嘉泽新能(601619)_成本_均价

相关股票: 嘉泽新能商赢环球美利云新日恒力西部创业 *ST 中绒宁夏建材英力特银星能源青龙管业新华百货东方钽业 *ST宝实长江电力龙源电力中国广核中国核电三峡能源华能水电华能国际国投电力国电电力川投能源浙能电力华电国际新奥股份大唐发电桂冠电力新天绿能陕西能源粤电力Ａ申能股份深圳能源南网储能湖北能源江苏国信上海电力浙江新能内蒙华电太阳能南网能源福能股份广州发展
相关股吧: 601619股吧 600146股吧 000815股吧 600165股吧 000557股吧 000982股吧 600449股吧 000635股吧 000862股吧 002457股吧 600785股吧 000962股吧 000595股吧 600900股吧 001289股吧 003816股吧 601985股吧 600905股吧 600025股吧 600011股吧 600886股吧 600795股吧 600674股吧 600023股吧 600027股吧 600803股吧 601991股吧 600236股吧 600956股吧 001286股吧 000539股吧 600642股吧 000027股吧 600995股吧 000883股吧 002608股吧 600021股吧 600032股吧 600863股吧 000591股吧 003035股吧 600483股吧 600098股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.82	3.89	3.82	3.88	1.57%	0.26%	1.31%	151398	0.5853	70.58	3.87	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230927	3.8	3.86	3.78	3.82	0.26%	-0.26%	-0.26%	184534	0.7062	84.16	3.83	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230926	3.84	3.86	3.81	3.81	-1.3%	-0.52%	-0.52%	112968	0.4322	51.68	3.83	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230925	3.87	3.89	3.83	3.86	0%	0%	0.78%	145993	0.5637	65.54	3.86	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230922	3.8	3.88	3.78	3.86	1.31%	0.78%	0.78%	187042	0.7168	76.71	3.83	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230921	3.84	3.88	3.8	3.81	-1.55%	-0.52%	-0.52%	176815	0.6774	72.67	3.83	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230920	3.91	3.92	3.86	3.87	-1.02%	-0.51%	1.04%	146992	0.5712	60.08	3.89	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230919	3.92	3.93	3.89	3.91	0%	0%	2.09%	140045	0.5472	56.77	3.91	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230918	3.91	3.92	3.88	3.91	-0.51%	0.26%	2.09%	188783	0.7362	71.67	3.9	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230915	3.97	3.98	3.92	3.93	-0.76%	-0.25%	2.61%	202791	0.7991	73.9	3.94	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230914	3.97	4	3.94	3.96	-0.25%	0%	3.39%	152866	0.6052	56.31	3.96	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230913	3.99	4.02	3.94	3.97	-0.75%	0%	3.66%	176521	0.7011	63.29	3.97	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230912	4.04	4.06	3.99	4	-0.99%	-0.74%	4.44%	159064	0.6405	55.79	4.03	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230911	3.99	4.04	3.96	4.04	1.51%	0.75%	5.48%	299218	1.1999	98.8	4.01	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230908	3.96	4	3.93	3.98	0.25%	0.25%	3.92%	196516	0.7792	61.48	3.97	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230907	4.07	4.07	3.96	3.97	-2.46%	-0.75%	3.66%	221637	0.8875	68.55	4	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230906	4.08	4.09	4.05	4.07	-0.49%	0%	6.27%	163592	0.6654	50.29	4.07	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230905	4.03	4.1	4.01	4.09	0.99%	0.49%	6.79%	268000	1.091	82.32	4.07	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230904	4	4.05	3.95	4.05	1.25%	1%	5.74%	270369	1.0836	84.06	4.01	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230901	4	4.02	3.98	4	0%	0.25%	4.44%	173616	0.6934	56.13	3.99	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230831	4.03	4.06	3.98	4	-0.99%	-0.25%	4.44%	225481	0.9038	70.14	4.01	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230830	4.1	4.15	4.03	4.04	-1.46%	-0.98%	5.48%	236751	0.9652	74.01	4.08	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230829	4.05	4.13	4.02	4.1	0.99%	0.49%	7.05%	290243	1.1845	104.63	4.08	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230828	4.22	4.24	4.04	4.06	0.25%	-2.17%	6.01%	381906	1.5851	119.88	4.15	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230825	4	4.12	3.98	4.05	0.75%	-0.25%	5.74%	234620	0.9537	64.99	4.06	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230824	4.03	4.07	3.98	4.02	-0.5%	0%	4.96%	211856	0.8508	58.36	4.02	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230823	4.08	4.1	4.03	4.04	-1.46%	-0.74%	5.48%	175494	0.714	51.57	4.07	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230822	4.1	4.15	4.04	4.1	0%	0.24%	7.05%	191697	0.7832	57.06	4.09	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230821	4.1	4.17	4.09	4.1	-0.49%	-0.49%	7.05%	184456	0.76	55.33	4.12	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230818	4.1	4.2	4.08	4.12	0.49%	