3% -42.59% 116724 0.3946 16.98 3.38 -40.07% 5.68 0% 5.67 0% 5.87 0% 0.51%
20211019 3.37 3.42 3.36 3.41 1.19% 0.29% -41.91% 138992 0.4726 20.33 3.4 -39.72% 5.68 0% 5.67 0% 5.87 0% 0.51%
20211018 3.37 3.39 3.34 3.37 0% 0% -42.59% 141308 0.4768 20.51 3.37 -40.25% 5.68 0% 5.67 0% 5.87 0% 0.51%
20211015 3.38 3.4 3.34 3.37 -0.3% 0% -42.59% 112782 0.3806 16.37 3.37 -40.25% 5.68 0% 5.67 0% 5.87 0% 0.51%
20211014 3.41 3.42 3.38 3.38 -0.88% -0.59% -42.42% 109008 0.3709 15.96 3.4 -39.72% 5.68 0% 5.67 0% 5.87 0% 0.51%
20211013 3.37 3.44 3.36 3.41 0.89% 0.29% -41.91% 139936 0.4761 20.48 3.4 -39.72% 5.68 0% 5.67 0% 5.87 0% 0.51%
20211012 3.39 3.43 3.37 3.38 -0.88% -0.59% -42.42% 149001 0.5063 21.78 3.4 -39.72% 5.68 0% 5.67 0% 5.87 0% 0.51%
20211011 3.38 3.46 3.37 3.41 0.89% 0% -41.91% 191849 0.6545 28.16 3.41 -39.54% 5.68 0% 5.67 0% 5.87 0% 0.51%
20211008 3.36 3.39 3.34 3.38 1.5% 0.3% -42.42% 124722 0.4199 18.07 3.37 -40.25% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210930 3.34 3.35 3.31 3.33 -0.6% 0% -43.27% 142259 0.4733 20.36 3.33 -40.96% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210929 3.33 3.36 3.32 3.35 -0.3% 0.6% -42.93% 161053 0.5368 23.1 3.33 -40.96% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210928 3.27 3.37 3.26 3.36 2.75% 0.9% -42.76% 232046 0.7738 33.29 3.33 -40.96% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210927 3.3 3.3 3.26 3.27 -0.91% -0.3% -44.29% 166364 0.5451 23.45 3.28 -41.84% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210924 3.36 3.37 3.29 3.3 -1.2% -0.6% -43.78% 124393 0.4132 17.78 3.32 -41.13% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210923 3.32 3.4 3.32 3.34 0.6% -0.6% -43.1% 152672 0.5125 22.05 3.36 -40.43% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210922 3.29 3.32 3.26 3.32 0% 0.91% -43.44% 140205 0.461 19.83 3.29 -41.67% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210917 3.35 3.35 3.3 3.32 -0.9% -0.3% -43.44% 163702 0.5448 23.44 3.33 -40.96% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210916 3.39 3.41 3.34 3.35 -1.18% -0.89% -42.93% 148654 0.502 21.6 3.38 -40.07% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210915 3.37 3.4 3.35 3.39 0.89% 0.3% -42.25% 132478 0.4478 19.27 3.38 -40.07% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210914 3.49 3.51 3.36 3.36 -3.45% -1.75% -42.76% 284570 0.9725 41.84 3.42 -39.36% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210913 3.46 3.49 3.44 3.48 -0.57% 0.58% -40.72% 243900 0.8449 36.35 3.46 -38.65% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210910 3.46 3.57 3.45 3.5 1.45% -0.57% -40.37% 335937 1.1809 50.81 3.52 -37.59% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210909 3.46 3.49 3.43 3.45 -0.58% -0.29% -41.23% 181927 0.6286 27.04 3.46 -38.65% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210908 3.44 3.5 3.43 3.47 0.87% 0% -40.89% 244191 0.8475 36.46 3.47 -38.48% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210907 3.45 3.45 3.4 3.44 0.29% 0.58% -41.4% 253249 0.8673 37.31 3.42 -39.36% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210906 3.33 3.46 3.32 3.43 3.31% 0.88% -41.57% 395311 1.3458 57.9 3.4 -39.72% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210729 3.36 3.36 3.29 3.3 -1.79% -0.6% -43.78% 169742 0.5634 24.24 3.32 -41.13% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210728 3.35 3.38 3.34 3.36 0.3% 0% -42.76% 162349 0.5451 23.45 3.36 -40.43% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210727 3.39 3.4 3.35 3.35 -1.18% -0.89% -42.93% 157445 0.5314 22.86 3.38 -40.07% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210726 3.46 3.47 3.38 3.39 -2.31% -0.59% -42.25% 204779 0.699 30.07 3.41 -39.54% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210723 3.49 3.5 3.46 3.47 -0.57% 0% -40.89% 118451 0.4114 17.7 3.47 -38.48% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210722 3.48 3.51 3.47 3.49 0% 0% -40.55% 117833 0.4114 17.7 3.49 -38.12% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210721 3.48 3.49 3.47 3.49 0.29% 0.29% -40.55% 82136 0.2858 12.3 3.48 -38.3% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210720 3.5 3.5 3.47 3.48 -0.85% 0% -40.72% 80090 0.2789 12 3.48 -38.3% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210719 3.53 3.53 3.49 3.51 -0.57% 0.29% -40.2% 120770 0.4229 18.19 3.5 -37.94% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210716 3.56 3.56 3.52 3.53 -1.12% 0% -39.86% 160211 0.5663 24.36 3.53 -37.41% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210715 3.54 3.59 3.53 3.57 0.85% 0% -39.18% 230975 0.8244 35.47 3.57 -36.7% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210714 3.55 3.55 3.53 3.54 -0.28% 0% -39.69% 94659 0.335 14.41 3.54 -37.23% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210713 3.55 3.55 3.53 3.55 0% 0.28% -39.52% 84812 0.3003 12.92 3.54 -37.23% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210712 3.56 3.59 3.54 3.55 0.28% -0.28% -39.52% 150461 0.5359 23.06 3.56 -36.88% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210709 3.52 3.55 3.52 3.54 0.28% 0% -39.69% 90611 0.3205 13.79 3.54 -37.23% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210708 3.55 3.55 3.52 3.53 -0.28% -0.28% -39.86% 116782 0.4129 17.76 3.54 -37.23% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210707 3.55 3.56 3.53 3.54 -0.56% 0% -39.69% 118630 0.4199 18.07 3.54 -37.23% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210706 3.54 3.56 3.52 3.56 0.85% 0.56% -39.35% 141297 0.5007 21.54 3.54 -37.23% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210705 3.54 3.55 3.52 3.53 -0.84% -0.28% -39.86% 168236 0.5948 25.59 3.54 -37.23% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210702 3.61 3.61 3.53 3.56 -1.66% -0.28% -39.35% 205681 0.7342 31.59 3.57 -36.7% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210701 3.63 3.64 3.61 3.62 -0.28% 0% -38.33% 174304 0.6313 27.16 3.62 -35.82% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210630 3.65 3.65 3.62 3.63 -0.27% 0% -38.16% 102173 0.3711 15.97 3.63 -35.64% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210629 3.65 3.67 3.64 3.64 -0.55% -0.27% -37.99% 99322 0.3624 15.59 3.65 -35.28% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210628 3.71 3.71 3.65 3.66 -1.35% -0.27% -37.65% 185360 0.6798 29.25 3.67 -34.93% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210625 3.68 3.73 3.65 3.71 0.82% 0.54% -36.8% 258565 0.9553 41.1 3.69 -34.57% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210624 3.67 3.69 3.65 3.68 0.27% 0.55% -37.31% 141289 0.5173 22.26 3.66 -35.11% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210623 3.69 3.69 3.66 3.67 -0.54% 0% -37.48% 143844 0.528 22.72 3.67 -34.93% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210622 3.69 3.71 3.68 3.69 -0.27% 0% -37.14% 96562 0.3567 15.35 3.69 -34.57% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210621 3.7 3.7 3.68 3.7 0% 0.27% -36.97% 91089 0.3359 14.45 3.69 -34.57% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210618 3.68 3.7 3.67 3.7 0.27% 0.54% -36.97% 104887 0.3863 16.62 3.68 -34.75% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210617 3.71 3.73 3.68 3.69 -0.54% -0.27% -37.14% 99915 0.3699 15.91 3.7 -34.4% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210616 3.68 3.72 3.68 3.71 0.27% 0.27% -36.8% 99662 0.369 15.88 3.7 -34.4% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210615 3.73 3.75 3.68 3.7 -1.6% 0% -36.97% 207271 0.767 33 3.7 -34.4% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210611 3.85 3.88 3.84 3.86 0.26% 0% -34.24% 201913 0.7796 33.54 3.86 -31.56% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210610 3.85 3.86 3.84 3.85 0% 0% -34.41% 114946 0.4425 19.04 3.85 -31.74% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210609 3.84 3.85 3.83 3.85 0.26% 0.26% -34.41% 93157 0.3577 15.39 3.84 -31.91% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210608 3.82 3.85 3.82 3.84 0.26% 0% -34.58% 130394 0.5003 21.52 3.84 -31.91% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210607 3.83 3.84 3.82 3.83 0% 0% -34.75% 126942 0.4857 20.9 3.83 -32.09% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210604 3.82 3.86 3.82 3.83 0.26% 0% -34.75% 171452 0.6574 28.28 3.83 -32.09% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210603 3.82 3.84 3.81 3.82 0% -0.26% -34.92% 111445 0.4268 18.36 3.83 -32.09% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210602 3.83 3.84 3.81 3.82 -0.26% 0% -34.92% 127039 0.4857 20.9 3.82 -32.27% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210601 3.83 3.84 3.82 3.83 -0.26% 0% -34.75% 112107 0.4294 18.47 3.83 -32.09% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210531 3.85 3.86 3.83 3.84 -0.52% 0% -34.58% 112988 0.434 18.67 3.84 -31.91% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210528 3.85 3.88 3.83 3.86 0.26% 0.26% -34.24% 164585 0.634 27.28 3.85 -31.74% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210527 3.85 3.88 3.85 3.85 -0.26% -0.26% -34.41% 167211 0.6453 27.76 3.86 -31.56% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210526 3.87 3.91 3.84 3.86 -0.52% -0.26% -34.24% 305868 1.1851 50.99 3.87 -31.38% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210525 3.81 3.89 3.8 3.88 1.84% 0.52% -33.9% 351296 1.3555 58.32 3.86 -31.56% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210524 3.8 3.82 3.8 3.81 0% 0% -35.09% 78120 0.2977 12.81 3.81 -32.45% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210521 3.82 3.83 3.8 3.81 -0.26% 0% -35.09% 95864 0.3651 15.71 3.81 -32.45% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210520 3.8 3.84 3.8 3.82 0.26% 0% -34.92% 110500 0.4217 18.14 3.82 -32.27% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210519 3.81 3.83 3.8 3.81 -0.52% 0% -35.09% 118775 0.4526 19.47 3.81 -32.45% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210518 3.85 3.85 3.83 3.83 -0.52% -0.26% -34.75% 104118 0.3995 17.19 3.84 -31.91% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210517 3.88 3.89 3.83 3.85 -1.28% -0.26% -34.41% 225341 0.8706 37.46 3.86 -31.56% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210514 3.82 3.9 3.8 3.9 2.09% 1.3% -33.56% 346711 1.3361 57.48 3.85 -31.74% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210513 3.82 3.83 3.8 3.82 -0.26% 0.26% -34.92% 84678 0.3228 13.89 3.81 -32.45% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210512 3.81 3.84 3.8 3.83 0% 0.26% -34.75% 102671 0.3922 16.87 3.82 -32.27% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210511 3.79 3.83 3.78 3.83 1.06% 0.79% -34.75% 103945 0.3954 17.01 3.8 -32.62% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210510 3.82 3.83 3.78 3.79 -0.79% -0.26% -35.43% 128858 0.4894 21.06 3.8 -32.62% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210507 3.81 3.84 3.8 3.82 0% 0% -34.92% 97723 0.3736 16.07 3.82 -32.27% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210506 3.82 3.85 3.81 3.82 0% -0.26% -34.92% 90285 0.3459 14.88 3.83 -32.09% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210430 3.9 3.91 3.8 3.82 -2.55% -0.78% -34.92% 227938 0.8765 37.71 3.85 -31.74% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210429 3.9 3.97 3.89 3.92 0.26% -0.25% -33.22% 213312 0.8389 36.09 3.93 -30.32% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210428 3.89 3.93 3.86 3.91 0.26% 0.26% -33.39% 172535 0.6727 28.94 3.9 -30.85% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210427 3.89 3.91 3.85 3.9 0.26% 0.52% -33.56% 121634 0.4725 20.33 3.88 -31.21% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210426 3.91 3.94 3.88 3.89 -0.51% -0.51% -33.73% 149951 0.5863 25.22 3.91 -30.67% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210423 3.89 3.91 3.87 3.91 0.51% 0.26% -33.39% 134078 0.5226 22.48 3.9 -30.85% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210422 3.89 3.91 3.85 3.89 0% 0.52% -33.73% 159382 0.6174 26.56 3.87 -31.38% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210421 3.89 3.92 3.89 3.89 -0.26% -0.26% -33.73% 119212 0.465 20.01 3.9 -30.85% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210416 3.84 3.9 3.83 3.89 1.3% 0.52% -33.73% 253478 0.9812 42.21 3.87 -31.38% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210415 3.8 3.85 3.79 3.84 0.79% 0.52% -34.58% 183478 0.7007 30.15 3.82 -32.27% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210414 3.78 3.82 3.76 3.81 1.06% 0.53% -35.09% 148797 0.5644 24.28 3.79 -32.8% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210413 3.8 3.81 3.76 3.77 -0.79% -0.26% -35.78% 103001 0.3897 16.77 3.78 -32.98% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210412 3.8 3.81 3.79 3.8 -0.26% 0% -35.26% 83889 0.3188 13.72 3.8 -32.62% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210409 3.83 3.83 3.8 3.81 -0.52% 0% -35.09% 109986 0.4191 18.03 3.81 -32.45% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210408 3.83 3.85 3.81 3.83 -0.26% 0% -34.75% 129513 0.4962 21.35 3.83 -32.09% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210407 3.82 3.84 3.81 3.84 0.26% 0.26% -34.58% 92374 0.3535 15.21 3.83 -32.09% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210406 3.83 3.84 3.82 3.83 0% 0% -34.75% 70482 0.2697 11.6 3.83 -32.09% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210402 3.84 3.84 3.81 3.83 0% 0.26% -34.75% 105598 0.4038 17.37 3.82 -32.27% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210401 3.84 3.85 3.81 3.83 -0.26% 0% -34.75% 125805 0.4817 20.72 3.83 -32.09% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210330 3.87 3.88 3.83 3.84 -0.78% 0% -34.58% 126430 0.4858 20.9 3.84 -31.91% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210329 3.9 3.9 3.86 3.87 -0.51% 0% -34.07% 136360 0.528 22.72 3.87 -31.38% 5.68 0% 5.67 0% 5.87 0% 0.51%
20210326 3.88 3.9 3.87 3.89 0.26% 0% -33.73% 126396 0.4912 21.13 3.89 -31.03% 5.68 0% 5.67 0% 5.87 0% 0.51%
20201215 4.19 4.2 4.09 4.13 -1.9% 0.24% -29.64% 537251 2.2118 95.16 4.12 -26.95% 5.68 0% 5.67 0% 5.87 0% 0.51%
20201214 4.24 4.28 4.16 4.21 -0.71% 0% -28.28% 514419 2.1633 93.07 4.21 -25.35% 5.68 0% 5.67 0% 5.87 0% 0.51%
20201211 4.28 4.3 4.22 4.24 -1.62% -0.47% -27.77% 573040 2.4406 105 4.26 -24.47% 5.68 0% 5.67 0% 5.87 0% 0.51%
20201210 4.32 4.36 4.25 4.31 -0.92% 0.23% -26.58% 673421 2.8955 124.58 4.3 -23.76% 5.68 0% 5.67 0% 5.87 0% 0.51%
20201209 4.3 4.53 4.3 4.35 0.69% -1.58% -25.89% 1208818 5.3393 229.72 4.42 -21.63% 5.68 0% 5.67 0% 5.87 0% 0.51%
20201208 4.32 4.38 4.25 4.32 -0.92% 0.23% -26.41% 801568 3.4547 148.63 4.31 -23.58% 5.68 0% 5.67 0% 5.87 0% 0.51%
20201207 4.43 4.51 4.31 4.36 -2.02% -0.68% -25.72% 987967 4.3373 186.61 4.39 -22.16% 5.68 0% 5.67 0% 5.87 0% 0.51%
20201204 4.61 4.63 4.43 4.45 -7.1% -1.33% -24.19% 1308883 5.9066 254.12 4.51 -20.04% 5.68 0% 5.67 0% 5.87 0% 0.51%
20201203 4.6 4.99 4.5 4.79 0.63% 1.7% -18.4% 2280159 10.747 462.38 4.71 -16.49% 5.68 0% 5.67 0% 5.87 0% 0.51%
