风范股份(601700)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.81	4.87	4.81	4.86	0.83%	0.21%	-30.37%	44010	0.2135	33.46	4.85	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230927	4.78	4.87	4.78	4.82	0%	-0.41%	-30.95%	44721	0.2165	30.24	4.84	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230926	4.83	4.85	4.8	4.82	-0.21%	0%	-30.95%	27107	0.1306	17.25	4.82	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230925	4.85	4.86	4.81	4.83	-0.21%	0%	-30.8%	30109	0.1455	18.71	4.83	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230922	4.77	4.85	4.75	4.84	1.47%	0.62%	-30.66%	40428	0.1946	23.65	4.81	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230921	4.76	4.82	4.76	4.77	-0.42%	-0.21%	-31.66%	27910	0.1333	15.9	4.78	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230920	4.8	4.85	4.78	4.79	-1.03%	-0.42%	-31.38%	35317	0.1698	18.92	4.81	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230919	4.88	4.88	4.82	4.84	-1.02%	0%	-30.66%	45660	0.2209	23.46	4.84	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230918	4.87	4.9	4.74	4.89	0.41%	0.82%	-29.94%	58683	0.2847	29.45	4.85	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230915	4.81	4.87	4.77	4.87	1.46%	1.04%	-30.23%	48231	0.2325	22.35	4.82	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230914	4.86	4.86	4.77	4.8	-0.83%	-0.21%	-31.23%	41428	0.1992	18.41	4.81	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230913	4.91	4.92	4.82	4.84	-1.43%	-0.41%	-30.66%	48203	0.2343	23.48	4.86	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230912	4.9	4.92	4.86	4.91	0.41%	0.2%	-29.66%	38866	0.1905	19.6	4.9	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230911	4.85	4.91	4.83	4.89	0.41%	0.2%	-29.94%	38100	0.1859	19.29	4.88	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230908	4.82	4.9	4.81	4.87	0.41%	0.41%	-30.23%	49130	0.2383	24.84	4.85	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230907	4.93	4.93	4.83	4.85	-1.62%	-0.61%	-30.52%	58200	0.2839	30.75	4.88	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230906	4.93	4.95	4.88	4.93	0.41%	0.2%	-29.37%	47447	0.2335	26.95	4.92	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230905	4.92	4.93	4.88	4.91	-0.2%	0.2%	-29.66%	44093	0.2162	24.6	4.9	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230904	4.87	4.93	4.84	4.92	1.44%	0.41%	-29.51%	78861	0.3862	44.87	4.9	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230901	4.86	4.89	4.82	4.85	-0.21%	0%	-30.52%	31066	0.1506	19.44	4.85	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230831	4.88	4.88	4.81	4.86	0%	0.62%	-30.37%	43705	0.2112	27.4	4.83	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230830	4.86	4.93	4.85	4.86	-0.61%	-0.61%	-30.37%	54874	0.2681	32.15	4.89	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230829	4.79	4.89	4.76	4.89	2.52%	1.03%	-29.94%	66413	0.3217	31.83	4.84	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230828	4.88	4.93	4.75	4.77	1.71%	-1.45%	-31.66%	94198	0.4558	40.57	4.84	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230825	4.79	4.81	4.68	4.69	-1.88%	-1.05%	-32.81%	62269	0.2949	23.06	4.74	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230824	4.82	4.87	4.77	4.78	-0.83%	-0.62%	-31.52%	58501	0.2816	21.2	4.81	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230823	4.93	4.94	4.8	4.82	-2.03%	-0.62%	-30.95%	62655	0.3037	22.65	4.85	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230822	4.98	5.01	4.83	4.92	-1.2%	0.41%	-29.51%	103199	0.506	39.63	4.9	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230821	4.97	5.03	4.97	4.98	-0.2%	-0.4%	-28.65%	69618	0.3478	27.5	5	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230818	5.08	5.13	4.98	4.99	-2.16%	-0.8%	-28.51%	119448	0.6008	48.04	5.03	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230817	5.06	5.16	4.95	5.1	0.39%	0.59%	-26.93%	158864	0.805	66.46	5.07	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230816	5.36	5.37	5.07	5.08	-6.45%	-1.74%	-27.22%	340024	1.758	152.08	5.17	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230815	5.49	5.6	5.36	5.43	-1.45%	-0.37%	-22.21%	315875	1.7223	164.32	5.45	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230814	5.32	5.58	5.32	5.51	3.77%	0.73%	-21.06%	460842	2.5229	271.47	5.47	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230811	5.3	5.41	5.26	5.31	0.38%	-0.38%	-23.93%	129624	0.691	87.2	5.33	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230810	5.27	5.32	5.26	5.29	0.19%	0%	-24.21%	44392	0.2347	21.08	5.29	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230809	5.28	5.31	5.25	5.28	-0.19%	0.19%	-24.36%	39365	0.2075	19.59	5.27	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230808	5.34	5.34	5.25	5.29	-1.12%	0%	-24.21%	62399	0.3298	43.94	5.29	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230807	5.36	5.37	5.31	5.35	-0.19%	0.38%	-23.35%	45131	0.2406	31.61	5.33	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230804	5.38	5.4	5.34	5.36	0%	0%	-23.21%	57211	0.3069	40.86	5.36	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230803	5.35	5.37	5.33	5.36	0%	0.19%	-23.21%	49494	0.265	35.96	5.35	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230802	5.37	5.45	5.33	5.36	-0.37%	-0.19%	-23.21%	72255	0.3883	50.94	5.37	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230801	5.35	5.38	5.31	5.38	0.75%	0.56%	-22.92%	89307	0.4782	65.87	5.35	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230731	5.3	5.35	5.29	5.34	0.75%	0.19%	-23.5%	83838	0.4465	62.26	5.33	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230728	5.27	5.31	5.24	5.3	0.19%	0.38%	-24.07%	67395	0.3558	55.53	5.28	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230727	5.34	5.36	5.26	5.29	-0.56%	-0.56%	-24.21%	57909	0.3078	48.52	5.32	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230726	5.3	5.32	5.27	5.32	0.57%	0.38%	-23.78%	56615	0.3002	46.15	5.3	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230725	5.24	5.29	5.24	5.29	1.15%	0.38%	-24.21%	52264	0.2754	42.63	5.27	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230724	5.24	5.27	5.2	5.23	-0.57%	0%	-25.07%	38634	0.2021	31.85	5.23	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230721	5.27	5.28	5.23	5.26	0%	0.19%	-24.64%	57206	0.3005	46.06	5.25	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230720	5.33	5.34	5.26	5.26	-1.13%	-0.75%	-24.64%	66835	0.354	53.04	5.3	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230719	5.39	5.42	5.31	5.32	-1.12%	-0.37%	-23.78%	56876	0.304	42.79	5.34	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230718	5.33	5.41	5.27	5.38	0.75%	0.56%	-22.92%	111572	0.5974	81.38	5.35	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230717	5.26	5.36	5.23	5.34	1.14%	0.75%	-23.5%	76902	0.4077	55.18	5.3	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230714	5.35	5.36	5.28	5.28	-1.12%	-0.56%	-24.36%	65625	0.3484	44.49	5.31	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230713	5.31	5.34	5.29	5.34	0.95%	0.38%	-23.5%	74036	0.3939	48.56	5.32	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230712	5.35	5.37	5.29	5.29	-1.12%	-0.56%	-24.21%	71688	0.3815	74.81	5.32	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230711	5.29	5.35	5.27	5.35	1.33%	0.56%	-23.35%	70658	0.3762	44.8	5.32	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230710	5.28	5.35	5.28	5.28	-0.19%	-0.38%	-24.36%	52718	0.2793	56.27	5.3	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230707	5.34	5.38	5.27	5.29	-1.49%	-0.38%	-24.21%	101337	0.538	107.43	5.31	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230706	5.31	5.53	5.25	5.37	1.13%	-0.37%	-23.07%	175392	0.9447	109.57	5.39	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230705	5.34	5.37	5.3	5.31	-0.75%	-0.19%	-23.93%	50832	0.2706	67.31	5.32	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230704	5.38	5.38	5.32	5.35	-0.19%	0.19%	-23.35%	57701	0.3082	38.78	5.34	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230703	5.34	5.38	5.29	5.36	0.94%	0.37%	-23.21%	75536	0.4035	49.93	5.34	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230630	5.38	5.38	5.28	5.31	0.38%	0%	-23.93%	75283	0.3998	51.94	5.31	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230629	5.23	5.3	5.19	5.29	1.15%	0.19%	-24.21%	65100	0.3437	45.03	5.28	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230628	5.23	5.25	5.16	5.23	0.38%	0.58%	-25.07%	63717	0.3314	43.86	5.2	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230627	5.12	5.22	5.1	5.21	1.76%	0.19%	-25.36%	51143	0.2658	34.93	5.2	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230626	5.18	5.2	5.12	5.12	-1.54%	-0.58%	-26.65%	54477	0.2806	36.1	5.15	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230621	5.21	5.29	5.19	5.2	-0.57%	-0.76%	-25.5%	48860	0.2559	32.32	5.24	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230620	5.29	5.29	5.23	5.23	-0.57%	-0.19%	-25.07%	40041	0.21	25.71	5.24	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230619	5.26	5.33	5.23	5.27	0.19%	-0.38%	-24.5%	62257	0.3292	38.47	5.29	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230616	5.26	5.27	5.23	5.26	0.57%	0.19%	-24.64%	64106	0.3367	39.05	5.25	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230615	5.16	5.24	5.14	5.23	1.36%	0.38%	-25.07%	66175	0.3445	39.55	5.21	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230614	5.19	5.22	5.13	5.16	-0.58%	-0.19%	-26.07%	56770	0.2936	32.64	5.17	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230613	5.13	5.22	5.11	5.19	0.78%	0.19%	-25.64%	42280	0.2192	23.02	5.18	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230612	5.11	5.16	5.06	5.15	0.98%	0.59%	-26.22%	56818	0.291	27.12	5.12	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230609	5.09	5.11	5.05	5.1	0.2%	0.39%	-26.93%	40070	0.2036	18.97	5.08	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230608	5.1	5.12	5.05	5.09	0%	0.2%	-27.08%	48243	0.2453	23.07	5.08	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230607	5.1	5.13	5.05	5.09	-0.59%	0%	-27.08%	53061	0.2702	25.56	5.09	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230606	5.25	5.25	5.11	5.12	-2.48%	-0.78%	-26.65%	72314	0.3735	35.77	5.16	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230605	5.28	5.3	5.22	5.25	-0.38%	0%	-24.79%	45675	0.2398	23.22	5.25	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230602	5.26	5.29	5.22	5.27	0.57%	0%	-24.5%	61915	0.326	30.99	5.27	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230601	5.27	5.3	5.19	5.24	-0.38%	-0.19%	-24.93%	67929	0.3569	67.21	5.25	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230531	5.39	5.42	5.24	5.26	-2.05%	-0.57%	-24.64%	99055	0.524	97.37	5.29	