-0.72%	7.57%	322586	1.3382	97.7	4.15	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230817	4.06	4.12	4	4.1	0.49%	1.23%	7.05%	275957	1.118	83.83	4.05	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230816	4.23	4.23	4.07	4.08	-3.55%	-0.97%	6.53%	438768	1.8057	138.37	4.12	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230815	4.36	4.41	4.18	4.23	0.95%	-0.94%	10.44%	721452	3.0835	257.9	4.27	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230814	4.21	4.22	4.14	4.19	-0.48%	0.48%	9.4%	169055	0.7051	71.83	4.17	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230811	4.33	4.34	4.21	4.21	-3%	-1.17%	9.92%	165503	0.7054	69.38	4.26	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230810	4.33	4.37	4.31	4.34	0.23%	0.23%	13.32%	94007	0.4075	51.66	4.33	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230809	4.4	4.4	4.31	4.33	-1.59%	-0.23%	13.05%	124507	0.5408	62.14	4.34	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230808	4.41	4.43	4.35	4.4	0%	0.23%	14.88%	170407	0.748	65.77	4.39	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230807	4.39	4.43	4.38	4.4	0.23%	0%	14.88%	153457	0.6754	57.58	4.4	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230804	4.38	4.43	4.36	4.39	0.46%	-0.23%	14.62%	209771	0.9238	77.07	4.4	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230803	4.32	4.38	4.3	4.37	0.92%	0.46%	14.1%	192403	0.8376	71.84	4.35	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230802	4.35	4.35	4.3	4.33	-0.23%	0.23%	13.05%	140315	0.606	51.83	4.32	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230801	4.29	4.36	4.28	4.34	0.7%	0.23%	13.32%	211039	0.9132	77.11	4.33	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230731	4.28	4.32	4.27	4.31	0.94%	0.23%	12.53%	206029	0.886	72.88	4.3	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230728	4.2	4.28	4.18	4.27	1.67%	0.71%	11.49%	241917	1.0268	78.77	4.24	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230727	4.29	4.32	4.19	4.2	-1.87%	-1.18%	9.66%	278809	1.1853	94.32	4.25	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230726	4.28	4.31	4.25	4.28	-0.47%	0%	11.75%	139788	0.5985	50.62	4.28	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230725	4.26	4.3	4.23	4.3	1.65%	0.7%	12.27%	264960	1.1301	95.26	4.27	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230724	4.26	4.27	4.21	4.23	-0.94%	0%	10.44%	233384	0.9878	88.17	4.23	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230721	4.31	4.32	4.23	4.27	-0.7%	0%	11.49%	162985	0.6956	64	4.27	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230720	4.37	4.38	4.28	4.3	-1.6%	-0.69%	12.27%	211112	0.9139	84.81	4.33	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230719	4.41	4.45	4.34	4.37	-1.35%	-0.46%	14.1%	204399	0.8963	84.92	4.39	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230718	4.46	4.49	4.33	4.43	-1.12%	0.68%	15.67%	307967	1.3541	128.71	4.4	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230717	4.41	4.61	4.41	4.48	2.99%	-0.88%	16.97%	473556	2.1383	213.19	4.52	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230714	4.43	4.43	4.33	4.35	-1.81%	-0.23%	13.58%	168306	0.7334	82.18	4.36	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230713	4.43	4.47	4.4	4.43	0.45%	0%	15.67%	109987	0.4874	52.36	4.43	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230712	4.45	4.46	4.37	4.41	-1.12%	0.23%	15.14%	151279	0.6657	81.99	4.4	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230711	4.53	4.54	4.44	4.46	-1.11%	-0.22%	16.45%	124808	0.5574	52.46	4.47	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230710	4.48	4.53	4.47	4.51	1.12%	0.22%	17.75%	145652	0.6554	69.68	4.5	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230707	4.45	4.52	4.44	4.46	-0.22%	-0.22%	16.45%	123025	0.5505	51.76	4.47	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230706	4.5	4.55	4.46	4.47	-1.11%	-0.45%	16.71%	149159	0.6698	50.17	4.49	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230705	4.52	4.56	4.48	4.52	0%	0%	18.02%	155826	0.7042	62.71	4.52	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230704	4.55	4.57	4.48	4.52	-1.09%	0%	18.02%	183623	0.8294	59.26	4.52	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230703	4.58	4.59	4.54	4.57	0.44%	0%	19.32%	