20201202 4.9 4.9 4.6 4.76 2.81% -0.42% -18.91% 2740281 13.1066 563.89 4.78 -15.25% 5.68 0% 5.67 0% 5.87 0% 0.51%
20201201 4.18 4.63 4.14 4.63 9.98% 4.04% -21.12% 1930569 8.5881 369.49 4.45 -21.1% 5.68 0% 5.67 0% 5.87 0% 0.51%
20201130 4.33 4.49 4.2 4.21 -2.09% -3.44% -28.28% 1461478 6.376 274.32 4.36 -22.7% 5.68 0% 5.67 0% 5.87 0% 0.51%
20201127 4.05 4.35 4.04 4.3 6.44% 3.12% -26.75% 952339 3.9732 170.94 4.17 -26.06% 5.68 0% 5.67 0% 5.87 0% 0.51%
20201126 4.04 4.07 4.02 4.04 0% 0% -31.18% 240483 0.9723 41.83 4.04 -28.37% 5.68 0% 5.67 0% 5.87 0% 0.51%
20201125 4.07 4.13 4.04 4.04 -0.25% -1.22% -31.18% 323949 1.3244 56.98 4.09 -27.48% 5.68 0% 5.67 0% 5.87 0% 0.51%
20201124 4.06 4.1 4.04 4.05 -0.74% -0.49% -31.01% 208035 0.847 36.44 4.07 -27.84% 5.68 0% 5.67 0% 5.87 0% 0.51%
20201123 4.03 4.1 4.03 4.08 1.24% 0.25% -30.49% 322698 1.3133 56.5 4.07 -27.84% 5.68 0% 5.67 0% 5.87 0% 0.51%
20201120 4.05 4.06 4.01 4.03 -0.98% 0% -31.35% 163531 0.6585 28.33 4.03 -28.55% 5.68 0% 5.67 0% 5.87 0% 0.51%
20201119 4.04 4.09 4.01 4.07 0.25% 0.49% -30.66% 294831 1.1938 51.36 4.05 -28.19% 5.68 0% 5.67 0% 5.87 0% 0.51%
20201118 4.01 4.09 4 4.06 1.25% 0% -30.83% 325391 1.3205 56.81 4.06 -28.01% 5.68 0% 5.67 0% 5.87 0% 0.51%
20201117 3.99 4.02 3.97 4.01 0.25% 0.25% -31.69% 161843 0.6473 27.85 4 -29.08% 5.68 0% 5.67 0% 5.87 0% 0.51%
20201116 3.96 4 3.96 4 1.01% 0.5% -31.86% 106451 0.4241 18.25 3.98 -29.43% 5.68 0% 5.67 0% 5.87 0% 0.51%
20201113 3.98 3.99 3.94 3.96 -0.75% 0% -32.54% 131343 0.5196 22.36 3.96 -29.79% 5.68 0% 5.67 0% 5.87 0% 0.51%
20201112 4.01 4.02 3.98 3.99 -0.5% -0.25% -32.03% 122761 0.4908 21.12 4 -29.08% 5.68 0% 5.67 0% 5.87 0% 0.51%
20201111 4 4.04 3.98 4.01 -0.25% 0% -31.69% 174166 0.698 30.03 4.01 -28.9% 5.68 0% 5.67 0% 5.87 0% 0.51%
20201110 4.09 4.1 4.01 4.02 -0.99% -0.74% -31.52% 195992 0.7945 34.18 4.05 -28.19% 5.68 0% 5.67 0% 5.87 0% 0.51%
20201109 3.99 4.07 3.99 4.06 1.5% 0.5% -30.83% 279319 1.1295 48.6 4.04 -28.37% 5.68 0% 5.67 0% 5.87 0% 0.51%
20201106 4 4.01 3.97 4 -0.25% 0.25% -31.86% 113795 0.454 19.53 3.99 -29.26% 5.68 0% 5.67 0% 5.87 0% 0.51%
20201105 4.01 4.02 3.97 4.01 0.5% 0.5% -31.69% 136439 0.5448 23.44 3.99 -29.26% 5.68 0% 5.67 0% 5.87 0% 0.51%
20201104 4.01 4.04 3.97 3.99 0.25% -0.25% -32.03% 140084 0.5601 24.1 4 -29.08% 5.68 0% 5.67 0% 5.87 0% 0.51%
20201103 3.93 3.99 3.93 3.98 1.53% 0.25% -32.2% 136432 0.5413 23.29 3.97 -29.61% 5.68 0% 5.67 0% 5.87 0% 0.51%
20201102 3.95 3.98 3.92 3.92 -0.51% -0.76% -33.22% 129939 0.5129 22.07 3.95 -29.96% 5.68 0% 5.67 0% 5.87 0% 0.51%
20201030 4 4.03 3.93 3.94 -1.5% -1.01% -32.88% 166837 0.6636 28.55 3.98 -29.43% 5.68 0% 5.67 0% 5.87 0% 0.51%
20201029 4 4.03 3.98 4 -0.74% -0.25% -31.86% 145589 0.5831 25.09 4.01 -28.9% 5.68 0% 5.67 0% 5.87 0% 0.51%
20201028 4.05 4.06 4 4.03 -0.98% 0.25% -31.35% 193876 0.7797 33.55 4.02 -28.72% 5.68 0% 5.67 0% 5.87 0% 0.51%
20201027 4.08 4.1 4.05 4.07 -0.97% 0% -30.66% 177424 0.7219 31.06 4.07 -27.84% 5.68 0% 5.67 0% 5.87 0% 0.51%
20201026 4.17 4.18 4.08 4.11 -0.72% -0.24% -29.98% 214627 0.8842 38.04 4.12 -26.95% 5.68 0% 5.67 0% 5.87 0% 0.51%
20201023 4.12 4.2 4.12 4.14 0% -0.48% -29.47% 251057 1.045 44.96 4.16 -26.24% 5.68 0% 5.67 0% 5.87 0% 0.51%
20201022 4.15 4.18 4.11 4.14 -0.72% 0% -29.47% 162646 0.6732 28.96 4.14 -26.6% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200909 4.25 4.29 4.24 4.26 -0.47% 0% -27.43% 212562 0.9064 39 4.26 -24.47% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200908 4.23 4.3 4.23 4.28 1.18% 0.23% -27.09% 202747 0.8651 37.22 4.27 -24.29% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200907 4.25 4.31 4.22 4.23 -0.94% -0.7% -27.94% 208507 0.8891 38.25 4.26 -24.47% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200904 4.27 4.29 4.22 4.27 -0.7% 0.47% -27.26% 186876 0.7948 34.2 4.25 -24.65% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200903 4.3 4.34 4.28 4.3 0% -0.23% -26.75% 164034 0.7064 30.39 4.31 -23.58% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200902 4.35 4.35 4.28 4.3 -0.69% -0.23% -26.75% 194743 0.8388 36.09 4.31 -23.58% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200901 4.35 4.36 4.31 4.33 -0.46% 0.23% -26.24% 209990 0.9075 39.04 4.32 -23.4% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200831 4.4 4.45 4.35 4.35 -1.36% -1.14% -25.89% 354263 1.5576 67.01 4.4 -21.99% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200828 4.34 4.42 4.31 4.41 1.61% 0.46% -24.87% 312571 1.3709 58.98 4.39 -22.16% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200827 4.33 4.35 4.3 4.34 0.46% 0.23% -26.06% 157914 0.6836 29.41 4.33 -23.23% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200826 4.4 4.41 4.31 4.32 -2.04% -0.92% -26.41% 273783 1.1932 51.34 4.36 -22.7% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200825 4.43 4.45 4.39 4.41 -0.23% -0.23% -24.87% 222199 0.9816 42.23 4.42 -21.63% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200824 4.43 4.44 4.4 4.42 -0.23% 0% -24.7% 200197 0.8847 38.06 4.42 -21.63% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200821 