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230530	5.32	5.63	5.32	5.37	1.7%	-1.1%	-23.07%	186272	1.0113	106.14	5.43	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230529	5.31	5.34	5.25	5.28	-0.75%	0%	-24.36%	50579	0.2669	30.22	5.28	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230526	5.34	5.37	5.25	5.32	-0.56%	0.38%	-23.78%	51497	0.2727	30.62	5.3	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230525	5.28	5.39	5.28	5.35	0.56%	0%	-23.35%	62005	0.3315	36.19	5.35	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230524	5.28	5.35	5.24	5.32	0.38%	0%	-23.78%	50659	0.2696	27.04	5.32	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230523	5.35	5.4	5.3	5.3	-1.3%	-0.93%	-24.07%	53232	0.2847	26.71	5.35	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230522	5.29	5.43	5.27	5.37	1.51%	0%	-23.07%	85745	0.4603	42.57	5.37	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230519	5.34	5.34	5.27	5.29	-0.56%	-0.19%	-24.21%	40669	0.2156	19.39	5.3	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230518	5.33	5.33	5.27	5.32	0%	0.38%	-23.78%	64285	0.3409	29.08	5.3	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230517	5.25	5.32	5.23	5.32	1.33%	0.57%	-23.78%	83510	0.4419	34.57	5.29	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230516	5.25	5.31	5.2	5.25	0.57%	-0.38%	-24.79%	83220	0.4383	34.22	5.27	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230515	5.14	5.22	5.12	5.22	1.36%	0.77%	-25.21%	57165	0.2964	23.52	5.18	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230510	5.1	5.21	5.1	5.18	1.17%	0.19%	-25.79%	53546	0.2768	45.4	5.17	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230509	5.2	5.22	5.12	5.12	-1.54%	-0.58%	-26.65%	54339	0.2798	22.3	5.15	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230508	5.16	5.24	5.16	5.2	1.36%	0%	-25.5%	55581	0.2891	24.31	5.2	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230505	5.24	5.24	5.07	5.13	-1.16%	0.2%	-26.5%	56937	0.2915	24.71	5.12	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230504	5.17	5.23	5.14	5.19	0.97%	0%	-25.64%	59276	0.3079	25.27	5.19	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230428	5.09	5.16	5.07	5.14	1.38%	0.19%	-26.36%	60059	0.3081	25.94	5.13	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230427	5.08	5.11	5.03	5.07	0%	0%	-27.36%	46097	0.2338	20.4	5.07	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230426	5.01	5.1	4.98	5.07	1.2%	0.2%	-27.36%	53046	0.2686	25.65	5.06	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230425	5.09	5.12	4.98	5.01	-1.38%	-0.6%	-28.22%	65917	0.3319	31.16	5.04	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230424	5.08	5.12	5.01	5.08	-0.2%	0%	-27.22%	40027	0.2034	18.73	5.08	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230421	5.17	5.21	5.08	5.09	-1.74%	-0.78%	-27.08%	69810	0.3581	32.9	5.13	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230420	5.12	5.19	5.08	5.18	0.39%	0.97%	-25.79%	72819	0.3737	34.62	5.13	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230419	5.35	5.35	5.15	5.16	-3.37%	-1.15%	-26.07%	134701	0.7034	65.03	5.22	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230418	5.38	5.4	5.32	5.34	-0.74%	0%	-23.5%	45376	0.2425	22.57	5.34	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230417	5.36	5.4	5.32	5.38	0.37%	0.37%	-22.92%	50860	0.2727	26.06	5.36	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230414	5.42	5.43	5.34	5.36	-0.74%	-0.19%	-23.21%	62944	0.3377	32.77	5.37	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230413	5.38	5.41	5.32	5.4	0.56%	0.37%	-22.64%	79529	0.4276	39.92	5.38	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230412	5.4	5.41	5.32	5.37	-0.74%	0.37%	-23.07%	75912	0.4062	37.19	5.35	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230411	5.43	5.46	5.39	5.41	-0.18%	-0.18%	-22.49%	78891	0.4277	39.02	5.42	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230410	5.37	5.43	5.37	5.42	1.12%	0.56%	-22.35%	85467	0.461	41.18	5.39	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230407	5.33	5.38	5.32	5.36	0.56%	0.19%	-23.21%	68884	0.3687	31.1	5.35	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230406	5.41	5.42	5.32	5.33	-1.48%	-0.19%	-23.64%	96493	0.5156	41.01	5.34	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230404	5.51	5.52	5.38	5.41	-1.81%	-0.37%	-22.49%	125945	0.684	49.4	5.43	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230403	5.51	5.53	5.47	5.51	0.55%	0.18%	-21.06%	74449	0.4098	30.09	5.5	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230331	5.49	5.51	5.46	5.48	-0.18%	0%	-21.49%	61843	0.3391	24.71	5.48	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230330	5.49	5.52	5.43	5.49	0.37%	0.37%	-21.35%	84839	0.4643	33.44	5.47	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230329	5.61	5.61	5.46	5.47	-1.97%	-0.73%	-21.63%	105837	0.5836	41.86	5.51	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230328	5.67	5.67	5.56	5.58	-1.06%	-0.36%	-20.06%	93992	0.5266	37.38	5.6	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230327	5.65	5.68	5.59	5.64	-0.53%	0.18%	-19.2%	116562	0.6557	45.01	5.63	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230324	5.65	5.72	5.61	5.67	0.35%	0%	-18.77%	136447	0.7731	53.9	5.67	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230323	5.68	5.68	5.58	5.65	0.53%	0.36%	-19.05%	139457	0.7854	83.17	5.63	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230322	5.58	5.84	5.58	5.62	1.08%	-1.06%	-19.48%	305536	1.7369	123.54	5.68	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230321	5.5	5.56	5.48	5.56	1.09%	0.72%	-20.34%	88623	0.4895	37	5.52	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230320	5.46	5.54	5.41	5.5	0.73%	0.36%	-21.2%	86557	0.4743	33.16	5.48	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230317	5.42	5.46	5.4	5.46	1.49%	0.55%	-21.78%	65064	0.3536	21.22	5.43	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230316	5.47	5.52	5.35	5.38	-2.36%	-0.74%	-22.92%	86074	0.4669	27.23	5.42	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230315	5.42	5.53	5.4	5.51	2.04%	0.36%	-21.06%	97740	0.5365	31.86	5.49	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230314	5.44	5.45	5.3	5.4	-1.1%	0.37%	-22.64%	98726	0.5316	31.88	5.38	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230313	5.52	5.54	5.41	5.46	-0.73%	0%	-21.78%	99797	0.5446	33.84	5.46	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230310	5.6	5.63	5.49	5.5	-2.65%	-0.54%	-21.2%	140247	0.7759	48.04	5.53	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230309	5.65	5.74	5.61	5.65	-0.35%	-0.18%	-19.05%	165189	0.9352	60.07	5.66	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230308	5.7	5.79	5.62	5.67	-0.18%	-0.35%	-18.77%	181541	1.0338	67.24	5.69	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230307	5.69	5.73	5.63	5.68	-1.56%	0.18%	-18.62%	256656	1.4548	96.48	5.67	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230306	5.61	6	5.56	5.77	3.41%	0.17%	-17.34%	462493	2.666	184.82	5.76	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230303	5.5	5.61	5.47	5.58	1.45%	0.54%	-20.06%	148969	0.8271	66.9	5.55	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230302	5.53	5.54	5.47	5.5	-0.54%	0%	-21.2%	78966	0.4343	35.53	5.5	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230301	5.46	5.53	5.43	5.53	1.65%	0.55%	-20.77%	105199	0.5781	44.93	5.5	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230228	5.41	5.48	5.38	5.44	-0.18%	0.18%	-22.06%	80898	0.439	33.47	5.43	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230227	5.4	5.5	5.38	5.45	0.37%	0%	-21.92%	101232	0.5517	41.66	5.45	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230224	5.5	5.5	5.4	5.43	-0.73%	-0.18%	-22.21%	75661	0.4113	31.51	5.44	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230223	5.5	5.54	5.43	5.47	-0.91%	-0.18%	-21.63%	84921	0.4652	34.29	5.48	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230222	5.53	5.57	5.5	5.52	-0.18%	-0.18%	-20.92%	72428	0.4004	29.78	5.53	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230221	5.49	5.57	5.48	5.53	0.73%	0%	-20.77%	90703	0.5013	35.56	5.53	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230220	5.47	5.5	5.41	5.49	0%	0.55%	-21.35%	95959	0.5242	38.69	5.46	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230217	5.52	5.58	5.46	5.49	-0.18%	-0.36%	-21.35%	110949	0.6115	44.09	5.51	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230216	5.71	5.75	5.45	5.5	-4.35%	-1.96%	-21.2%	246533	1.3828	100.71	5.61	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230215	5.69	5.79	5.64	5.75	0.52%	0.7%	-17.62%	179865	1.0274	76.27	5.71	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230214	5.69	5.72	5.62	5.72	0.7%	0.7%	-18.05%	138712	0.7883	58.55	5.68	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230213	5.66	5.71	5.65	5.68	0.18%	0.18%	-18.62%	106793	0.606	43.93	5.67	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230210	5.7	5.74	5.64	5.67	-1.22%	-0.35%	-18.77%	156272	0.8887	60.25	5.69	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230209	5.71	5.75	5.64	5.74	0.17%	0.53%	-17.77%	162414	0.9268	60.85	5.71	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230208	5.7	5.79	5.64	5.73	1.24%	0.17%	-17.91%	268579	1.5365	104.05	5.72	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230207	5.72	5.72	5.61	5.66	-0.18%	0.35%	-18.91%	115811	0.653	48.37	5.64	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230206	5.54	5.74	5.51	5.67	1.98%	0.18%	-18.77%	246049	1.392	104.09	5.66	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230203	5.6	5.6	5.47	5.56	-0.71%	0.54%	-20.34%	130844	0.7235	57.59	5.53	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230202	5.67	5.68	5.58	5.6	-0.88%	-0.36%	-19.77%	127406	0.7166	56.71	5.62	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230201	5.6	5.66	5.56	5.65	0.89%	0.53%	-19.05%	158614	0.891	72.4	5.62	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230131	5.51	5.62	5.47	5.6	1.08%	0.54%	-19.77%	163937	0.9126	74.42	5.57	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230130	5.52	5.67	5.5	5.54	1.28%	-0.36%	-20.63%	194605	1.0824	88.94	5.56	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230120	5.39	5.47	5.39	5.47	1.11%	0.37%	-21.63%	83354	0.4539	38.7	5.45	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230119	5.37	5.42	5.35	5.41	0.56%	0.19%	-22.49%	77996	0.4208	39.58	5.4	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230118	5.41	5.42	5.35	5.38	0%	-0.19%	-22.92%	61605	0.332	27.17	5.39	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230117	5.43	5.5	5.37	5.38	-1.65%	-0.55%	-22.92%	93439	0.5058	40.68	5.41	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230116	5.48	5.52	5.43	5.47	-0.18%	-0.18%	-21.63%	117714	0.6446	52.5	5.48	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230113	5.43	5.52	5.39	5.48	1.48%	0.18%	-21.49%	150372	0.8219	69.71	5.47	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230112	5.38	5.43	5.35	5.4	0.37%	0.19%	-22.64%	73363	0.3955	35.25	5.39	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230111	5.44	5.45	5.34	5.38	-2%	-0.19%	-22.92%	112932	0.6086	55.5	5.39	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230110	5.41	5.54	5.33	5.49	0.92%	0.92%	-21.35%	203653	1.1072	107.66	5.44	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230109	5.51	5.61	5.42	5.44	-1.98%	-0.91%	-22.06%	224628	1.2337	129.58	5.49	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230106	5.28	5.71	5.25	5.55	4.52%	1.09%	-20.49%	326280	1.7907	207.88	5.49	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230105	5.19	5.34	5.19	5.31	1.53%	0.76%	-23.93%	153559	0.81	103.97	5.27	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230104	5.2	5.24	5.16	5.23	0.77%	0.58%	-25.07%	82445	0.429	58.76	5.2	0%	6.61	0%	6.61	0%	6.98	0%	0%