201385	0.9202	64.05	4.57	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230630	4.52	4.61	4.5	4.55	0.66%	0.22%	18.8%	253555	1.152	79.91	4.54	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230629	4.52	4.56	4.45	4.52	0%	-0.22%	18.02%	264448	1.1973	86.15	4.53	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230628	4.5	4.53	4.45	4.52	1.12%	0.44%	18.02%	293003	1.3193	98.31	4.5	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230627	4.5	4.52	4.41	4.47	-0.45%	0.22%	16.71%	271605	1.2121	90.99	4.46	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230626	4.39	4.52	4.37	4.49	2.28%	0.45%	17.23%	421526	1.8849	149.83	4.47	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230621	4.38	4.46	4.38	4.39	-0.23%	-0.9%	14.62%	202894	0.898	79.85	4.43	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230620	4.39	4.46	4.33	4.4	0.46%	0.23%	14.88%	213586	0.9384	84.95	4.39	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230619	4.33	4.41	4.26	4.38	0.69%	1.15%	14.36%	198257	0.8585	78.17	4.33	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230616	4.28	4.42	4.28	4.35	1.16%	0%	13.58%	219477	0.9545	85.51	4.35	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230615	4.2	4.31	4.17	4.3	2.38%	1.18%	12.27%	241071	1.0249	94.2	4.25	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230614	4.2	4.24	4.17	4.2	-0.47%	0.24%	9.66%	139928	0.5862	54.33	4.19	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230613	4.24	4.27	4.21	4.22	-0.24%	-0.24%	10.18%	146355	0.6195	55.27	4.23	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230612	4.38	4.39	4.22	4.23	-3.64%	-1.17%	10.44%	278892	1.1924	100.41	4.28	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230609	4.32	4.44	4.3	4.39	1.39%	0.23%	14.62%	139135	0.6099	49.57	4.38	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230608	4.29	4.37	4.29	4.33	0.23%	0%	13.05%	128725	0.5575	45.4	4.33	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230607	4.37	4.37	4.28	4.32	-0.92%	-0.23%	12.79%	158196	0.6848	54.12	4.33	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230606	4.5	4.53	4.34	4.36	-3.33%	-1.13%	13.84%	216719	0.9563	73.28	4.41	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230605	4.62	4.62	4.48	4.51	-1.53%	-0.44%	17.75%	215357	0.9757	74.36	4.53	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230602	4.65	4.67	4.57	4.58	-0.43%	-0.43%	19.58%	189007	0.8703	66.17	4.6	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230601	4.69	4.69	4.57	4.6	-1.71%	-0.43%	20.1%	180288	0.8333	83.96	4.62	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230531	4.73	4.74	4.63	4.68	-1.47%	0%	22.19%	197488	0.9234	93.97	4.68	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230530	4.82	4.84	4.7	4.75	-1.25%	0%	24.02%	219161	1.0416	76.88	4.75	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230529	4.71	4.84	4.68	4.81	2.34%	0.21%	25.59%	310668	1.492	112	4.8	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230526	4.74	4.76	4.67	4.7	0%	-0.21%	22.72%	151797	0.715	55.26	4.71	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230525	4.75	4.82	4.74	4.78	0.42%	0%	24.8%	194325	0.9296	68.47	4.78	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230524	4.73	4.82	4.71	4.76	0.21%	-0.42%	24.28%	181241	0.8655	58.62	4.78	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230523	4.83	4.85	4.74	4.75	-1.86%	-0.63%	24.02%	199871	0.9559	60.15	4.78	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230522	4.75	4.86	4.73	4.84	1.68%	0.21%	26.37%	235034	1.1351	67.64	4.83	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230519	4.79	4.79	4.72	4.76	-0.42%	0%	24.28%	165972	0.79	41.24	4.76	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230518	4.82	4.84	4.76	4.78	-0.62%	-0.21%	24.8%	151578	0.7256	35.69	4.79	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230517	4.7	4.84	4.68	4.81	1.91%	0.63%	25.59%	263818	1.2621	60.52	4.78	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230516	4.75	4.79	4.68	4.72	-0.21%	-0.42%	23.24%	193274	0.9156	43.07	4.74	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230515	4.75	4.79	4.65	4.73	0%	0.21%	23.5%	197446	0.9319	40.69	4.72	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230510	4.66	4.74	4.66	4.69	0.86%	-0.21%	