4.45 4.47 4.4 4.43 0.23% -0.23% -24.53% 241667 1.0718 46.11 4.44 -21.28% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200820 4.5 4.5 4.41 4.42 -2% -0.67% -24.7% 331657 1.477 63.55 4.45 -21.1% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200819 4.56 4.58 4.5 4.51 -1.53% -0.66% -23.17% 346248 1.5725 67.65 4.54 -19.5% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200818 4.6 4.63 4.53 4.58 -1.29% 0% -21.98% 559909 2.5621 110.23 4.58 -18.79% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200817 4.5 4.69 4.5 4.64 3.8% 0.87% -20.95% 954671 4.393 189 4.6 -18.44% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200814 4.4 4.48 4.38 4.47 1.36% 0.68% -23.85% 341988 1.5182 65.32 4.44 -21.28% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200813 4.41 4.42 4.37 4.41 0.46% 0.23% -24.87% 249412 1.0978 47.23 4.4 -21.99% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200812 4.37 4.44 4.35 4.39 -0.23% 0% -25.21% 312972 1.3726 59.05 4.39 -22.16% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200811 4.41 4.54 4.39 4.4 -0.68% -1.79% -25.04% 487878 2.184 93.96 4.48 -20.57% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200810 4.39 4.46 4.36 4.43 0.91% 0.45% -24.53% 315473 1.3927 59.92 4.41 -21.81% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200807 4.43 4.46 4.37 4.39 -1.57% -0.45% -25.21% 314910 1.3879 59.71 4.41 -21.81% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200806 4.46 4.49 4.4 4.46 0% 0.45% -24.02% 346619 1.5385 66.19 4.44 -21.28% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200805 4.48 4.49 4.41 4.46 -1.76% 0.22% -24.02% 451419 2.0087 86.42 4.45 -21.1% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200804 4.47 4.62 4.4 4.54 2.02% 0.22% -22.66% 925554 4.1924 180.37 4.53 -19.68% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200803 4.42 4.45 4.38 4.45 1.6% 0.68% -24.19% 446125 1.9716 84.83 4.42 -21.63% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200731 4.35 4.45 4.34 4.38 0% -0.23% -25.38% 436228 1.9146 82.37 4.39 -22.16% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200730 4.42 4.47 4.36 4.38 -1.57% -0.45% -25.38% 357679 1.5748 67.75 4.4 -21.99% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200729 4.35 4.47 4.29 4.45 1.83% 0.91% -24.19% 560587 2.4703 106.28 4.41 -21.81% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200728 4.35 4.4 4.34 4.37 0.69% 0.23% -25.55% 308911 1.3473 57.97 4.36 -22.7% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200727 4.37 4.41 4.29 4.34 -0.69% 0.23% -26.06% 272160 1.1786 50.71 4.33 -23.23% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200724 4.57 4.62 4.33 4.37 -5% -2.24% -25.55% 526598 2.3533 101.25 4.47 -20.74% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200723 4.66 4.7 4.52 4.6 -4.56% -0.22% -21.64% 753755 3.4734 149.44 4.61 -18.26% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200722 4.76 4.87 4.72 4.82 1.47% 0.42% -17.89% 914790 4.3934 189.02 4.8 -14.89% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200721 4.82 4.84 4.68 4.75 1.06% 0.21% -19.08% 695830 3.2985 141.91 4.74 -15.96% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200720 4.58 4.7 4.52 4.7 3.75% 1.51% -19.93% 636358 2.9492 126.89 4.63 -17.91% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200717 4.65 4.72 4.51 4.53 -2.37% -1.74% -22.83% 550831 2.5401 109.28 4.61 -18.26% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200716 4.66 4.85 4.61 4.64 -0.43% -1.69% -20.95% 899678 4.2506 182.88 4.72 -16.31% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200715 4.82 4.84 4.64 4.66 -2.71% -1.48% -20.61% 637491 3.0162 129.77 4.73 -16.13% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200714 4.84 4.9 4.71 4.79 -1.44% -0.42% -18.4% 674651 3.242 139.48 4.81 -14.72% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200713 4.76 4.95 4.7 4.86 1.04% 0.83% -17.21% 929772 4.4811 192.79 4.82 -14.54% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200710 4.91 5 4.78 4.81 -5.31% -1.64% -18.06% 1190714 5.8183 250.32 4.89 -13.3% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200709 5.05 5.19 5 5.08 -0.78% 0% -13.46% 1379814 7.0068 301.46 5.08 -9.93% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200708 4.9 5.16 4.86 5.12 2.2% 1.59% -12.78% 1629874 8.2066 353.08 5.04 -10.64% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200707 5.46 5.54 5.01 5.01 -5.11% -3.47% -14.65% 2383550 12.3693 532.17 5.19 -7.98% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200706 4.96 5.28 4.82 5.28 10% 3.73% -10.05% 2425366 12.3401 530.92 5.09 -9.75% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200703 4.43 4.86 4.4 4.8 8.6% 2.35% -18.23% 1857396 8.7192 375.13 4.69 -16.84% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200702 4.26 4.5 4.2 4.42 3.51% 1.14% -24.7% 1171065 5.1169 220.15 4.37 -22.52% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200701 4.2 4.31 4.15 4.27 0.95% 0.95% -27.26% 696947 2.9496 126.9 4.23 -25% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200630 4.14 4.31 4.09 4.23 1.44% 0.95% -27.94% 621608 2.6056 112.1 4.19 -25.71% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200629 4.31 4.36 4.13 4.17 -1.18% -0.95% -28.96% 559937 2.3574 101.42 4.21 -25.35% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200624 4.07 4.38 4.06 4.22 3.94% -0.24% -28.11% 847197 3.5829 154.15 4.23 -25% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200623 4.1 4.11 4.04 4.06 -1.93% 0% -30.83% 365576 1.486 63.93 4.06 -28.01% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200622 4 4.25 3.99 4.14 3.24% -0.48% -29.47% 706921 2.9399 126.49 4.16 -26.24% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200619 3.98 4.04 3.97 4.01 0.5% 0.25% -31.69% 272015 1.089 46.85 4 -29.08% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200618 3.96 4 3.94 3.99 0.5% 0.25% -32.03% 182440 0.7258 31.23 3.98 -29.43% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200617 4 4 3.95 3.97 -0.5% 0.25% -32.37% 132093 0.5237 22.53 3.96 -29.79% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200616 3.98 4 3.97 3.99 0.76% 0.25% -32.03% 151684 0.6042 25.99 3.98 -29.43% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200615 3.99 4.01 3.95 3.96 -0.25% -0.5% -32.54% 190089 0.7571 32.57 3.98 -29.43% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200612 3.97 4.04 3.95 3.97 -1% -1% -32.37% 303810 1.217 52.36 4.01 -28.9% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200611 3.98 4.03 3.96 4.01 0.75% 0.25% -31.69% 262107 1.0496 45.16 4 -29.08% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200610 3.99 3.99 3.96 3.98 -0.25% 0% -32.2% 131632 0.5235 22.52 3.98 -29.43% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200609 3.97 3.99 3.95 3.99 0.76% 0.25% -32.03% 178199 0.709 30.5 3.98 -29.43% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200608 3.95 3.99 3.95 3.96 0.25% 0% -32.54% 160582 0.6367 27.39 3.96 -29.79% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200605 3.94 3.96 3.93 3.95 0.25% 0.25% -32.71% 123017 0.4849 20.86 3.94 -30.14% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200604 3.98 3.99 3.93 3.94 -0.76% -0.25% -32.88% 162298 0.6407 27.57 3.95 -29.96% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200603 4 4.05 3.96 3.97 -0.5% -1% -32.37% 284038 1.1396 49.03 4.01 -28.9% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200602 3.96 4.02 3.94 3.99 1.01% 0% -32.03% 263210 1.0496 45.16 3.99 -29.26% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200601 3.9 3.96 3.88 3.95 1.54% 0.25% -32.71% 270035 1.0627 45.72 3.94 -30.14% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200529 3.93 3.93 3.88 3.89 -1.52% -0.26% -33.73% 184097 0.7177 30.88 3.9 -30.85% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200528 3.93 4 3.92 3.95 0.77% -0.25% -32.71% 187812 0.7428 31.96 3.96 -29.79% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200527 3.93 3.96 3.92 3.92 -0.25% -0.51% -33.22% 127509 0.5019 21.59 3.94 -30.14% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200526 3.92 3.94 3.91 3.93 0.26% 0.26% -33.05% 130501 0.5121 22.03 3.92 -30.5% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200525 4 4 3.9 3.92 -1.51% -0.51% -33.22% 134423 0.53 22.8 3.94 -30.14% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200522 4.04 4.04 3.96 3.98 -1.24% -0.5% -32.2% 172148 0.6883 29.61 4 -29.08% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200521 4.08 4.09 4.02 4.03 -0.98% -0.49% -31.35% 192303 0.7784 33.49 4.05 -28.19% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200520 4.13 4.21 4.08 4.17 0.97% 0.72% -28.96% 254357 1.0527 45.29 4.14 -26.6% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200519 4.13 4.13 4.11 4.13 0.73% 0.24% -29.64% 109485 0.4513 19.42 4.12 -26.95% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200518 4.11 4.13 4.09 4.1 -0.24% -0.24% -30.15% 119584 0.4913 21.14 4.11 -27.13% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200515 4.13 4.15 4.1 4.11 0% -0.24% -29.98% 114551 0.472 20.31 4.12 -26.95% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200514 4.11 4.16 4.09 4.11 -0.24% -0.48% -29.98% 151157 0.6238 26.84 4.13 -26.77% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200513 4.09 4.13 4.08 4.12 0.24% 0.24% -29.81% 114296 0.4692 20.19 4.11 -27.13% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200512 4.16 4.16 4.09 4.11 -1.2% 0% -29.98% 169484 0.6974 30 4.11 -27.13% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200511 4.18 4.2 4.13 4.16 -0.48% -0.24% -29.13% 208574 0.8695 37.41 4.17 -26.06% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200508 4.14 4.23 4.14 4.18 1.46% 0% -28.79% 287658 1.2021 51.72 4.18 -25.89% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200507 4.15 4.16 4.12 4.12 -0.72% -0.48% -29.81% 133411 0.5517 23.74 4.14 -26.6% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200506 4.1 4.15 4.08 4.15 0.24% 0.97% -29.3% 192325 0.7911 34.04 4.11 -27.13% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200430 4.13 4.17 4.1 4.14 0.98% 0.24% -29.47% 247395 1.0228 44 4.13 -26.77% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200429 4.07 4.16 4.05 4.1 0.74% -0.24% -30.15% 222568 0.9149 39.36 4.11 -27.13% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200428 4.12 4.15 4.01 4.07 -2.16% -0.25% -30.66% 245716 1.002 43.11 4.08 -27.66% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200427 4.07 4.25 4.07 4.16 2.21% -0.48% -29.13% 362757 1.5152 65.19 4.18 -25.89% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200424 4.18 4.18 4.06 4.07 -2.63% -0.73% -30.66% 307981 1.2626 54.32 4.1 -27.3% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200423 4.24 4.25 4.18 4.18 -1.42% -0.48% -28.79% 216281 0.9094 39.13 4.2 -25.53% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200422 4.25 4.26 4.21 4.24 -0.93% 0.24% -27.77% 189090 0.7997 34.41 4.23 -25% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200421 4.23 4.29 4.22 4.28 0.94% 0.71% -27.09% 263467 1.1209 48.23 4.25 -24.65% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200420 4.24 4.25 4.22 4.24 0% 0% -27.77% 159855 0.6772 29.14 4.24 -24.82% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200417 4.27 4.29 4.23 4.24 -0.7% -0.47% -27.77% 253733 1.0819 46.55 4.26 -24.47% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200416 4.22 4.31 4.21 4.27 0.71% 0.47% -27.26% 247624 1.0533 45.32 4.25 -24.65% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200415 4.28 4.28 4.23 4.24 -1.17% -0.24% -27.77% 192381 0.8178 35.18 4.25 -24.65% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200414 4.24 4.29 4.23 4.29 1.42% 0.7% -26.92% 173330 0.7386 31.78 4.26 -24.47% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200413 4.25 4.27 4.22 4.23 -1.63% -0.24% -27.94% 206049 0.8727 37.55 4.24 -24.82% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200410 4.34 4.39 4.3 4.3 -1.15% -0.69% -26.75% 287818 1.246 53.61 4.33 -23.23% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200409 4.38 4.4 4.34 4.35 -0.23% -0.46% -25.89% 256330 1.1194 48.16 4.37 -22.52% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200408 4.36 4.38 4.34 4.36 -0.68% 0% -25.72% 265945 1.1595 49.89 4.36 -22.7% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200407 4.4 4.42 4.34 4.39 1.62% 0.23% -25.21% 428545 1.8785 80.82 4.38 -22.34% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200403 4.3 4.42 4.26 4.32 0.23% -0.69% -26.41% 454358 1.9754 84.99 4.35 -22.87% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200402 4.22 4.32 4.21 4.31 0.47% 0.94% -26.58% 302603 1.2915 55.57 4.27 -24.29% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200401 4.26 4.37 4.23 4.29 1.66% -0.23% -26.92% 358109 1.5385 66.19 4.3 -23.76% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200331 4.32 4.33 4.22 4.22 -1.4% -1.17% -28.11% 278838 1.19 51.2 4.27 -24.29% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200324 4.34 4.38 4.23 4.31 1.17% 0% -26.58% 432996 1.865 80.24 4.31 -23.58% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200323 4.49 4.52 4.26 4.26 -8.19% -3.18% -27.43% 762415 3.3545 144.32 4.4 -21.99% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200320 4.62 4.68 4.54 4.64 0.43% 0.43% -20.95% 599544 2.7702 119.18 4.62 -18.09% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200319 4.73 4.77 4.49 4.62 -3.14% 0% -21.29% 943219 4.3565 187.43 4.62 -18.09% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200318 5.03 5.04 4.73 4.77 -5.73% -2.65% -18.74% 1115616 5.4618 234.99 4.9 -13.12% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200317 5 5.14 4.83 5.06 3.05% 1% -13.8% 1272530 6.3713 274.12 5.01 -11.17% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200316 5.12 5.25 4.88 4.91 -9.41% -3.54% -16.35% 1944875 9.8902 425.51 5.09 -9.75% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200313 4.73 5.42 4.64 5.42 9.94% 6.9% -7.67% 2368401 12.0106 516.74 5.07 -10.11% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200312 4.78 5.1 4.74 4.93 5.34% 0.82% -16.01% 1437549 7.0303 302.47 4.89 -13.3% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200311 4.62 4.88 4.62 4.68 1.3% -1.27% -20.27% 676254 3.2065 137.96 4.74 -15.96% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200310 4.5 4.64 4.5 4.62 1.32% 0.87% -21.29% 340655 1.56 67.12 4.58 -18.79% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200309 4.66 4.67 4.56 4.56 -3.8% -1.08% -22.32% 442293 2.0382 87.69 4.61 -18.26% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200306 4.77 4.81 4.71 4.74 -2.07% -0.21% -19.25% 561262 2.6651 114.66 4.75 -15.78% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200305 4.69 4.91 4.67 4.84 3.64% 0.41% -17.55% 964833 4.653 200.19 4.82 -14.54% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200304 4.6 4.67 4.59 4.67 0.43% 0.86% -20.44% 303944 1.4086 60.6 4.63 -17.91% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200303 4.65 4.75 4.62 4.65 