20230103	5.12	5.2	5.1	5.19	1.57%	0.58%	-25.64%	90716	0.4684	63.67	5.16	0%	6.61	0%	6.61	0%	6.98	0%	0%
20221230	5.12	5.13	5.09	5.11	0.39%	0%	-26.79%	54716	0.2797	42.1	5.11	0%	6.61	0%	6.61	0%	6.98	0%	0%
20221229	5.16	5.17	5.08	5.09	-1.74%	-0.39%	-27.08%	82625	0.4219	49.18	5.11	0%	6.61	0%	6.61	0%	6.98	0%	0%
20221228	5.13	5.28	5.09	5.18	0.78%	-0.38%	-25.79%	121194	0.6297	67	5.2	0%	6.61	0%	6.61	0%	6.98	0%	0%
20221227	5.16	5.2	5.09	5.14	-0.58%	0.19%	-26.36%	82790	0.4245	43.48	5.13	0%	6.61	0%	6.61	0%	6.98	0%	0%
20221226	5.11	5.19	5.1	5.17	1.17%	0.19%	-25.93%	67252	0.3468	32.59	5.16	0%	6.61	0%	6.61	0%	6.98	0%	0%
20221223	5.1	5.14	5.07	5.11	0.2%	0.2%	-26.79%	79466	0.4055	33.79	5.1	0%	6.61	0%	6.61	0%	6.98	0%	0%
20221222	5.41	5.45	5.07	5.1	-5.38%	-1.73%	-26.93%	180120	0.9354	66.1	5.19	0%	6.61	0%	6.61	0%	6.98	0%	0%
20221221	5.36	5.43	5.35	5.39	0.19%	0%	-22.78%	89384	0.4818	24.97	5.39	0%	6.61	0%	6.61	0%	6.98	0%	0%
20221220	5.27	5.43	5.25	5.38	1.51%	0.37%	-22.92%	123870	0.6645	30.65	5.36	0%	6.61	0%	6.61	0%	6.98	0%	0%
20221219	5.44	5.47	5.24	5.3	-3.81%	-0.75%	-24.07%	191238	1.022	45.88	5.34	0%	6.61	0%	6.61	0%	6.98	0%	0%
20221216	5.65	5.65	5.51	5.51	-2.65%	-0.72%	-21.06%	143737	0.7973	35.38	5.55	0%	6.61	0%	6.61	0%	6.98	0%	0%
20221215	5.55	5.71	5.51	5.66	1.43%	0.71%	-18.91%	208603	1.1729	51.42	5.62	0%	6.61	0%	6.61	0%	6.98	0%	0%
20221214	5.53	5.59	5.47	5.58	0.54%	0.72%	-20.06%	152175	0.8423	37.98	5.54	0%	6.61	0%	6.61	0%	6.98	0%	0%
20221213	5.6	5.63	5.48	5.55	-1.42%	0.36%	-20.49%	235737	1.3036	53.81	5.53	0%	6.61	0%	6.61	0%	6.98	0%	0%
20221212	5.76	5.77	5.61	5.63	-1.4%	-0.53%	-19.34%	235479	1.3336	53.79	5.66	0%	6.61	0%	6.61	0%	6.98	0%	0%
20221209	5.84	5.9	5.66	5.71	-3.55%	-0.17%	-18.19%	416728	2.3842	94.17	5.72	0%	6.61	0%	6.61	0%	6.98	0%	0%
20221208	6.4	6.43	5.79	5.92	-3.74%	-2.15%	-15.19%	978468	5.9171	241.33	6.05	0%	6.61	0%	6.61	0%	6.98	0%	0%
20221207	6.06	6.15	5.86	6.15	10.02%	1.15%	-11.89%	417468	2.538	126.19	6.08	0%	6.61	0%	6.61	0%	6.98	0%	0%
20221206	5.7	5.84	5.57	5.59	-1.24%	-1.41%	-19.91%	194345	1.1027	58.59	5.67	0%	6.61	0%	6.61	0%	6.98	0%	0%
20221205	5.61	5.71	5.58	5.66	0.53%	0.35%	-18.91%	202412	1.1415	58.41	5.64	0%	6.61	0%	6.61	0%	6.98	0%	0%
20221202	5.6	5.7	5.59	5.63	-0.71%	-0.18%	-19.34%	190796	1.0754	49.59	5.64	0%	6.61	0%	6.61	0%	6.98	0%	0%
20221201	5.56	5.79	5.53	5.67	1.98%	0.18%	-18.77%	276817	1.5663	63.99	5.66	0%	6.61	0%	6.61	0%	6.98	0%	0%
20221130	5.68	5.68	5.54	5.56	-2.11%	-0.36%	-20.34%	190870	1.0652	45.12	5.58	0%	6.61	0%	6.61	0%	6.98	0%	0%
20221129	5.65	5.72	5.59	5.68	-0.7%	0.71%	-18.62%	247383	1.3954	61.19	5.64	0%	6.61	0%	6.61	0%	6.98	0%	0%
20221128	5.5	5.79	5.46	5.72	3.44%	1.6%	-18.05%	331914	1.8676	85.77	5.63	0%	6.61	0%	6.61	0%	6.98	0%	0%
20221125	5.49	5.6	5.41	5.53	0.73%	0.18%	-20.77%	199348	1.0999	52.36	5.52	0%	6.61	0%	6.61	0%	6.98	0%	0%
20221124	5.54	5.62	5.48	5.49	-0.18%	-1.08%	-21.35%	247816	1.3744	67.53	5.55	0%	6.61	0%	6.61	0%	6.98	0%	0%
20221123	5.47	5.57	5.37	5.5	1.1%	0.55%	-21.2%	244365	1.3374	69.22	5.47	0%	6.61	0%	6.61	0%	6.98	0%	0%
20221122	5.56	5.61	5.41	5.44	-1.98%	-1.09%	-22.06%	294048	1.6171	87.55	5.5	0%	6.61	0%	6.61	0%	6.98	0%	0%
20221121	5.5	5.86	5.45	5.55	-1.07%	-1.6%	-20.49%	597373	3.3677	194.52	5.64	0%	6.61	0%	6.61	0%	6.98	0%	0%
20221118	5.18	5.65	5.13	5.61	9.14%	2.75%	-19.63%	645277	3.5225	232.26	5.46	0%	6.61	0%	6.61	0%	6.98	0%	0%
20221117	5.15	5.16	5.08	5.14	0.19%	0.59%	-26.36%	82426	0.421	33.71	5.11	0%	6.61	0%	6.61	0%	6.98	0%	0%
20221116	5.17	5.21	5.13	5.13	-0.77%	-0.77%	-26.5%	88611	0.4581	37.8	5.17	0%	6.61	0%	6.61	0%	6.98	0%	0%
20221115	5.07	5.17	5.05	5.17	1.97%	0.98%	-25.93%	99906	0.5116	42.04	5.12	0%	6.61	0%	6.61	0%	6.98	0%	0%
20221114	5.14	5.15	5.05	5.07	-1.55%	-0.59%	-27.36%	96045	0.4897	39.28	5.1	0%	6.61	0%	6.61	0%	6.98	0%	0%
20221111	5.22	5.25	5.09	5.15	0.39%	-0.19%	-26.22%	110885	0.5726	44.25	5.16	0%	6.61	0%	6.61	0%	6.98	0%	0%
20221110	5.17	5.17	5.08	5.13	-1.16%	0.2%	-26.5%	91159	0.467	32.31	5.12	0%	6.61	0%	6.61	0%	6.98	0%	0%
20221109	5.17	5.2	5.14	5.19	0%	0.39%	-25.64%	83774	0.433	29.66	5.17	0%	6.61	0%	6.61	0%	6.98	0%	0%
20221108	5.24	5.28	5.16	5.19	-0.95%	0%	-25.64%	73104	0.3794	25.54	5.19	0%	6.61	0%	6.61	0%	6.98	0%	0%
20221107	5.15	5.25	5.12	5.24	1.75%	0.58%	-24.93%	141638	0.7385	49.48	5.21	0%	6.61	0%	6.61	0%	6.98	0%	0%
20221104	5.05	5.17	5.04	5.15	2.18%	0.59%	-26.22%	135475	0.6939	47.75	5.12	0%	6.61	0%	6.61	0%	6.98	0%	0%
20221103	5.01	5.07	5	5.04	-0.2%	0.2%	-27.79%	77982	0.3926	28.05	5.03	0%	6.61	0%	6.61	0%	6.98	0%	0%
20221102	5.06	5.08	5.01	5.05	-0.2%	0%	-27.65%	91304	0.4608	32.03	5.05	0%	6.61	0%	6.61	0%	6.98	0%	0%
20221101	4.86	5.06	4.86	5.06	2.64%	1%	-27.51%	109048	0.546	37.02	5.01	0%	6.61	0%	6.61	0%	6.98	0%	0%
20221031	4.88	4.97	4.88	4.93	0.41%	0%	-29.37%	82641	0.4073	27.24	4.93	0%	6.61	0%	6.61	0%	6.98	0%	0%
20221028	5.22	5.22	4.88	4.91	-7.88%	-2.19%	-29.66%	286132	1.4357	97.3	5.02	0%	6.61	0%	6.61	0%	6.98	0%	0%
20221027	5.4	5.47	5.33	5.33	-0.93%	-1.11%	-23.64%	124671	0.6724	50.55	5.39	0%	6.61	0%	6.61	0%	6.98	0%	0%
20221026	5.35	5.46	5.35	5.38	0%	-0.37%	-22.92%	148458	0.8022	57.49	5.4	0%	6.61	0%	6.61	0%	6.98	0%	0%
20221025	5.3	5.38	5.18	5.38	1.51%	1.7%	-22.92%	142881	0.7553	52.12	5.29	0%	6.61	0%	6.61	0%	6.98	0%	0%
20221024	5.36	5.46	5.28	5.3	-1.49%	-1.67%	-24.07%	161760	0.8712	56.41	5.39	0%	6.61	0%	6.61	0%	6.98	0%	0%
20221021	5.39	5.44	5.33	5.38	1.13%	-0.19%	-22.92%	119283	0.6434	39.47	5.39	0%	6.61	0%	6.61	0%	6.98	0%	0%
20221020	5.48	5.48	5.27	5.32	-2.74%	-0.56%	-23.78%	189230	1.0124	62.06	5.35	0%	6.61	0%	6.61	0%	6.98	0%	0%
20221019	5.42	5.58	5.41	5.47	0.37%	-0.55%	-21.63%	196998	1.0842	67.2	5.5	0%	6.61	0%	6.61	0%	6.98	0%	0%
20221018	5.41	5.51	5.4	5.45	0.37%	-0.18%	-21.92%	197958	1.0802	68.85	5.46	0%	6.61	0%	6.61	0%	6.98	0%	0%
20221017	5.38	5.46	5.33	5.43	1.12%	0.37%	-22.21%	153424	0.8307	53.41	5.41	0%	6.61	0%	6.61	0%	6.98	0%	0%
20220711	5.26	5.36	5.2	5.3	1.53%	0.38%	-24.07%	320882	1.694	39.17	5.28	-19.14%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220708	5.3	5.39	5.18	5.22	-1.88%	-1.14%	-25.21%	311872	1.6465	38.07	5.28	-19.14%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220707	5.07	5.33	5.01	5.32	4.31%	1.72%	-23.78%	393633	2.0584	47.6	5.23	-19.91%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220706	5.19	5.22	5.05	5.1	-2.3%	-0.39%	-26.93%	200803	1.0285	23.78	5.12	-21.59%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220705	5.3	5.31	5.13	5.22	-1.51%	0.19%	-25.21%	254465	1.3266	30.67	5.21	-20.21%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220704	5.17	5.3	5.1	5.3	3.52%	0.95%	-24.07%	316294	1.659	38.36	5.25	-19.6%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220701	5.12	5.21	5.07	5.12	0.2%	-0.19%	-26.65%	180521	0.9261	21.41	5.13	-21.44%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220630	5.18	5.22	5.09	5.11	-0.97%	-0.58%	-26.79%	244849	1.2591	29.11	5.14	-21.29%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220629	5.42	5.43	5.15	5.16	-6.18%	-2.27%	-26.07%	460206	2.4319	56.23	5.28	-19.14%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220628	5.4	5.6	5.35	5.5	0.55%	0.55%	-21.2%	539597	2.9524	68.27	5.47	-16.23%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220627	5.28	5.55	5.16	5.47	3.6%	2.43%	-21.63%	654648	3.497	80.86	5.34	-18.22%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220624	5.2	5.43	5.17	5.28	0.76%	-0.56%	-24.36%	497271	2.6381	61	5.31	-18.68%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220623	5.17	5.26	5.04	5.24	0.19%	1.75%	-24.93%	461051	2.3744	54.9	5.15	-21.13%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220622	5.09	5.44	5.08	5.23	1.95%	-0.19%	-25.07%	668701	3.5045	81.03	5.24	-19.75%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220621	5.19	5.23	5.05	5.13	-2.29%	0.59%	-26.5%	525437	2.6817	62.01	5.1	-21.9%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220620	5.33	5.67	5.13	5.25	0.77%	-1.13%	-24.79%	1185841	6.3027	145.74	5.31	-18.68%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220617	4.73	5.21	4.68	5.21	9.92%	1.76%	-25.36%	279569	1.4304	33.08	5.12	-21.59%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220616	4.7	4.85	4.69	4.74	0.85%	-0.63%	-32.09%	205974	0.982	22.71	4.77	-26.95%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220615	4.72	4.79	4.66	4.7	-0.42%	-0.84%	-32.66%	187034	0.8861	20.49	4.74	-27.41%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220614	4.7	4.72	4.53	4.72	-0.21%	2.16%	-32.38%	186699	0.8632	19.96	4.62	-29.25%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220613	4.7	4.81	4.65	4.73	0%	0%	-32.23%	171243	0.8101	18.73	4.73	-27.57%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220610	4.64	4.79	4.63	4.73	1.5%	-0.21%	-32.23%	161555	0.7651	17.69	4.74	-27.41%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220609	4.76	4.78	4.63	4.66	-2.51%	-0.85%	-33.24%	153220	0.72	16.65	4.7	-28.02%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220608	4.84	4.85	4.66	4.78	-0.62%	0.42%	-31.52%	192305	0.9156	21.17	4.76	-27.11%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220607	4.93	4.93	4.75	4.81	-1.84%	0%	-31.09%	207626	0.9992	23.1	4.81	-26.34%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220606	4.86	4.95	4.85	4.9	0.2%	0%	-29.8%	278587	1.3647	31.56	4.9	-24.96%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220602	4.77	4.95	4.74	4.89	1.88%	0.62%	-29.94%	302827	1.4718	34.03	4.86	-25.57%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220601	4.76	4.83	4.71	4.8	0.42%	0.63%	-31.23%	234879	