22.45%	159852	0.7515	48.1	4.7	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230509	4.74	4.77	4.62	4.65	-2.52%	-0.85%	21.41%	255385	1.1987	51.68	4.69	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230508	4.82	4.92	4.75	4.77	-0.42%	-1.24%	24.54%	298136	1.4402	64.28	4.83	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230505	4.93	4.98	4.76	4.79	-3.04%	-0.62%	25.07%	288676	1.3917	63.18	4.82	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230504	4.82	5.05	4.78	4.94	2.92%	-0.6%	28.98%	548591	2.7241	126.79	4.97	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230428	4.81	4.84	4.76	4.8	0.42%	-0.21%	25.33%	268976	1.293	66.3	4.81	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230427	4.79	4.88	4.73	4.78	-0.83%	-0.21%	24.8%	245072	1.1734	61.58	4.79	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230426	4.77	4.87	4.73	4.82	0.63%	0.42%	25.85%	307010	1.4738	74.96	4.8	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230425	4.86	4.9	4.68	4.79	1.27%	0.42%	25.07%	490959	2.3415	121.84	4.77	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230424	4.65	4.8	4.63	4.73	2.6%	0.21%	23.5%	272966	1.2897	71.71	4.72	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230421	4.68	4.71	4.6	4.61	-1.28%	-0.65%	20.37%	141277	0.656	34.5	4.64	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230420	4.65	4.69	4.59	4.67	0.43%	0.65%	21.93%	183186	0.8507	45.41	4.64	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230419	4.75	4.76	4.6	4.65	-1.9%	-0.21%	21.41%	317088	1.4764	80.49	4.66	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230418	4.81	4.84	4.71	4.74	-1.46%	-0.21%	23.76%	236339	1.1218	59.66	4.75	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230417	4.82	4.88	4.79	4.81	0.21%	-0.21%	25.59%	181988	0.877	44.41	4.82	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230414	4.78	4.87	4.74	4.8	-0.21%	0%	25.33%	217945	1.0457	53.08	4.8	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230413	4.78	4.93	4.77	4.81	1.26%	-0.62%	25.59%	368294	1.7838	90.04	4.84	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230412	4.74	4.81	4.7	4.75	0.42%	-0.21%	24.02%	228886	1.0887	58.65	4.76	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230411	4.75	4.78	4.68	4.73	-1.05%	0%	23.5%	273337	1.2928	72.96	4.73	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230410	4.46	4.85	4.4	4.78	5.75%	1.27%	24.8%	538415	2.5413	147.39	4.72	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230407	4.51	4.53	4.48	4.52	0.22%	0.22%	18.02%	121319	0.5466	35.72	4.51	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230406	4.55	4.55	4.46	4.51	-1.1%	0.45%	17.75%	140935	0.633	40.37	4.49	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230404	4.51	4.63	4.49	4.56	0.66%	0.22%	19.06%	313263	1.4262	88.12	4.55	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230403	4.3	4.6	4.22	4.53	4.86%	1.12%	18.28%	460786	2.0652	135.54	4.48	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230331	4.41	4.41	4.28	4.32	-1.82%	0%	12.79%	234088	1.011	67.32	4.32	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230330	4.25	4.43	4.23	4.4	4.02%	1.15%	14.88%	296590	1.2888	83.04	4.35	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230329	4.25	4.26	4.18	4.23	0.48%	0%	10.44%	128014	0.5414	34.25	4.23	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230328	4.23	4.27	4.21	4.21	-0.24%	-0.71%	9.92%	99515	0.4219	24.55	4.24	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230327	4.27	4.29	4.2	4.22	-1.17%	0%	10.18%	156445	0.6599	35.09	4.22	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230324	4.26	4.3	4.25	4.27	0%	0%	11.49%	118478	0.5057	26.12	4.27	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230323	4.32	4.33	4.26	4.27	-0.93%	-0.23%	11.49%	169401	0.7242	65.37	4.28	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230322	4.28	4.42	4.27	4.31	1.17%	-0.69%	12.53%	267241	1.1607	55.75	4.34	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230321	4.3	4.32	4.22	4.26	-0.7%	0%	11.23%	168008	0.715	33.52	4.26	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230320	4.37	4.38	4.26	4.29	-1.61%	-0.46%	12.01%	218233	0.9407	40.05	4.31	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230317	4.45	4.46	4.34	4.36	-1.36%	