0.65% -0.43% -20.78% 432877 2.0233 87.05 4.67 -17.2% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200302 4.48 4.68 4.48 4.62 2.21% 0.65% -21.29% 351099 1.61 69.27 4.59 -18.62% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200228 4.7 4.71 4.5 4.52 -5.64% -2.16% -23% 485758 2.2442 96.55 4.62 -18.09% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200227 4.71 4.79 4.65 4.79 1.48% 1.7% -18.4% 527909 2.4889 107.08 4.71 -16.49% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200226 4.61 4.85 4.61 4.72 0.64% -0.84% -19.59% 557363 2.6505 114.03 4.76 -15.6% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200225 4.7 4.73 4.56 4.69 -2.29% 0.43% -20.1% 496946 2.3186 99.75 4.67 -17.2% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200224 4.8 4.83 4.76 4.8 -0.62% 0.21% -18.23% 418394 2.0047 86.25 4.79 -15.07% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200221 4.8 4.94 4.78 4.83 -0.82% -0.21% -17.72% 660821 3.1953 137.47 4.84 -14.18% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200220 4.66 5 4.6 4.87 4.28% 2.1% -17.04% 852086 4.065 174.89 4.77 -15.43% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200219 4.68 4.78 4.66 4.67 -0.43% -0.85% -20.44% 345790 1.629 70.09 4.71 -16.49% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200218 4.72 4.73 4.65 4.69 -1.26% 0% -20.1% 411894 1.9304 83.05 4.69 -16.84% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200217 4.6 4.76 4.57 4.75 3.71% 1.93% -19.08% 591053 2.7516 118.38 4.66 -17.38% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200214 4.51 4.62 4.49 4.58 1.33% 0.44% -21.98% 314415 1.4332 61.66 4.56 -19.15% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200213 4.58 4.61 4.5 4.52 -1.74% -0.66% -23% 274878 1.2511 53.83 4.55 -19.33% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200212 4.54 4.6 4.5 4.6 0.66% 1.1% -21.64% 337146 1.5353 66.05 4.55 -19.33% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200211 4.55 4.69 4.5 4.57 1.33% -0.87% -22.15% 491037 2.2643 97.42 4.61 -18.26% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200210 4.43 4.51 4.42 4.51 0.89% 0.67% -23.17% 309469 1.3855 59.61 4.48 -20.57% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200207 4.45 4.53 4.41 4.47 -0.45% 0.22% -23.85% 293294 1.3077 56.26 4.46 -20.92% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200206 4.43 4.56 4.36 4.49 1.13% 0.67% -23.51% 471903 2.1042 90.53 4.46 -20.92% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200205 4.3 4.62 4.27 4.44 3.5% 0.45% -24.36% 528635 2.3351 100.46 4.42 -21.63% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200204 4.01 4.38 4.01 4.29 -2.28% 0.7% -26.92% 499085 2.127 91.51 4.26 -24.47% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200203 4.4 4.4 4.39 4.39 -10.04% 0% -25.21% 119972 0.5268 22.66 4.39 -22.16% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200123 5.04 5.04 4.81 4.88 -3.75% -1.21% -16.87% 377917 1.8684 80.39 4.94 -12.41% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200122 5.12 5.13 5.04 5.07 -1.55% -0.2% -13.63% 285423 1.4491 62.35 5.08 -9.93% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200121 5.23 5.23 5.13 5.15 -1.72% -0.39% -12.27% 324643 1.6799 72.28 5.17 -8.33% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200120 5.21 5.26 5.21 5.24 0.38% 0% -10.73% 187525 0.9823 42.26 5.24 -7.09% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200117 5.25 5.28 5.18 5.22 -0.38% -0.19% -11.07% 254763 1.3324 57.32 5.23 -7.27% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200116 5.28 5.29 5.24 5.24 -0.76% -0.38% -10.73% 241151 1.2675 54.53 5.26 -6.74% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200115 5.32 5.33 5.26 5.28 -0.94% -0.19% -10.05% 296145 1.5657 67.36 5.29 -6.21% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200114 5.37 5.38 5.31 5.33 -0.56% -0.37% -9.2% 360291 1.9261 82.87 5.35 -5.14% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200113 5.36 5.36 5.3 5.36 0% 0.56% -8.69% 290282 1.548 66.6 5.33 -5.5% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200110 5.38 5.39 5.33 5.36 0% 0.19% -8.69% 288141 1.5426 66.37 5.35 -5.14% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200109 5.36 5.39 5.34 5.36 0.75% 0% -8.69% 354883 1.9016 81.81 5.36 -4.96% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200108 5.4 5.4 5.31 5.32 -1.66% -0.75% -9.37% 451695 2.419 104.07 5.36 -4.96% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200107 5.4 5.42 5.35 5.41 0.56% 0.56% -7.84% 556930 2.9981 128.99 5.38 -4.61% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200106 5.32 5.42 5.3 5.38 -1.28% 0.37% -8.35% 796167 4.2658 183.53 5.36 -4.96% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200103 5.26 5.49 5.26 5.45 -4.05% 1.68% -7.16% 1521815 8.1551 350.86 5.36 -4.96% 5.68 0% 5.67 0% 5.87 0% 0.51%
20200102 5.77 5.81 5.67 5.68 1.07% -1.05% -3.24% 351405 2.0168 86.77 5.74 1.77% 5.68 0% 5.67 0% 5.87 0% 0.51%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1