1.1202	25.9	4.77	-26.95%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220531	4.7	4.88	4.63	4.78	1.92%	0.21%	-31.52%	374796	1.7864	41.31	4.77	-26.95%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220530	4.55	4.79	4.5	4.69	3.08%	0.86%	-32.81%	270008	1.2564	29.05	4.65	-28.79%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220527	4.66	4.67	4.51	4.55	-2.15%	-0.66%	-34.81%	194737	0.892	20.63	4.58	-29.86%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220526	4.8	4.82	4.65	4.7	-2.29%	-0.21%	-32.66%	306542	1.4445	33.4	4.71	-27.87%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220525	4.54	4.92	4.53	4.81	6.18%	1.69%	-31.09%	383884	1.8173	42.02	4.73	-27.57%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220524	4.8	4.89	4.52	4.53	-6.02%	-3.41%	-35.1%	340430	1.5975	36.94	4.69	-28.18%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220523	4.69	4.85	4.63	4.82	3.21%	1.9%	-30.95%	259724	1.2287	28.41	4.73	-27.57%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220520	4.63	4.76	4.58	4.67	0.43%	0.21%	-33.09%	227545	1.06	24.51	4.66	-28.64%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220519	4.43	4.69	4.4	4.65	3.1%	1.31%	-33.38%	245697	1.1274	26.07	4.59	-29.71%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220518	4.47	4.57	4.44	4.51	1.12%	-0.22%	-35.39%	194029	0.8775	20.29	4.52	-30.78%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220517	4.47	4.5	4.35	4.46	-0.22%	0.68%	-36.1%	148984	0.6604	15.27	4.43	-32.16%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220516	4.47	4.52	4.41	4.47	0%	0.45%	-35.96%	129903	0.5786	13.38	4.45	-31.85%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220513	4.45	4.49	4.39	4.47	0.68%	0.45%	-35.96%	139123	0.6187	14.31	4.45	-31.85%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220512	4.33	4.48	4.33	4.44	1.83%	0.45%	-36.39%	160833	0.7103	16.42	4.42	-32.31%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220511	4.4	4.51	4.36	4.36	-0.68%	-2.02%	-37.54%	278844	1.2405	28.68	4.45	-31.85%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220510	4.22	4.39	4.21	4.39	1.86%	1.39%	-37.11%	206511	0.8952	20.7	4.33	-33.69%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220509	4.18	4.31	4.15	4.31	4.36%	1.17%	-38.25%	211283	0.9004	20.82	4.26	-34.76%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220506	4.14	4.18	4.05	4.13	-2.36%	0.24%	-40.83%	148223	0.611	14.13	4.12	-36.91%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220505	4.18	4.28	4.15	4.23	0.71%	0%	-39.4%	173756	0.7354	17	4.23	-35.22%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220429	4.11	4.23	4.1	4.2	3.45%	0.48%	-39.83%	211230	0.8819	20.39	4.18	-35.99%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220428	4.14	4.18	4.02	4.06	-3.33%	-0.98%	-41.83%	189762	0.7779	17.99	4.1	-37.21%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220427	3.91	4.2	3.86	4.2	6.6%	3.7%	-39.83%	272972	1.1064	25.58	4.05	-37.98%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220426	4.13	4.19	3.92	3.94	-4.6%	-3.43%	-43.55%	223693	0.9118	21.08	4.08	-37.52%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220425	4.47	4.47	4.13	4.13	-8.43%	-3.73%	-40.83%	259210	1.1118	25.71	4.29	-34.3%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220422	4.55	4.6	4.4	4.51	-1.1%	0%	-35.39%	221180	0.9967	23.05	4.51	-30.93%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220421	4.89	4.92	4.53	4.56	-6.94%	-2.98%	-34.67%	325901	1.5329	35.45	4.7	-28.02%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220420	5.06	5.1	4.86	4.9	-4.11%	-1.41%	-29.8%	281743	1.4008	32.39	4.97	-23.89%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220419	5.07	5.22	5.03	5.11	0.99%	0%	-26.79%	233215	1.1911	27.54	5.11	-21.75%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220418	4.92	5.08	4.8	5.06	3.05%	1.61%	-27.51%	264227	1.3147	30.4	4.98	-23.74%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220415	5.05	5.08	4.9	4.91	-3.35%	-1.21%	-29.66%	273978	1.3608	31.47	4.97	-23.89%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220414	5.1	5.18	5.07	5.08	0.4%	-0.78%	-27.22%	232879	1.192	27.56	5.12	-21.59%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220413	5.31	5.33	5.05	5.06	-5.6%	-1.94%	-27.51%	340854	1.7586	40.66	5.16	-20.98%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220412	5.25	5.38	5.1	5.36	2.68%	2.29%	-23.21%	356646	1.8692	43.22	5.24	-19.75%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220411	5.48	5.55	5.19	5.22	-5.78%	-2.43%	-25.21%	455621	2.4366	56.34	5.35	-18.07%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220408	5.61	5.73	5.44	5.54	-2.12%	-0.54%	-20.63%	452122	2.5203	58.28	5.57	-14.7%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220407	5.93	5.96	5.66	5.66	-6.14%	-2.08%	-18.91%	631188	3.6477	84.35	5.78	-11.49%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220401	5.93	6.6	5.89	6.3	4.13%	0.8%	-9.74%	1305057	8.1567	188.61	6.25	-4.29%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220331	5.77	6.2	5.66	6.05	4.85%	2.2%	-13.32%	1107610	6.5604	151.7	5.92	-9.34%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220330	5.75	6.16	5.74	5.77	1.05%	-2.37%	-17.34%	805090	4.7591	110.04	5.91	-9.49%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220329	5.88	5.93	5.63	5.71	-4.52%	-0.87%	-18.19%	645831	3.7172	85.95	5.76	-11.79%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220328	5.72	6	5.5	5.98	3.1%	3.64%	-14.33%	968037	5.5864	129.17	5.77	-11.64%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220325	5.63	5.9	5.51	5.8	2.84%	1.93%	-16.91%	957732	5.4491	126	5.69	-12.86%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220324	5.82	6.23	5.58	5.64	-1.74%	-3.09%	-19.2%	1491239	8.6846	200.81	5.82	-10.87%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220323	5.3	5.74	5.23	5.74	9.96%	1.95%	-17.77%	793510	4.4671	103.29	5.63	-13.78%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220322	5.14	5.33	5.1	5.22	1.16%	0.38%	-25.21%	341057	1.7741	41.02	5.2	-20.37%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220321	5.13	5.19	5.08	5.16	0.19%	0.58%	-26.07%	259970	1.3346	30.86	5.13	-21.44%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220318	5	5.19	4.93	5.15	3.21%	1.38%	-26.22%	307273	1.5624	36.13	5.08	-22.21%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220317	4.97	5.1	4.94	4.99	0.6%	-0.8%	-28.51%	382754	1.9259	44.53	5.03	-22.97%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220316	4.9	4.96	4.64	4.96	2.9%	3.12%	-28.94%	416068	2.0023	46.3	4.81	-26.34%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220315	5.24	5.27	4.79	4.82	-9.06%	-3.98%	-30.95%	549755	2.7599	63.82	5.02	-23.12%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220311	5.4	5.65	5.22	5.64	1.26%	3.87%	-19.2%	550138	2.9878	69.09	5.43	-16.85%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220310	5.62	5.68	5.48	5.57	1.09%	0%	-20.2%	485580	2.7049	62.55	5.57	-14.7%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220309	5.36	5.6	5.15	5.51	3.18%	1.47%	-21.06%	577215	3.1356	72.5	5.43	-16.85%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220308	5.49	5.56	5.3	5.34	-3.61%	-1.66%	-23.5%	396851	2.1532	49.79	5.43	-16.85%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220307	5.5	5.69	5.48	5.54	-0.36%	-0.89%	-20.63%	450404	2.5161	58.18	5.59	-14.4%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220304	5.72	5.93	5.5	5.56	-4.79%	-2.28%	-20.34%	794200	4.5212	104.54	5.69	-12.86%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220303	6.1	6.24	5.82	5.84	3%	-3.31%	-16.33%	1257487	7.5976	175.68	6.04	-7.5%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220302	5.55	5.72	5.53	5.67	1.43%	0.71%	-18.77%	519514	2.924	67.61	5.63	-13.78%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220301	5.64	5.7	5.56	5.59	-0.71%	-0.53%	-19.91%	502419	2.8215	65.24	5.62	-13.94%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220228	5.72	5.79	5.48	5.63	-1.57%	-0.18%	-19.34%	1055855	5.9531	137.65	5.64	-13.63%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220225	5.2	5.72	5.2	5.72	10%	1.42%	-18.05%	752364	4.2466	98.19	5.64	-13.63%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220224	5.42	5.65	5.12	5.2	-3.7%	-3.7%	-25.5%	619565	3.3439	77.32	5.4	-17.3%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220223	5.35	5.42	5.34	5.4	0.75%	0.19%	-22.64%	229684	1.2371	28.61	5.39	-17.46%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220222	5.45	5.46	5.3	5.36	-2.37%	-0.19%	-23.21%	265250	1.4235	32.92	5.37	-17.76%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220221	5.36	5.51	5.33	5.49	2.23%	0.92%	-21.35%	277245	1.5088	34.89	5.44	-16.69%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220218	5.34	5.41	5.31	5.37	-0.37%	0.37%	-23.07%	223001	1.1935	27.6	5.35	-18.07%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220217	5.39	5.49	5.36	5.39	-0.55%	-0.74%	-22.78%	296117	1.6072	37.16	5.43	-16.85%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220216	5.4	5.45	5.33	5.42	1.88%	0.37%	-22.35%	250638	1.3528	31.28	5.4	-17.3%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220215	5.37	5.4	5.25	5.32	-0.19%	0.19%	-23.78%	224416	1.1925	27.57	5.31	-18.68%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220214	5.17	5.38	5.13	5.33	2.3%	0.38%	-23.64%	356455	1.8925	43.76	5.31	-18.68%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220211	5.37	5.4	5.2	5.21	-3.87%	-1.51%	-25.36%	338466	1.7896	41.38	5.29	-18.99%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220210	5.43	5.56	5.35	5.42	-0.91%	-0.37%	-22.35%	442656	2.4084	55.69	5.44	-16.69%	6.61	0%	6.61	0%	6.98	0%	3.11%
20220209	5.3	5.51	5.25	5.47	3.4%	1.11%	-21.63%	498347	2.696	62.34	5.41	-17.15%	6.61	0%	6.61	0%	6.98	0%	3.11%
20211203	4.61	4.67	4.56	4.62	-0.22%	-0.22%	-33.81%	104764	0.4853	11.22	4.63	-29.1%	6.61	0%	6.61	0%	6.98	0%	3.11%
20211202	4.7	4.71	4.6	4.63	-1.28%	-0.22%	-33.67%	124439	0.577	13.34	4.64	-28.94%	6.61	0%	6.61	0%	6.98	0%	3.11%
20211201	4.63	4.7	4.6	4.69	1.3%	0.64%	-32.81%	115778	0.5399	12.48	4.66	-28.64%	6.61	0%	6.61	0%	6.98	0%	3.11%
20211130	4.68	4.73	4.61	4.63	-1.07%	-0.64%	-33.67%	130116	0.6067	14.03	4.66	-28.64%	6.61	0%	6.61	0%	6.98	0%	3.11%
20211129	4.55	4.71	4.55	4.68	-0.43%	0.43%	-32.95%	131557	0.613	14.17	4.66	-28.64%	6.61	0%	6.61	0%	6.98	0%	3.11%
20211126	4.78	4.8	4.69	4.7	-3.09%	-0.63%	-32.66%	196580	0.93	21.5	4.73	-27.57%	6.61	0%	6.61	0%	6.98	0%	3.11%
20211125	4.78	4.97	4.71	4.85	1.68%	-0.41%	-30.52%	356401	1.7364	40.15	4.87	-25.42%	6.61	0%	6.61	0%	6.98	0%	3.11%
20211124	4.75	4.78	4.67	4.77	0.21%	0.85%	-31.66%	194643	0.9211	21.3	4.73	-27.57%	6.61	0%	6.61	0%	6.98	0%	3.11%