-0.46%	13.84%	201710	0.8844	33.35	4.38	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230316	4.55	4.55	4.39	4.42	-3.07%	-0.67%	15.4%	287371	1.2791	41.38	4.45	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230315	4.49	4.57	4.47	4.56	2.24%	0.22%	19.06%	247489	1.1249	36.15	4.55	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230314	4.44	4.56	4.42	4.46	0.22%	-0.67%	16.45%	264706	1.1876	39.16	4.49	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230313	4.45	4.48	4.4	4.45	0%	0.23%	16.19%	268287	1.192	42.04	4.44	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230310	4.48	4.54	4.43	4.45	-0.89%	-0.67%	16.19%	276749	1.2386	45.65	4.48	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230309	4.6	4.65	4.47	4.49	-1.32%	-0.88%	17.23%	349684	1.5836	61.09	4.53	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230308	4.56	4.69	4.52	4.55	0.44%	-0.87%	18.8%	368746	1.6928	69.87	4.59	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230307	4.61	4.62	4.51	4.53	-1.52%	-0.88%	18.28%	534147	2.4418	108.08	4.57	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230306	4.52	4.63	4.43	4.6	3.37%	1.32%	20.1%	1052653	4.7738	240.22	4.54	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230303	4.28	4.61	4.28	4.45	6.21%	-1.33%	16.19%	1273148	5.7384	362.07	4.51	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230302	4.09	4.21	4.06	4.19	2.7%	0.72%	9.4%	411923	1.7154	173.16	4.16	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230301	3.96	4.1	3.95	4.08	3.03%	0.99%	6.53%	281447	1.1382	128.4	4.04	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230228	3.96	3.96	3.93	3.96	0.51%	0.51%	3.39%	63946	0.2522	29.44	3.94	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230227	3.99	3.99	3.92	3.94	-1.01%	-0.25%	2.87%	94286	0.3723	40.01	3.95	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230224	3.98	4	3.96	3.98	0.25%	0%	3.92%	87504	0.348	34.91	3.98	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230223	3.99	4	3.97	3.97	-0.25%	-0.25%	3.66%	81145	0.323	31.99	3.98	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230222	4	4	3.96	3.98	-0.5%	0%	3.92%	103989	0.414	40.36	3.98	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230221	3.98	4.01	3.97	4	0.25%	0.25%	4.44%	157048	0.6265	61.97	3.99	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230220	4.05	4.05	3.97	3.99	-0.99%	-0.25%	4.18%	243938	0.9762	100.96	4	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230217	4.02	4.05	4	4.03	0.75%	0.25%	5.22%	128299	0.5163	58.24	4.02	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230216	4.14	4.14	3.97	4	-3.38%	-1.48%	4.44%	279712	1.1347	127.5	4.06	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230215	4.1	4.18	4.09	4.14	1.22%	0.24%	8.09%	250668	1.0344	127.95	4.13	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230214	4.07	4.12	4.04	4.09	0.49%	0%	6.79%	235035	0.9614	126.21	4.09	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230213	4	4.11	3.99	4.07	1.75%	0.49%	6.27%	244415	0.9887	139.14	4.05	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230210	3.97	4.02	3.95	4	0.5%	0.25%	4.44%	128757	0.5132	78.48	3.99	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230209	3.93	3.99	3.92	3.98	1.02%	0.51%	3.92%	101884	0.4038	62.19	3.96	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230208	3.98	3.98	3.93	3.94	-0.76%	-0.51%	2.87%	79671	0.3153	51.08	3.96	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230207	3.96	3.98	3.93	3.97	0.51%	0.51%	3.66%	98724	0.3904	64.05	3.95	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230206	3.93	3.97	3.9	3.95	0.51%	0.25%	3.13%	110818	0.4368	74.23	3.94	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230203	3.94	3.95	3.89	3.93	-0.25%	0.51%	2.61%	114053	0.4461	73.91	3.91	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230202	3.98	3.98	3.93	3.94	-0.51%	-0.25%	2.87%	98093	0.3876	69.12	3.95	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230201	3.92	3.97	3.91	3.96	0.76%	0.51%	3.39%	113080	0.4456	84.36	3.94	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230131	3.91	3.94	3.9	3.93	0.51%	0.26%	2.61%	116079	0.4551	93.59	3.92	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230130	3.93	3.95	3.9	3.91	0.51%	-0.26%	2.09%	104165	0.4082	