20211123	4.71	4.85	4.67	4.76	0.63%	0.21%	-31.81%	314322	1.4915	34.49	4.75	-27.26%	6.61	0%	6.61	0%	6.98	0%	3.11%
20211122	4.82	4.84	4.65	4.73	-3.47%	0.21%	-32.23%	438530	2.0702	47.87	4.72	-27.72%	6.61	0%	6.61	0%	6.98	0%	3.11%
20211119	5.17	5.21	4.78	4.9	-2.58%	-1.21%	-29.8%	695243	3.4487	79.74	4.96	-24.04%	6.61	0%	6.61	0%	6.98	0%	3.11%
20211118	5	5.22	4.73	5.03	5.89%	1%	-27.94%	891515	4.4429	102.73	4.98	-23.74%	6.61	0%	6.61	0%	6.98	0%	3.11%
20211117	4.32	4.75	4.32	4.75	9.95%	1.5%	-31.95%	305564	1.4306	33.08	4.68	-28.33%	6.61	0%	6.61	0%	6.98	0%	3.11%
20211116	4.38	4.42	4.32	4.32	-1.82%	-1.14%	-38.11%	49821	0.2176	5.03	4.37	-33.08%	6.61	0%	6.61	0%	6.98	0%	3.11%
20211115	4.36	4.45	4.35	4.4	0.23%	0.23%	-36.96%	48215	0.2116	4.89	4.39	-32.77%	6.61	0%	6.61	0%	6.98	0%	3.11%
20211112	4.31	4.39	4.28	4.39	1.62%	0.69%	-37.11%	77140	0.3363	7.78	4.36	-33.23%	6.61	0%	6.61	0%	6.98	0%	3.11%
20211111	4.35	4.35	4.3	4.32	-0.92%	0%	-38.11%	35244	0.1522	3.52	4.32	-33.84%	6.61	0%	6.61	0%	6.98	0%	3.11%
20211110	4.34	4.36	4.27	4.36	0.46%	0.93%	-37.54%	37225	0.1607	3.72	4.32	-33.84%	6.61	0%	6.61	0%	6.98	0%	3.11%
20211109	4.32	4.36	4.31	4.34	0.46%	0%	-37.82%	35563	0.1543	3.57	4.34	-33.54%	6.61	0%	6.61	0%	6.98	0%	3.11%
20211108	4.27	4.33	4.24	4.32	1.17%	0.47%	-38.11%	30546	0.1313	3.04	4.3	-34.15%	6.61	0%	6.61	0%	6.98	0%	3.11%
20211105	4.31	4.36	4.26	4.27	-1.39%	-0.7%	-38.83%	48495	0.2085	4.82	4.3	-34.15%	6.61	0%	6.61	0%	6.98	0%	3.11%
20211104	4.22	4.36	4.22	4.33	2.12%	0.7%	-37.97%	61960	0.2666	6.16	4.3	-34.15%	6.61	0%	6.61	0%	6.98	0%	3.11%
20211103	4.2	4.24	4.17	4.24	0.95%	0.71%	-39.26%	21634	0.091	2.1	4.21	-35.53%	6.61	0%	6.61	0%	6.98	0%	3.11%
20211102	4.23	4.26	4.14	4.2	-1.18%	0%	-39.83%	48669	0.2046	4.73	4.2	-35.68%	6.61	0%	6.61	0%	6.98	0%	3.11%
20211101	4.17	4.26	4.15	4.25	2.41%	0.71%	-39.11%	46760	0.1975	4.57	4.22	-35.38%	6.61	0%	6.61	0%	6.98	0%	3.11%
20211029	4.09	4.17	4.03	4.15	1.22%	1.22%	-40.54%	36592	0.15	3.47	4.1	-37.21%	6.61	0%	6.61	0%	6.98	0%	3.11%
20211028	4.18	4.22	4.07	4.1	-1.68%	-0.73%	-41.26%	60745	0.251	5.8	4.13	-36.75%	6.61	0%	6.61	0%	6.98	0%	3.11%
20211027	4.22	4.25	4.16	4.17	-1.42%	-0.24%	-40.26%	45402	0.1899	4.39	4.18	-35.99%	6.61	0%	6.61	0%	6.98	0%	3.11%
20211026	4.28	4.3	4.22	4.23	-1.17%	-0.47%	-39.4%	39078	0.1662	3.84	4.25	-34.92%	6.61	0%	6.61	0%	6.98	0%	3.11%
20211025	4.22	4.29	4.18	4.28	1.18%	0.23%	-38.68%	34932	0.149	3.45	4.27	-34.61%	6.61	0%	6.61	0%	6.98	0%	3.11%
20211022	4.28	4.28	4.21	4.23	-1.17%	-0.24%	-39.4%	35027	0.1486	3.44	4.24	-35.07%	6.61	0%	6.61	0%	6.98	0%	3.11%
20211021	4.34	4.34	4.24	4.28	-1.15%	0.23%	-38.68%	46829	0.1999	4.62	4.27	-34.61%	6.61	0%	6.61	0%	6.98	0%	3.11%
20211020	4.29	4.38	4.26	4.33	0.46%	0.23%	-37.97%	46121	0.1992	4.61	4.32	-33.84%	6.61	0%	6.61	0%	6.98	0%	3.11%
20211019	4.3	4.36	4.29	4.31	0.23%	-0.23%	-38.25%	43786	0.1892	4.37	4.32	-33.84%	6.61	0%	6.61	0%	6.98	0%	3.11%
20211018	4.23	4.31	4.21	4.3	2.14%	0.7%	-38.4%	47158	0.2014	4.66	4.27	-34.61%	6.61	0%	6.61	0%	6.98	0%	3.11%
20211015	4.38	4.41	4.21	4.21	-4.54%	-1.86%	-39.68%	113200	0.486	11.24	4.29	-34.3%	6.61	0%	6.61	0%	6.98	0%	3.11%
20211014	4.38	4.47	4.35	4.41	0%	-0.23%	-36.82%	55499	0.2451	5.67	4.42	-32.31%	6.61	0%	6.61	0%	6.98	0%	3.11%
20211013	4.49	4.51	4.35	4.41	-1.56%	0.23%	-36.82%	75263	0.331	7.65	4.4	-32.62%	6.61	0%	6.61	0%	6.98	0%	3.11%
20211012	4.57	4.63	4.4	4.48	-2.18%	-0.22%	-35.82%	105181	0.4718	10.91	4.49	-31.24%	6.61	0%	6.61	0%	6.98	0%	3.11%
20211011	4.81	4.81	4.57	4.58	-4.58%	-0.87%	-34.38%	133259	0.6156	14.23	4.62	-29.25%	6.61	0%	6.61	0%	6.98	0%	3.11%
20211008	4.84	4.93	4.73	4.8	0.84%	0%	-31.23%	130704	0.628	14.52	4.8	-26.49%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210930	4.62	4.86	4.53	4.76	5.08%	0.42%	-31.81%	177345	0.8407	19.44	4.74	-27.41%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210929	4.52	4.73	4.5	4.53	-1.09%	-1.95%	-35.1%	150612	0.6958	16.09	4.62	-29.25%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210928	4.44	4.6	4.4	4.58	3.15%	1.33%	-34.38%	109738	0.4962	11.47	4.52	-30.78%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210927	4.84	4.88	4.4	4.44	-7.5%	-2.84%	-36.39%	228506	1.045	24.16	4.57	-30.02%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210924	5.03	5.1	4.76	4.8	-3.23%	-1.44%	-31.23%	185938	0.9052	20.93	4.87	-25.42%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210923	5.12	5.17	4.93	4.96	-1.2%	-1.39%	-28.94%	251342	1.2638	29.22	5.03	-22.97%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210922	4.65	5.06	4.62	5.02	6.36%	1.62%	-28.08%	340986	1.6836	38.93	4.94	-24.35%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210917	4.69	4.84	4.61	4.72	0%	-0.42%	-32.38%	147246	0.6974	16.13	4.74	-27.41%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210916	4.87	4.94	4.71	4.72	-3.08%	-2.07%	-32.38%	213788	1.0311	23.84	4.82	-26.19%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210915	4.84	4.88	4.73	4.87	2.1%	0.83%	-30.23%	187426	0.9055	20.94	4.83	-26.03%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210914	4.9	4.93	4.75	4.77	-2.85%	-1.24%	-31.66%	221002	1.0671	24.67	4.83	-26.03%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210913	4.72	4.95	4.67	4.91	1.03%	1.03%	-29.66%	370985	1.8043	41.72	4.86	-25.57%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210910	4.69	5.1	4.69	4.86	4.74%	-0.82%	-30.37%	529726	2.5982	60.08	4.9	-24.96%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210909	4.66	4.74	4.61	4.64	-1.28%	-0.43%	-33.52%	130891	0.6096	14.1	4.66	-28.64%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210908	4.62	4.72	4.61	4.7	1.95%	0.64%	-32.66%	164436	0.7681	17.76	4.67	-28.48%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210907	4.68	4.68	4.52	4.61	0.66%	0.88%	-33.95%	125243	0.5728	13.24	4.57	-30.02%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210906	4.75	4.75	4.48	4.58	-0.22%	0.22%	-34.38%	164048	0.7497	17.34	4.57	-30.02%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210729	4.03	4.08	4	4.02	0.25%	0%	-42.41%	47753	0.1922	4.44	4.02	-38.44%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210728	4.05	4.08	3.83	4.01	-1.96%	0.25%	-42.55%	68938	0.276	6.38	4	-38.74%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210727	4.21	4.24	4.09	4.09	-4.22%	-1.92%	-41.4%	96376	0.4016	9.29	4.17	-36.14%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210726	4.04	4.29	4.01	4.27	5.17%	1.91%	-38.83%	194272	0.814	18.82	4.19	-35.83%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210723	4.12	4.12	4.06	4.06	-1.22%	-0.49%	-41.83%	41298	0.1685	3.9	4.08	-37.52%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210722	4.14	4.14	4.08	4.11	-0.48%	0.24%	-41.12%	37316	0.153	3.54	4.1	-37.21%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210721	4.11	4.14	4.1	4.13	0.49%	0.24%	-40.83%	28092	0.1157	2.68	4.12	-36.91%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210720	4.08	4.12	4.08	4.11	0%	0.24%	-41.12%	22743	0.0932	2.16	4.1	-37.21%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210719	4.11	4.12	4.08	4.11	-0.48%	0.49%	-41.12%	33090	0.1355	3.13	4.09	-37.37%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210716	4.15	4.17	4.09	4.13	-0.48%	0%	-40.83%	42007	0.1736	4.01	4.13	-36.75%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210715	4.19	4.19	4.11	4.15	-0.95%	0.24%	-40.54%	42561	0.176	4.07	4.14	-36.6%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210714	4.24	4.26	4.18	4.19	-1.18%	-0.48%	-39.97%	44269	0.1865	4.31	4.21	-35.53%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210713	4.17	4.24	4.14	4.24	1.92%	0.71%	-39.26%	62983	0.2649	6.13	4.21	-35.53%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210712	4.15	4.2	4.15	4.16	0.24%	-0.24%	-40.4%	41441	0.173	4	4.17	-36.14%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210709	4.12	4.16	4.1	4.15	0.24%	0.24%	-40.54%	35324	0.1461	3.38	4.14	-36.6%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210708	4.12	4.18	4.12	4.14	0.24%	-0.24%	-40.69%	46598	0.1933	4.47	4.15	-36.45%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210707	4.13	4.15	4.1	4.13	-0.48%	0%	-40.83%	28307	0.1168	2.7	4.13	-36.75%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210706	4.16	4.17	4.11	4.15	-0.24%	0.48%	-40.54%	30845	0.1274	2.95	4.13	-36.75%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210705	4.13	4.18	4.12	4.16	1.96%	0.24%	-40.4%	32382	0.1343	3.11	4.15	-36.45%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210702	4.13	4.13	4.06	4.08	-1.21%	-0.24%	-41.55%	34531	0.1411	3.26	4.09	-37.37%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210701	4.2	4.21	4.1	4.13	-1.67%	-0.72%	-40.83%	54756	0.2277	5.27	4.16	-36.29%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210630	4.2	4.23	4.18	4.2	0.24%	0%	-39.83%	21341	0.0897	2.07	4.2	-35.68%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210629	4.26	4.26	4.19	4.19	-0.95%	-0.71%	-39.97%	34520	0.1457	3.37	4.22	-35.38%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210628	4.26	4.27	4.22	4.23	-0.7%	-0.24%	-39.4%	35466	0.1504	3.48	4.24	-35.07%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210625	4.27	4.3	4.24	4.26	-0.7%	0%	-38.97%	32535	0.1387	3.21	4.26	-34.76%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210624	4.26	4.33	4.22	4.29	0.7%	0.23%	-38.54%	52683	0.2255	5.21	4.28	-34.46%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210623	4.25	4.27	4.23	4.26	0%	0.24%	-38.97%	37522	0.1595	3.69	4.25	-34.92%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210622	4.27	4.32	4.25	4.26	-0.23%	-0.47%	-38.97%	34696	0.1484	3.43	4.28	-34.46%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210621	4.22	4.28	4.2	4.27	0.71%	0.47%	-38.83%	28584	0.1216	2.81	4.25	-34.92%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210618	4.2	4.25	4.14	4.24	0.95%	1.19%	-39.26%	38833	0.1626	3.76	4.19	-35.83%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210617	4.23	4.26	4.2	4.2	-0.94%	-0.47%	-39.83%	42405	0.1789	4.14	4.22	-35.38%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210616	4.24	4.26	4.22	4.24	0%	0.24%	-39.26%	31503	0.1334	3.08	4.23	-35.22%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210615	4.32	4.32	4.24	4.24	-1.85%	-0.47%	-39.26%	51645	0.2202	5.09	4.26	-34.76%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210611	4.29	4.35	4.27	4.32	0.47%	0%	-38.11%	50959	0.2201	5.09	4.32	-33.84%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210610	4.33	4.33	4.28	4.3	-1.15%	0%	-38.4%	82798	0.3557	8.22	4.3	-34.15%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210609	4.43	4.45	4.27	4.35	-3.76%	0.69%	-37.68%	168142	0.7269	16.81	4.32	-33.84%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210608	4.62	4.62	4.52	4.52	-2.59%	-0.66%	-35.24%	71947	0.3272	7.57	4.55	-30.32%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210607	4.6	4.7	4.45	4.64	1.53%	1.53%	-33.52%	148144	0.6768	15.65	4.57	-30.02%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210604	4.4	4.59	4.35	4.57	4.34%	1.11%	-34.53%	160971	0.7282	16.84	4.52	-30.78%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210603	4.29	4.47	4.27	4.38	2.1%	-0.45%	-37.25%	102384	0.4501	10.41	4.4	-32.62%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210602	4.29	4.31	4.27	4.29	-0.23%	0%	-38.54%	32967	0.1413	3.27	4.29	-34.3%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210601	4.28	4.32	4.23	4.3	0.23%	0.47%	-38.4%	47655	0.2039	4.71	4.28	-34.46%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210531	4.25	4.29	4.23	4.29	0.7%	0.7%	-38.54%	30929	0.1318	3.05	4.26	-34.76%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210528	4.3	4.32	4.25	4.26	-1.16%	-0.47%	-38.97%	31395	0.1345	3.11	4.28	-34.46%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210527	4.31	4.32	4.28	4.31	0%	0.23%	-38.25%	38091	0.1639	3.79	4.3	-34.15%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210526	4.27	4.31	4.22	4.31	1.17%	0.7%	-38.25%	54423	0.2327	5.38	4.28	-34.46%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210525	4.27	4.28	4.23	4.26	-0.47%	0.24%	-38.97%	34539	0.1467	3.39	4.25	-34.92%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210524	4.23	4.29	4.22	4.28	1.18%	0.23%	-38.68%	35410	0.1511	3.49	4.27	-34.61%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210521	4.21	4.24	4.21	4.23	0.24%	0.24%	-39.4%	27938	0.1179	2.73	4.22	-35.38%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210520	4.23	4.25	4.21	4.22	-0.47%	-0.24%	-39.54%	29637	0.1255	2.9	4.23	-35.22%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210519	4.23	4.25	4.2	4.24	0.24%	0%	-39.26%	27954	0.1184	2.74	4.24	-35.07%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210518	4.26	4.26	4.2	4.23	-0.7%	0.24%	-39.4%	42151	0.1778	4.11	4.22	-35.38%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210517	4.32	4.32	4.25	4.26	-1.84%	-0.23%	-38.97%	43848	0.1874	4.33	4.27	-34.61%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210514	4.33	4.38	4.33	4.34	0.23%	-0.23%	-37.82%	40162	0.1746	4.04	4.35	-33.38%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210513	4.44	4.48	4.41	4.43	-0.23%	0%	-36.53%	40231	0.1784	4.13	4.43	-32.16%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210512	4.39	4.45	4.35	4.44	0.68%	0.68%	-36.39%	29213	0.1288	2.98	4.41	-32.47%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210511	4.35	4.43	4.33	4.41	0.23%	0.68%	-36.82%	30549	0.1339	3.1	4.38	-32.92%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210510	4.35	4.45	4.33	4.4	0.69%	0.23%	-36.96%	41062	0.1804	4.17	4.39	-32.77%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210507	4.29	4.37	4.29	4.37	1.86%	0.92%	-37.39%	34307	0.1487	3.44	4.33	-33.69%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210506	4.23	4.3	4.2	4.29	0.47%	0.23%	-38.54%	33095	0.1415	3.27	4.28	-34.46%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210430	4.47	4.47	4.23	4.27	-5.32%	-0.93%	-38.83%	110642	0.4767	11.02	4.31	-34%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210429	4.43	4.52	4.41	4.51	1.35%	0.89%	-35.39%	43674	0.1954	4.52	4.47	-31.55%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210428	4.4	4.48	4.36	4.45	0.91%	0.45%	-36.25%	38468	0.1704	3.94	4.43	-32.16%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210427	4.53	4.57	4.37	4.41	-2.43%	-0.45%	-36.82%	69829	0.309	7.15	4.43	-32.16%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210426	4.6	4.62	4.5	4.52	-1.74%	-0.66%	-35.24%	55490	0.2525	5.84	4.55	-30.32%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210423	4.62	4.67	4.56	4.6	0.44%	0%	-34.1%	32252	0.1483	3.43	4.6	-29.56%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210422	4.53	4.64	4.53	4.58	0.88%	-0.22%	-34.38%	46049	0.2114	4.89	4.59	-29.71%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210421	4.62	4.62	4.53	4.54	-1.94%	-0.44%	-34.96%	49476	0.2256	5.22	4.56	-30.17%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210416	4.54	4.6	4.52	4.59	1.55%	0.44%	-34.24%	51328	0.2345	5.42	4.57	-30.02%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210415	4.6	4.6	4.5	4.52	-2.16%	-0.22%	-35.24%	64762	0.2932	6.78	4.53	-30.63%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210414	4.59	4.63	4.56	4.62	0.87%	0.65%	-33.81%	46257	0.2125	4.91	4.59	-29.71%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210413	4.68	4.7	4.57	4.58	-2.55%	-0.43%	-34.38%	68708	0.3162	7.31	4.6	-29.56%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210412	4.71	4.79	4.67	4.7	0.64%	-0.21%	-32.66%	93997	0.4431	10.25	4.71	-27.87%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210409	4.72	4.72	4.56	4.67	-1.48%	0.21%	-33.09%	105835	0.4927	11.39	4.66	-28.64%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210408	4.86	4.88	4.73	4.74	-4.05%	-0.63%	-32.09%	187761	0.8961	20.72	4.77	-26.95%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210407	5.47	5.48	4.93	4.94	-4.08%	-2.18%	-29.23%	448369	2.2642	52.36	5.05	-22.66%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210406	4.89	5.2	4.89	5.15	5.75%	1.58%	-26.22%	252269	1.2798	29.59	5.07	-22.36%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210402	4.94	4.98	4.83	4.87	-1.81%	-0.41%	-30.23%	94734	0.463	10.71	4.89	-25.11%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210401	4.89	5.02	4.89	4.96	1.02%	0.2%	-28.94%	117012	0.5796	13.4	4.95	-24.2%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210330	4.98	4.98	4.78	4.9	-0.41%	0.82%	-29.8%	131394	0.6383	14.76	4.86	-25.57%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210329	4.72	4.99	4.71	4.92	4.02%	0.2%	-29.51%	237632	1.167	26.98	4.91	-24.81%	6.61	0%	6.61	0%	6.98	0%	3.11%
20210326	4.54	4.77	4.54	4.73	3.5%	0.64%	-32.23%	149977	0.7053	16.31	4.7	-28.02%	6.61	0%	6.61	0%	6.98	0%	3.11%
20201215	4.48	4.5	4.43	4.45	-0.67%	0%	-36.25%	27625	0.1228	2.84	4.45	-31.85%	6.61	0%	6.61	0%	6.98	0%	3.11%
20201214	4.44	4.52	4.37	4.48	0%	0.67%	-35.82%	33122	0.1474	3.41	4.45	-31.85%	6.61	0%	6.61	0%	6.98	0%	3.11%
20201211	4.5	4.53	4.45	4.48	-1.1%	0.22%	-35.82%	42470	0.1899	4.39	4.47	-31.55%	6.61	0%	6.61	0%	6.98	0%	3.11%
20201210	4.5	4.62	4.45	4.53	0.67%	-0.22%	-35.1%	38683	0.1755	4.06	4.54	-30.47%	6.61	0%	6.61	0%	6.98	0%	3.11%
20201209	4.63	4.65	4.5	4.5	-3.23%	-1.53%	-35.53%	54415	0.2488	5.75	4.57	-30.02%	6.61	0%	6.61	0%	6.98	0%	3.11%
20201208	4.69	4.69	4.65	4.65	0%	-0.43%	-33.38%	28450	0.1329	3.07	4.67	-28.48%	6.61	0%	6.61	0%	6.98	0%	3.11%
20201207	4.65	4.68	4.63	4.65	0%	-0.21%	-33.38%	36206	0.1687	3.9	4.66	-28.64%	6.61	0%	6.61	0%	6.98	0%	3.11%
20201204	4.71	4.73	4.64	4.65	-1.9%	-0.43%	-33.38%	58070	0.2709	6.26	4.67	-28.48%	6.61	0%	6.61	0%	6.98	0%	3.11%
20201203	4.66	4.85	4.63	4.74	1.5%	0.21%	-32.09%	102784	0.4864	11.25	4.73	-27.57%	6.61	0%	6.61	0%	6.98	0%	3.11%
20201202	4.6	4.68	4.6	4.67	1.3%	0.43%	-33.09%	45646	0.2123	4.91	4.65	-28.79%	6.61	0%	6.61	0%	6.98	0%	3.11%
20201201	4.61	4.65	4.57	4.61	0%	0%	-33.95%	45154	0.2082	4.81	4.61	-29.4%	6.61	0%	6.61	0%	6.98	0%	3.11%
20201130	4.63	4.67	4.6	4.61	-0.43%	-0.43%	-33.95%	44240	0.2049	4.74	4.63	-29.1%	6.61	0%	6.61	0%	6.98	0%	3.11%
20201127	4.7	4.73	4.56	4.63	-1.49%	0.22%	-33.67%	58703	0.2711	6.27	4.62	-29.25%	6.61	0%	6.61	0%	6.98	0%	3.11%
20201126	4.71	4.75	4.65	4.7	-1.05%	0%	-32.66%	69092	0.3245	7.5	4.7	-28.02%	6.61	0%	6.61	0%	6.98	0%	3.11%
20201125	4.64	4.88	4.63	4.75	2.37%	-0.42%	-31.95%	167463	0.799	18.48	4.77	-26.95%	6.61	0%	6.61	0%	6.98	0%	3.11%
20201124	4.58	4.64	4.57	4.64	1.31%	0.43%	-33.52%	61979	0.2865	6.62	4.62	-29.25%	6.61	0%	6.61	0%	6.98	0%	3.11%
20201123	4.56	4.61	4.52	4.58	0.44%	0%	-34.38%	60027	0.2751	6.36	4.58	-29.86%	6.61	0%	6.61	0%	6.98	0%	3.11%
20201120	4.5	4.58	4.47	4.56	1.11%	0.66%	-34.67%	43132	0.1954	4.52	4.53	-30.63%	6.61	0%	6.61	0%	6.98	0%	3.11%
20201119	4.5	4.52	4.44	4.51	0.22%	0.45%	-35.39%	39162	0.1757	4.06	4.49	-31.24%	6.61	0%	6.61	0%	6.98	0%	3.11%
20201118	4.5	4.52	4.47	4.5	0.45%	0%	-35.53%	36439	0.1639	3.79	4.5	-31.09%	6.61	0%	6.61	0%	6.98	0%	3.11%
20201117	4.52	4.54	4.44	4.48	-1.1%	0.22%	-35.82%	47874	0.2142	4.95	4.47	-31.55%	6.61	0%	6.61	0%	6.98	0%	3.11%
20201116	4.48	4.55	4.46	4.53	0.67%	0.22%	-35.1%	42168	0.1907	4.41	4.52	-30.78%	6.61	0%	6.61	0%	6.98	0%	3.11%
20201113	4.42	4.51	4.37	4.5	1.81%	1.35%	-35.53%	57245	0.2539	5.87	4.44	-32.01%	6.61	0%	6.61	0%	6.98	0%	3.11%
20201112	4.49	4.49	4.36	4.42	-2.43%	0.23%	-36.68%	77683	0.3429	7.93	4.41	-32.47%	6.61	0%	6.61	0%	6.98	0%	3.11%
20201111	4.61	4.62	4.52	4.53	-0.88%	-0.44%	-35.1%	41169	0.1873	4.33	4.55	-30.32%	6.61	0%	6.61	0%	6.98	0%	3.11%
20201110	4.61	4.65	4.52	4.57	-0.65%	-0.22%	-34.53%	57126	0.2615	6.05	4.58	-29.86%	6.61	0%	6.61	0%	6.98	0%	3.11%
20201109	4.52	4.62	4.49	4.6	2.22%	0.44%	-34.1%	69528	0.3182	7.36	4.58	-29.86%	6.61	0%	6.61	0%	6.98	0%	3.11%
20201106	4.54	4.54	4.46	4.5	-1.1%	0.22%	-35.53%	50450	0.2267	5.24	4.49	-31.24%	6.61	0%	6.61	0%	6.98	0%	3.11%
20201105	4.53	4.55	4.48	4.55	1.34%	0.66%	-34.81%	52705	0.2381	5.51	4.52	-30.78%	6.61	0%	6.61	0%	6.98	0%	3.11%
20201104	4.57	4.57	4.44	4.49	-1.1%	0%	-35.67%	44147	0.1981	4.58	4.49	-31.24%	6.61	0%	6.61	0%	6.98	0%	3.11%
20201103	4.41	4.55	4.41	4.54	3.18%	0.89%	-34.96%	71452	0.3213	7.43	4.5	-31.09%	6.61	0%	6.61	0%	6.98	0%	3.11%
20201102	4.55	4.58	4.36	4.4	-4.14%	-0.45%	-36.96%	105938	0.4686	10.84	4.42	-32.31%	6.61	0%	6.61	0%	6.98	0%	3.11%
20201030	4.84	4.9	4.52	4.59	-6.33%	-2.55%	-34.24%	156191	0.7359	17.02	4.71	-27.87%	6.61	0%	6.61	0%	6.98	0%	3.11%
20201029	4.9	4.95	4.86	4.9	-1.01%	-0.2%	-29.8%	41760	0.2049	4.74	4.91	-24.81%	6.61	0%	6.61	0%	6.98	0%	3.11%
20201028	5	5.02	4.92	4.95	-1.2%	-0.2%	-29.08%	53419	0.2647	6.12	4.96	-24.04%	6.61	0%	6.61	0%	6.98	0%	3.11%
20201027	5	5.03	4.98	5.01	-0.2%	0%	-28.22%	28946	0.145	3.35	5.01	-23.28%	6.61	0%	6.61	0%	6.98	0%	3.11%
20201026	5.03	5.05	4.96	5.02	0%	0.2%	-28.08%	37002	0.1855	4.29	5.01	-23.28%	6.61	0%	6.61	0%	6.98	0%	3.11%
20201023	5.04	5.09	5	5.02	-0.79%	-0.2%	-28.08%	49296	0.2482	5.74	5.03	-22.97%	6.61	0%	6.61	0%	6.98	0%	3.11%