85.97	3.92	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230120	3.87	3.9	3.85	3.89	0.78%	0.26%	1.57%	95445	0.3707	79.69	3.88	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230119	3.85	3.87	3.83	3.86	0.26%	0.26%	0.78%	59245	0.228	69.75	3.85	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230118	3.86	3.86	3.83	3.85	0%	0%	0.52%	50848	0.1957	40.86	3.85	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230117	3.87	3.87	3.82	3.85	0%	0.26%	0.52%	65816	0.2528	52.49	3.84	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230116	3.78	3.86	3.77	3.85	1.58%	0.52%	0.52%	132694	0.5076	102.55	3.83	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230113	3.77	3.79	3.75	3.79	0.53%	0.53%	-1.04%	56761	0.214	47.02	3.77	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230112	3.78	3.81	3.76	3.77	0%	-0.26%	-1.57%	60354	0.2282	49.22	3.78	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230111	3.83	3.83	3.76	3.77	-1.05%	-0.79%	-1.57%	68217	0.2592	50.85	3.8	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230110	3.86	3.87	3.8	3.81	-1.55%	-0.26%	-0.52%	88054	0.3367	66.08	3.82	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230109	3.87	3.92	3.85	3.87	0%	-0.26%	1.04%	94965	0.3689	73.98	3.88	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230106	3.82	3.89	3.82	3.87	1.04%	0%	1.04%	119762	0.463	96.52	3.87	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230105	3.83	3.85	3.8	3.83	0.26%	0%	0%	78367	0.3	64.46	3.83	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230104	3.85	3.85	3.8	3.82	-0.26%	0%	-0.26%	62769	0.24	52.95	3.82	0%	3.81	0%	3.8	0%	3.83	0%	0%
20230103	3.79	3.84	3.75	3.83	1.59%	0.52%	0%	87791	0.3347	72.73	3.81	0%	3.81	0%	3.8	0%	3.83	0%	0%
20221230	3.75	3.79	3.74	3.77	0.53%	0%	-1.57%	57913	0.2181	65.27	3.77	0%	3.81	0%	3.8	0%	3.83	0%	0%
20221229	3.77	3.79	3.73	3.75	-1.32%	0%	-2.09%	78160	0.2934	58.9	3.75	0%	3.81	0%	3.8	0%	3.83	0%	0%
20221228	3.74	3.91	3.72	3.8	1.6%	-0.52%	-0.78%	158481	0.606	121.04	3.82	0%	3.81	0%	3.8	0%	3.83	0%	0%
20221227	3.74	3.76	3.72	3.74	0%	0%	-2.35%	58228	0.2179	46.15	3.74	0%	3.81	0%	3.8	0%	3.83	0%	0%
20221226	3.7	3.75	3.68	3.74	1.08%	0.54%	-2.35%	71401	0.2657	53.24	3.72	0%	3.81	0%	3.8	0%	3.83	0%	0%
20221223	3.66	3.73	3.65	3.7	0.82%	0.27%	-3.39%	72504	0.2677	48.56	3.69	0%	3.81	0%	3.8	0%	3.83	0%	0%
20221222	3.77	3.78	3.66	3.67	-2.65%	-1.34%	-4.18%	80844	0.3005	50.94	3.72	0%	3.81	0%	3.8	0%	3.83	0%	0%
20221221	3.8	3.82	3.75	3.77	-1.05%	-0.26%	-1.57%	60587	0.2288	38.14	3.78	0%	3.81	0%	3.8	0%	3.83	0%	0%
20221220	3.77	3.83	3.74	3.81	1.06%	0.26%	-0.52%	68492	0.2602	40.57	3.8	0%	3.81	0%	3.8	0%	3.83	0%	0%
20221219	3.85	3.86	3.75	3.77	-2.08%	-0.79%	-1.57%	103907	0.3948	55.7	3.8	0%	3.81	0%	3.8	0%	3.83	0%	0%
20221216	3.87	3.9	3.85	3.85	-0.77%	-0.26%	0.52%	82391	0.3184	38.98	3.86	0%	3.81	0%	3.8	0%	3.83	0%	0%
20221215	3.89	3.89	3.85	3.88	0%	0.26%	1.31%	59794	0.2315	27.26	3.87	0%	3.81	0%	3.8	0%	3.83	0%	0%
20221214	3.89	3.91	3.87	3.88	-0.51%	-0.26%	1.31%	70909	0.2758	62.74	3.89	0%	3.81	0%	3.8	0%	3.83	0%	0%
20221213	3.93	3.93	3.89	3.9	-0.26%	-0.26%	1.83%	87222	0.3409	37.48	3.91	0%	3.81	0%	3.8	0%	3.83	0%	0%
20221212	4.01	4.01	3.9	3.91	-2.49%	-0.76%	2.09%	150039	0.5906	61.92	3.94	0%	3.81	0%	3.8	0%	3.83	0%	0%
20221209	4.03	4.07	4	4.01	-0.99%	-0.25%	4.7%	108116	0.4345	45.37	4.02	0%	3.81	0%	3.8	0%	3.83	0%	0%
20221208	4.05	4.07	4.03	4.05	0%	0%	5.74%	63246	0.2562	26.27	4.05	0%	3.81	0%	3.8	0%	3.83	0%	0%
20221207	4.08	4.1	4.05	4.05	-0.74%	-0.25%	5.74%	70185	0.2852	28.2	4.06	0%	3.81	0%	3.8	0%	3.83	0%	0%
20221206	4.11	4.14	4.07	4.08	-1.21%	-0.49%	6.53%	111868	0.4583	40.6	4.1	0%	3.81	0%	3.8	0%	3.83	0%	0%
20221205	4.13	4.15	4.11	4.13	0.24%	0%	7.83%	109232	0.4511	36.65	4.13	0%	3.81	0%	3.8	0%	3.83	0%	0%
20221202	4.1	4.13	4.08	4.12	0.49%	0.24%	7.57%	123764	0.5089	43.33	4.11	0%	3.81	0%	3.8	0%	3.83	0%	0%
20221201	4.13	4.14	4.09	4.1	0%	-0.24%	7.05%	100761	0.4139	35.87	4.11	0%	3.81	0%	3.8	0%	3.83	0%	0%
20221130	4.11	4.13	4.08	4.1	0%	-0.24%	7.05%	102641	0.4216	37.12	4.11	0%	3.81	0%	3.8	0%	3.83	0%	0%
20221129	4.07	4.1	4.05	4.1	0.49%	0.49%	7.05%	133814	0.5463	47.17	4.08	0%	3.81	0%	3.8	0%	3.83	0%	0%
20221128	4.01	4.09	3.98	4.08	1.24%	0.74%	6.53%	145443	0.5888	52.79	4.05	0%	3.81	0%	3.8	0%	3.83	0%	0%