20201022	5.05	5.08	4.99	5.06	0.2%	0.4%	-27.51%	41974	0.2114	4.89	5.04	-22.82%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200909	5.79	5.99	5.75	5.76	-1.71%	-1.71%	-17.48%	268980	1.5773	36.47	5.86	-10.26%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200908	5.9	5.95	5.77	5.86	1.21%	0.17%	-16.05%	237324	1.3885	32.11	5.85	-10.41%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200907	5.68	5.94	5.67	5.79	3.58%	-0.34%	-17.05%	314675	1.8274	42.25	5.81	-11.03%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200904	5.62	5.63	5.53	5.59	-1.76%	0.18%	-19.91%	129924	0.7249	16.76	5.58	-14.55%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200903	5.72	5.8	5.67	5.69	-1.22%	-0.87%	-18.48%	120947	0.6944	16.06	5.74	-12.1%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200902	5.74	5.8	5.63	5.76	0.88%	0.7%	-17.48%	156286	0.894	20.67	5.72	-12.4%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200901	5.71	5.72	5.64	5.71	0%	0.71%	-18.19%	85767	0.4866	11.25	5.67	-13.17%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200831	5.77	5.8	5.71	5.71	-0.7%	-1.04%	-18.19%	134206	0.774	17.9	5.77	-11.64%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200828	5.77	5.78	5.66	5.75	1.05%	0.52%	-17.62%	135484	0.7753	17.93	5.72	-12.4%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200827	5.67	5.72	5.58	5.69	0%	0.53%	-18.48%	107219	0.6073	14.04	5.66	-13.32%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200826	5.74	5.81	5.65	5.69	-1.39%	-0.7%	-18.48%	151604	0.869	20.09	5.73	-12.25%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200825	5.74	5.8	5.68	5.77	0.35%	0.7%	-17.34%	140913	0.807	18.66	5.73	-12.25%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200824	5.81	5.86	5.68	5.75	-2.04%	0.17%	-17.62%	176039	1.0109	23.38	5.74	-12.1%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200821	6	6.08	5.8	5.87	-2.49%	-0.84%	-15.9%	284834	1.6876	39.02	5.92	-9.34%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200820	5.81	6.04	5.76	6.02	2.38%	1.01%	-13.75%	448914	2.6738	61.83	5.96	-8.73%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200819	5.8	6.08	5.68	5.88	1.38%	0.17%	-15.76%	435831	2.5602	59.2	5.87	-10.11%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200818	5.8	5.82	5.74	5.8	0%	0.35%	-16.91%	172126	0.9955	23.02	5.78	-11.49%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200817	5.71	5.81	5.7	5.8	1.75%	0.52%	-16.91%	208377	1.2024	27.8	5.77	-11.64%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200814	5.63	5.74	5.58	5.7	0.71%	0.71%	-18.34%	128440	0.7275	16.82	5.66	-13.32%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200813	5.57	5.77	5.57	5.66	1.07%	-0.18%	-18.91%	132627	0.7521	17.39	5.67	-13.17%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200812	5.57	5.61	5.47	5.6	0.36%	1.08%	-19.77%	111724	0.6184	14.3	5.54	-15.16%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200811	5.81	5.81	5.56	5.58	-3.96%	-1.93%	-20.06%	184481	1.0498	24.27	5.69	-12.86%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200810	5.6	5.85	5.55	5.81	3.01%	1.04%	-16.76%	251723	1.4482	33.49	5.75	-11.94%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200807	5.74	5.75	5.58	5.64	-2.08%	0%	-19.2%	154502	0.8719	20.16	5.64	-13.63%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200806	5.7	5.77	5.6	5.76	1.23%	1.05%	-17.48%	200464	1.1435	26.44	5.7	-12.71%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200805	5.7	5.7	5.61	5.69	-0.35%	0.53%	-18.48%	117289	0.6641	15.36	5.66	-13.32%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200804	5.78	5.79	5.67	5.71	-0.52%	0%	-18.19%	141372	0.807	18.66	5.71	-12.56%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200803	5.69	5.79	5.62	5.74	2.68%	0.53%	-17.77%	197970	1.131	26.15	5.71	-12.56%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200731	5.59	5.64	5.53	5.59	-0.36%	0.18%	-19.91%	121798	0.6799	15.72	5.58	-14.55%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200730	5.56	5.64	5.52	5.61	0.54%	0.72%	-19.63%	129694	0.7223	16.7	5.57	-14.7%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200729	5.47	5.6	5.41	5.58	1.45%	0.9%	-20.06%	137059	0.7574	17.51	5.53	-15.31%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200728	5.46	5.55	5.43	5.5	0.55%	0.36%	-21.2%	99610	0.5459	12.62	5.48	-16.08%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200727	5.55	5.6	5.41	5.47	-1.08%	0%	-21.63%	120898	0.6609	15.28	5.47	-16.23%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200724	5.67	5.78	5.52	5.53	-3.32%	-2.3%	-20.77%	200571	1.1347	26.24	5.66	-13.32%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200723	5.75	5.78	5.54	5.72	-1.38%	1.24%	-18.05%	248599	1.4043	32.47	5.65	-13.48%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200722	5.65	5.95	5.61	5.8	2.11%	0.17%	-16.91%	329171	1.9048	44.04	5.79	-11.33%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200721	5.69	5.84	5.66	5.68	1.07%	-1.05%	-18.62%	244337	1.4034	32.45	5.74	-12.1%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200720	5.45	5.66	5.42	5.62	4.07%	1.26%	-19.48%	154949	0.8596	19.88	5.55	-15.01%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200717	5.48	5.52	5.35	5.4	-0.55%	-0.18%	-22.64%	135551	0.7337	16.97	5.41	-17.15%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200716	5.64	5.71	5.36	5.43	-4.4%	-2.51%	-22.21%	207422	1.1556	26.72	5.57	-14.7%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200715	5.95	6.01	5.65	5.68	-4.54%	-1.56%	-18.62%	299911	1.7299	40	5.77	-11.64%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200714	5.86	6.17	5.79	5.95	2.23%	0%	-14.76%	510685	3.037	70.22	5.95	-8.88%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200713	5.72	5.84	5.67	5.82	2.65%	0.52%	-16.62%	253481	1.4664	33.91	5.79	-11.33%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200710	5.84	5.95	5.65	5.67	-3.24%	-1.9%	-18.77%	310173	1.7913	41.42	5.78	-11.49%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200709	5.79	5.94	5.76	5.86	0.69%	0.17%	-16.05%	344749	2.0174	46.65	5.85	-10.41%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200708	5.61	5.86	5.52	5.82	4.3%	1.93%	-16.62%	395027	2.255	52.14	5.71	-12.56%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200707	5.6	5.75	5.46	5.58	0.54%	-0.53%	-20.06%	337921	1.8958	43.84	5.61	-14.09%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200706	5.43	5.59	5.42	5.55	4.13%	0.73%	-20.49%	321641	1.7709	40.95	5.51	-15.62%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200703	5.28	5.35	5.27	5.33	1.14%	0.38%	-23.64%	150815	0.8005	18.51	5.31	-18.68%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200702	5.17	5.3	5.17	5.27	1.54%	0.57%	-24.5%	132550	0.694	16.05	5.24	-19.75%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200701	5.25	5.27	5.17	5.19	-1.33%	-0.38%	-25.64%	129187	0.6732	15.57	5.21	-20.21%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200630	5.24	5.28	5.22	5.26	0.19%	0.19%	-24.64%	78703	0.4132	9.55	5.25	-19.6%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200629	5.21	5.28	5.12	5.25	0.77%	0.77%	-24.79%	84442	0.4402	10.18	5.21	-20.21%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200624	5.29	5.34	5.21	5.21	-1.33%	-0.76%	-25.36%	91883	0.4821	11.15	5.25	-19.6%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200623	5.39	5.4	5.28	5.28	-1.49%	-0.75%	-24.36%	107842	0.5736	13.26	5.32	-18.53%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200622	5.38	5.42	5.32	5.36	-1.11%	-0.19%	-23.21%	127799	0.6863	15.87	5.37	-17.76%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200619	5.27	5.56	5.24	5.42	2.46%	1.31%	-22.35%	201908	1.0808	24.99	5.35	-18.07%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200618	5.29	5.3	5.21	5.29	0.19%	0.57%	-24.21%	122741	0.646	14.94	5.26	-19.45%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200617	5.29	5.34	5.26	5.28	-0.38%	-0.38%	-24.36%	113421	0.6007	13.89	5.3	-18.84%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200616	5.26	5.37	5.23	5.3	1.73%	0.19%	-24.07%	110019	0.5822	13.46	5.29	-18.99%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200615	5.23	5.3	5.17	5.21	-1.14%	-0.38%	-25.36%	134173	0.7015	16.22	5.23	-19.91%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200612	5.2	5.33	5.16	5.27	-1.31%	0.19%	-24.5%	133928	0.7048	16.3	5.26	-19.45%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200611	5.36	5.42	5.26	5.34	-2.55%	0%	-23.5%	240682	1.285	29.71	5.34	-18.22%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200610	5.55	5.78	5.42	5.48	-1.44%	-1.97%	-21.49%	320014	1.7895	41.38	5.59	-14.4%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200609	6.01	6.01	5.51	5.56	-1.94%	-3.3%	-20.34%	613672	3.5268	81.55	5.75	-11.94%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200608	5.67	5.67	5.66	5.67	10.1%	0%	-18.77%	127865	0.725	16.76	5.67	-13.17%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200605	5.21	5.22	5.13	5.15	-0.39%	-0.19%	-26.22%	71530	0.3694	8.54	5.16	-20.98%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200604	5.19	5.22	5.14	5.17	0%	0%	-25.93%	76656	0.396	9.16	5.17	-20.83%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200603	5.14	5.24	5.14	5.17	0%	-0.19%	-25.93%	109979	0.5701	13.18	5.18	-20.67%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200602	5.15	5.21	5.11	5.17	0.39%	0%	-25.93%	106309	0.5493	12.7	5.17	-20.83%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200601	5	5.18	5	5.15	3.21%	0.78%	-26.22%	124108	0.6342	14.66	5.11	-21.75%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200529	5.01	5.03	4.97	4.99	-0.2%	-0.2%	-28.51%	57049	0.2852	6.59	5	-23.43%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200528	5.06	5.09	4.96	5	-1.38%	-0.2%	-28.37%	75696	0.3794	8.77	5.01	-23.28%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200527	5.13	5.13	5.04	5.07	-0.78%	0%	-27.36%	53857	0.2732	6.32	5.07	-22.36%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200526	5.04	5.12	5.04	5.11	1.39%	0.39%	-26.79%	60520	0.3082	7.13	5.09	-22.05%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200525	5	5.1	5	5.04	-0.2%	0%	-27.79%	62405	0.3145	7.27	5.04	-22.82%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200522	5.23	5.24	4.98	5.05	-3.26%	-1.17%	-27.65%	128149	0.6543	15.13	5.11	-21.75%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200521	5.27	5.3	5.21	5.22	-1.14%	-0.57%	-25.21%	80241	0.4209	9.73	5.25	-19.6%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200520	5.24	5.31	5.24	5.28	0.19%	0%	-24.36%	94196	0.4969	11.49	5.28	-19.14%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200519	5.27	5.32	5.25	5.27	0.38%	0%	-24.5%	67287	0.3547	8.2	5.27	-19.3%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200518	5.3	5.34	5.24	5.25	-0.94%	-0.38%	-24.79%	99730	0.526	12.16	5.27	-19.3%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200515	5.38	5.42	5.3	5.3	-1.49%	-0.75%	-24.07%	111981	0.5976	13.82	5.34	-18.22%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200514	5.41	5.45	5.3	5.38	-0.74%	0%	-22.92%	110499	0.5946	13.75	5.38	-17.61%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200513	