20221125	4.06	4.06	4.03	4.03	-0.98%	-0.49%	5.22%	64133	0.2595	23.56	4.05	0%	3.81	0%	3.8	0%	3.83	0%	0%
20221124	4.08	4.1	4.06	4.07	-0.25%	-0.25%	6.27%	100618	0.4102	37.35	4.08	0%	3.81	0%	3.8	0%	3.83	0%	0%
20221123	4.05	4.08	4	4.08	0.99%	0.74%	6.53%	144761	0.5867	56.03	4.05	0%	3.81	0%	3.8	0%	3.83	0%	0%
20221122	4.09	4.1	4.01	4.04	-1.7%	-0.25%	5.48%	232726	0.9428	103.18	4.05	0%	3.81	0%	3.8	0%	3.83	0%	0%
20221121	3.98	4.11	3.93	4.11	3.27%	0.98%	7.31%	268760	1.0946	146.21	4.07	0%	3.81	0%	3.8	0%	3.83	0%	0%
20221118	4.01	4.02	3.98	3.98	-0.25%	-0.5%	3.92%	129849	0.5191	74.84	4	0%	3.81	0%	3.8	0%	3.83	0%	0%
20221117	3.98	4	3.94	3.99	0.25%	0.76%	4.18%	103585	0.4106	59.43	3.96	0%	3.81	0%	3.8	0%	3.83	0%	0%
20221116	3.97	4.05	3.96	3.98	0.51%	-0.5%	3.92%	205421	0.8224	121.24	4	0%	3.81	0%	3.8	0%	3.83	0%	0%
20221115	3.91	3.97	3.9	3.96	1.02%	0.51%	3.39%	137212	0.5406	85.45	3.94	0%	3.81	0%	3.8	0%	3.83	0%	0%
20221114	3.98	3.99	3.91	3.92	-0.76%	-0.76%	2.35%	122998	0.4857	79.33	3.95	0%	3.81	0%	3.8	0%	3.83	0%	0%
20221111	3.98	4.03	3.93	3.95	0.77%	-0.25%	3.13%	126876	0.5029	82.18	3.96	0%	3.81	0%	3.8	0%	3.83	0%	0%
20221110	3.95	3.96	3.91	3.92	-0.76%	-0.25%	2.35%	69657	0.274	45.15	3.93	0%	3.81	0%	3.8	0%	3.83	0%	0%
20221109	3.98	3.98	3.94	3.95	-0.75%	-0.25%	3.13%	69964	0.2768	44.06	3.96	0%	3.81	0%	3.8	0%	3.83	0%	0%
20221108	4.02	4.02	3.95	3.98	-1%	0.25%	3.92%	85301	0.3388	53.3	3.97	0%	3.81	0%	3.8	0%	3.83	0%	0%
20221107	3.99	4.03	3.98	4.02	0.75%	0.25%	4.96%	109565	0.4392	67.82	4.01	0%	3.81	0%	3.8	0%	3.83	0%	0%
20221104	3.93	4	3.93	3.99	1.27%	0.25%	4.18%	112447	0.4472	67.05	3.98	0%	3.81	0%	3.8	0%	3.83	0%	0%
20221103	3.89	3.95	3.88	3.94	0.77%	0.51%	2.87%	87837	0.3443	51.58	3.92	0%	3.81	0%	3.8	0%	3.83	0%	0%
20221102	3.9	3.92	3.88	3.91	0.26%	0.26%	2.09%	107364	0.4185	61.72	3.9	0%	3.81	0%	3.8	0%	3.83	0%	0%
20221101	3.83	3.91	3.83	3.9	1.56%	0.52%	1.83%	102357	0.3975	58.84	3.88	0%	3.81	0%	3.8	0%	3.83	0%	0%
20221031	3.73	3.87	3.73	3.84	1.59%	0.52%	0.26%	114585	0.4374	65.39	3.82	0%	3.81	0%	3.8	0%	3.83	0%	0%
20221028	3.92	3.93	3.75	3.78	-4.06%	-1.31%	-1.31%	152854	0.5854	89.79	3.83	0%	3.81	0%	3.8	0%	3.83	0%	0%
20221027	4.01	4.01	3.93	3.94	-1.5%	-0.76%	2.87%	111651	0.4433	70.52	3.97	0%	3.81	0%	3.8	0%	3.83	0%	0%
20221026	4	4.03	3.97	4	0.76%	0%	4.44%	131959	0.5278	84.28	4	0%	3.81	0%	3.8	0%	3.83	0%	0%
20221025	3.93	3.99	3.9	3.97	0.76%	0.51%	3.66%	123126	0.4863	76.94	3.95	0%	3.81	0%	3.8	0%	3.83	0%	0%
20221024	3.97	4.02	3.91	3.94	-0.25%	-0.76%	2.87%	166473	0.6601	104.24	3.97	0%	3.81	0%	3.8	0%	3.83	0%	0%
20221021	3.96	4	3.93	3.95	0.77%	-0.75%	3.13%	108706	0.4322	70.81	3.98	0%	3.81	0%	3.8	0%	3.83	0%	0%
20221020	3.93	3.98	3.88	3.92	-0.51%	0%	2.35%	110795	0.4346	73.59	3.92	0%	3.81	0%	3.8	0%	3.83	0%	0%
20221019	3.97	4.01	3.93	3.94	-1.01%	-0.76%	2.87%	106723	0.4236	71.49	3.97	0%	3.81	0%	3.8	0%	3.83	0%	0%
20221018	4	4.02	3.97	3.98	-0.5%	-0.25%	3.92%	94861	0.3787	62.45	3.99	0%	3.81	0%	3.8	0%	3.83	0%	0%
20221017	3.97	4.01	3.93	4	0%	0.5%	4.44%	111287	0.4427	72.7	3.98	0%	3.81	0%	3.8	0%	3.83	0%	0%
20220720	4.59	4.64	4.54	4.63	1.09%	1.09%	20.89%	236640	1.0834	475.86	4.58	20.53%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220719	4.65	4.68	4.54	4.58	-1.51%	0%	19.58%	303296	1.3903	610.66	4.58	20.53%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220718	4.44	4.68	4.44	4.65	5.44%	1.53%	21.41%	431768	1.9783	868.93	4.58	20.53%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220715	4.46	4.5	4.41	4.41	-1.78%	-0.9%	15.14%	248451	1.1044	485.09	4.45	17.11%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220714	4.54	4.54	4.44	4.49	-1.54%	0.22%	17.23%	327249	1.4651	643.52	4.48	17.89%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220713	4.41	4.56	4.38	4.56	3.4%	1.33%	19.06%	388585	1.7477	767.65	4.5	18.42%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220712	4.41	4.54	4.36	4.41	0%	-1.12%	15.14%	355221	1.5848	696.1	4.46	17.37%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220711	4.38	4.47	4.35	4.41	0.92%	0%	15.14%	308756	1.3622	598.32	4.41	16.05%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220708	4.49	4.49	4.35	4.37	-2.89%	-0.68%	14.1%	406240	1.7879	785.3	4.4	15.79%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220707	4.3	4.52	