5.33	5.52	5.29	5.42	1.31%	-0.55%	-22.35%	148240	0.8075	18.67	5.45	-16.54%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200512	5.45	5.47	5.26	5.35	-2.01%	0%	-23.35%	126169	0.6755	15.62	5.35	-18.07%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200511	5.47	5.62	5.39	5.46	0.18%	-0.36%	-21.78%	190070	1.042	24.09	5.48	-16.08%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200508	5.43	5.5	5.41	5.45	0.74%	0.18%	-21.92%	110092	0.5993	13.86	5.44	-16.69%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200507	5.45	5.47	5.37	5.41	-0.55%	0%	-22.49%	122663	0.6637	15.35	5.41	-17.15%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200506	5.23	5.5	5.22	5.44	2.06%	0.93%	-22.06%	138416	0.7457	17.24	5.39	-17.46%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200430	5.25	5.38	5.2	5.33	2.3%	0.57%	-23.64%	161174	0.8541	19.75	5.3	-18.84%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200429	5.16	5.29	5.08	5.21	0.39%	-0.19%	-25.36%	147081	0.7676	17.75	5.22	-20.06%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200428	5.63	5.63	5.16	5.19	-9.42%	-1.14%	-25.64%	408648	2.1473	49.65	5.25	-19.6%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200427	5.7	5.88	5.7	5.73	-0.35%	-1.21%	-17.91%	178484	1.035	23.93	5.8	-11.18%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200424	5.75	5.88	5.7	5.75	0.17%	-0.52%	-17.62%	179465	1.0365	23.97	5.78	-11.49%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200423	5.87	5.91	5.73	5.74	-2.71%	-1.03%	-17.77%	197697	1.1458	26.49	5.8	-11.18%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200422	5.76	5.98	5.7	5.9	2.08%	0.34%	-15.47%	242876	1.4269	32.99	5.88	-9.95%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200421	5.84	5.84	5.68	5.78	-1.53%	0.52%	-17.19%	210789	1.211	28	5.75	-11.94%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200420	5.71	5.94	5.71	5.87	0.17%	0.17%	-15.9%	153543	0.9004	20.82	5.86	-10.26%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200417	6.03	6.08	5.85	5.86	-2.17%	-0.85%	-16.05%	310299	1.8338	42.4	5.91	-9.49%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200416	5.76	6.09	5.75	5.99	2.39%	0%	-14.18%	404655	2.4258	56.09	5.99	-8.27%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200415	5.81	5.98	5.81	5.85	-0.34%	-0.51%	-16.19%	267123	1.5712	36.33	5.88	-9.95%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200414	5.6	6.16	5.6	5.87	4.82%	-0.68%	-15.9%	369758	2.1848	50.52	5.91	-9.49%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200413	5.64	5.68	5.57	5.6	-0.53%	-0.36%	-19.77%	108656	0.6103	14.11	5.62	-13.94%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200410	5.88	5.88	5.59	5.63	-4.25%	-1.4%	-19.34%	256163	1.463	33.83	5.71	-12.56%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200409	5.77	5.98	5.75	5.88	2.26%	-0.17%	-15.76%	344453	2.0284	46.9	5.89	-9.8%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200408	5.74	5.8	5.69	5.75	-0.35%	0.17%	-17.62%	192621	1.105	25.55	5.74	-12.1%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200407	5.7	5.85	5.68	5.77	2.85%	0.17%	-17.34%	272691	1.5719	36.35	5.76	-11.79%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200403	5.75	5.76	5.58	5.61	-2.6%	-0.71%	-19.63%	210383	1.188	27.47	5.65	-13.48%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200402	5.55	5.79	5.55	5.76	2.49%	1.05%	-17.48%	232612	1.3252	30.64	5.7	-12.71%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200401	5.6	5.74	5.56	5.62	0.18%	-0.53%	-19.48%	198512	1.1223	25.95	5.65	-13.48%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200331	5.68	5.79	5.6	5.61	-1.23%	-1.06%	-19.63%	196122	1.1118	25.71	5.67	-13.17%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200324	7.09	7.18	6.66	6.83	-2.29%	-1.59%	-2.15%	597998	4.1485	95.93	6.94	6.28%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200323	6.8	7.27	6.75	6.99	-0.85%	-0.14%	0.14%	820483	5.7398	132.72	7	7.2%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200320	6.82	7.25	6.72	7.05	3.83%	0.71%	1%	833708	5.8339	134.9	7	7.2%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200319	6.58	6.91	6.44	6.79	1.8%	1.49%	-2.72%	551304	3.6897	85.32	6.69	2.45%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200318	6.8	7.05	6.59	6.67	-0.6%	-1.91%	-4.44%	707346	4.8074	111.16	6.8	4.13%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200317	6.55	6.88	6.28	6.71	3.07%	0.9%	-3.87%	601689	4.0004	92.5	6.65	1.84%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200316	7.15	7.15	6.42	6.51	-7.66%	-4.26%	-6.73%	685891	4.667	107.91	6.8	4.13%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200313	6.4	7.3	6.22	7.05	3.68%	1.73%	1%	988576	6.8479	158.34	6.93	6.13%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200312	7.01	7.25	6.66	6.8	-6.72%	-2.3%	-2.58%	779762	5.4307	125.57	6.96	6.58%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200311	6.92	7.56	6.88	7.29	2.82%	0.55%	4.44%	1176569	8.5309	197.26	7.25	11.03%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200310	6.63	7.28	6.17	7.09	3.5%	7.75%	1.58%	1103277	7.2587	167.84	6.58	0.77%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200309	6.38	7.28	6.38	6.85	2.85%	-0.29%	-1.86%	1151330	7.9132	182.98	6.87	5.21%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200306	6.83	7.16	6.66	6.66	2.15%	-3.2%	-4.58%	1527512	10.5017	242.83	6.88	5.36%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200305	6.12	6.52	6.03	6.52	9.95%	1.87%	-6.59%	664769	4.2562	98.42	6.4	-1.99%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200304	5.89	6.03	5.8	5.93	-1%	0.51%	-15.04%	302041	1.7829	41.23	5.9	-9.65%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200303	6.26	6.33	5.85	5.99	-0.66%	-1.48%	-14.18%	567950	3.4506	79.79	6.08	-6.89%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200302	5.55	6.18	5.55	6.03	5.05%	1.17%	-13.61%	539695	3.216	74.36	5.96	-8.73%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200228	6.01	6.24	5.74	5.74	-10.03%	-3.69%	-17.77%	851765	5.0777	117.41	5.96	-8.73%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200227	5.86	6.38	5.86	6.38	10%	2.24%	-8.6%	897717	5.6008	129.51	6.24	-4.44%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200226	5.73	6.06	5.64	5.8	-0.85%	-1.36%	-16.91%	372009	2.1875	50.58	5.88	-9.95%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200225	5.93	5.96	5.59	5.85	-3.78%	0.52%	-16.19%	402119	2.3419	54.15	5.82	-10.87%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200224	5.85	6.18	5.8	6.08	3.58%	1.5%	-12.89%	412926	2.4728	57.18	5.99	-8.27%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200221	5.82	5.93	5.75	5.87	1.73%	0.34%	-15.9%	295057	1.7263	39.92	5.85	-10.41%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200220	5.67	5.81	5.64	5.77	1.23%	0.52%	-17.34%	230442	1.3235	30.6	5.74	-12.1%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200219	5.8	5.84	5.69	5.7	-1.21%	-1.04%	-18.34%	248814	1.432	33.11	5.76	-11.79%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200218	5.67	5.84	5.61	5.77	2.67%	0.7%	-17.34%	312088	1.7892	41.37	5.73	-12.25%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200217	5.4	5.65	5.38	5.62	4.07%	1.08%	-19.48%	294654	1.637	37.85	5.56	-14.85%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200214	5.38	5.5	5.33	5.4	0.19%	-0.18%	-22.64%	162517	0.8785	20.31	5.41	-17.15%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200213	5.55	5.6	5.38	5.39	-3.41%	-1.46%	-22.78%	250258	1.369	31.66	5.47	-16.23%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200212	5.33	5.71	5.32	5.58	3.33%	1.27%	-20.06%	382520	2.1082	48.75	5.51	-15.62%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200211	5.37	5.66	5.36	5.4	0%	-1.46%	-22.64%	317632	1.7421	40.28	5.48	-16.08%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200210	5.26	5.4	5.18	5.4	2.47%	1.5%	-22.64%	252371	1.3429	31.05	5.32	-18.53%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200207	5.17	5.27	5.11	5.27	1.74%	1.54%	-24.5%	258897	1.3436	31.07	5.19	-20.52%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200206	5.1	5.23	5.06	5.18	0.97%	0.39%	-25.79%	275961	1.4249	32.95	5.16	-20.98%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200205	4.97	5.2	4.91	5.13	3.22%	0.79%	-26.5%	356051	1.8132	41.93	5.09	-22.05%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200204	4.88	5.14	4.88	4.97	-8.3%	0.2%	-28.8%	510082	2.5299	58.5	4.96	-24.04%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200203	5.42	5.42	5.42	5.42	-9.97%	0%	-22.35%	11919	0.0646	1.49	5.42	-17%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200123	6.29	6.37	5.9	6.02	-4.29%	-1.79%	-13.75%	210745	1.2924	29.88	6.13	-6.13%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200122	6.28	6.35	6.13	6.29	0%	0.64%	-9.89%	143990	0.8998	20.81	6.25	-4.29%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200121	6.39	6.39	6.25	6.29	-1.87%	-0.47%	-9.89%	129227	0.8164	18.88	6.32	-3.22%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200120	6.27	6.43	6.21	6.41	2.07%	1.1%	-8.17%	169974	1.0783	24.93	6.34	-2.91%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200117	6.48	6.48	6.25	6.28	-2.79%	-1.57%	-10.03%	225680	1.4401	33.3	6.38	-2.3%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200116	6.51	6.59	6.45	6.46	-0.46%	-0.62%	-7.45%	147448	0.9583	22.16	6.5	-0.46%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200115	6.47	6.53	6.41	6.49	0.15%	0.31%	-7.02%	157751	1.021	23.61	6.47	-0.92%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200114	6.58	6.62	6.48	6.48	-1.97%	-0.77%	-7.16%	271407	1.7732	41	6.53	0%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200113	6.65	6.65	6.41	6.61	-1.64%	1.07%	-5.3%	323634	2.1166	48.94	6.54	0.15%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200110	6.68	6.94	6.62	6.72	1.05%	-0.88%	-3.72%	474744	3.2205	74.47	6.78	3.83%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200109	6.65	6.7	6.58	6.65	1.06%	0.3%	-4.73%	262905	1.7437	40.32	6.63	1.53%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200108	6.68	6.74	6.55	6.58	-2.66%	-1.05%	-5.73%	395482	2.6293	60.8	6.65	1.84%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200107	6.57	6.97	6.54	6.76	3.21%	-0.15%	-3.15%	696909	4.7167	109.06	6.77	3.68%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200106	6.48	6.64	6.43	6.55	0%	-0.3%	-6.16%	400812	2.6329	60.88	6.57	0.61%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200103	6.66	6.66	6.53	6.55	0%	-0.61%	-6.16%	419131	2.7641	63.91	6.59	0.92%	6.61	0%	6.61	0%	6.98	0%	3.11%
20200102	6.55	6.65	6.44	6.55	1.39%	0.31%	-6.16%	431089	2.8169	65.14	6.53	0%	6.61	0%	6.61	0%	6.98	0%	3.11%