4.25	4.5	5.14%	1.81%	17.49%	519990	2.2988	1009.71	4.42	16.32%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220706	4.31	4.39	4.22	4.28	-1.61%	-0.47%	11.75%	269632	1.1583	508.76	4.3	13.16%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220705	4.25	4.36	4.22	4.35	2.35%	1.16%	13.58%	419254	1.8048	792.73	4.3	13.16%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220704	4.14	4.32	4.1	4.25	2.91%	0.71%	10.97%	337653	1.4256	626.17	4.22	11.05%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220701	4.1	4.21	4.1	4.13	0.73%	-0.96%	7.83%	149199	0.6216	273.03	4.17	9.74%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220630	4.11	4.17	4.08	4.1	0%	-0.49%	7.05%	127018	0.523	229.72	4.12	8.42%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220629	4.23	4.26	4.09	4.1	-3.07%	-1.44%	7.05%	219220	0.9129	400.98	4.16	9.47%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220628	4.16	4.24	4.15	4.23	1.68%	0.71%	10.44%	194795	0.8189	359.69	4.2	10.53%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220627	4.22	4.23	4.14	4.16	-0.48%	-0.24%	8.62%	149680	0.6241	274.12	4.17	9.74%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220624	4.16	4.23	4.14	4.18	0.97%	-0.24%	9.14%	173109	0.7259	318.84	4.19	10.26%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220623	4.1	4.16	4.06	4.14	0.98%	0.73%	8.09%	136687	0.5622	246.94	4.11	8.16%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220622	4.19	4.19	4.09	4.1	-2.15%	-0.97%	7.05%	132618	0.5494	241.31	4.14	8.95%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220621	4.27	4.29	4.15	4.19	-1.18%	-0.24%	9.4%	224004	0.9404	413.05	4.2	10.53%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220620	4.09	4.28	4.05	4.24	3.92%	0.47%	10.7%	395712	1.669	733.08	4.22	11.05%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220617	4.06	4.11	4.02	4.08	0.25%	0.25%	6.53%	122372	0.4982	218.83	4.07	7.11%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220616	4.1	4.14	4.06	4.07	-0.73%	-0.49%	6.27%	111493	0.4558	200.2	4.09	7.63%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220615	4.14	4.16	4.08	4.1	-0.97%	-0.49%	7.05%	168523	0.6949	305.22	4.12	8.42%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220614	4.09	4.14	3.98	4.14	0.24%	1.72%	8.09%	163655	0.6658	292.44	4.07	7.11%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220613	4.14	4.18	4.08	4.13	-1.2%	0.24%	7.83%	223348	0.9204	404.27	4.12	8.42%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220610	4.07	4.21	4.03	4.18	1.7%	0.48%	9.14%	224245	0.9327	409.67	4.16	9.47%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220609	4.14	4.17	4.08	4.11	-0.48%	-0.24%	7.31%	145925	0.6009	263.93	4.12	8.42%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220608	4.11	4.17	4.08	4.13	0.24%	0%	7.83%	159816	0.6594	289.63	4.13	8.68%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220607	4.19	4.22	4.11	4.12	-0.48%	-0.72%	7.57%	170095	0.7053	309.79	4.15	9.21%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220606	4.24	4.27	4.18	4.24	0%	0.47%	10.7%	222185	0.9374	411.74	4.22	11.05%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220602	4.24	4.25	4.17	4.24	0.71%	0.24%	10.7%	136112	0.5752	252.65	4.23	11.32%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220601	4.15	4.22	4.14	4.21	1.2%	0.72%	9.92%	169782	0.7098	311.77	4.18	10%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220531	4.15	4.28	4.14	4.16	1.22%	-0.48%	8.62%	175051	0.7317	321.39	4.18	10%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220530	4.06	4.12	4.04	4.11	1.23%	0.74%	7.31%	115604	0.472	207.32	4.08	7.37%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220527	4.11	4.11	4.04	4.06	-0.49%	-0.25%	6.01%	119179	0.4851	213.07	4.07	7.11%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220526	4.13	4.14	4.05	4.08	-0.24%	-0.24%	6.53%	130901	0.5351	235.03	4.09	7.63%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220525	3.92	4.1	3.92	4.09	3.28%	0.99%	6.79%	192231	0.7784	341.9	4.05	6.58%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220524	4.08	4.09	3.95	3.96	-2.7%	-1.25%	3.39%	187936	0.7543	331.31	4.01	5.53%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220523	4.06	4.07	4.02	4.07	0%	0.49%	6.27%	123602	0.5003	219.75	4.05	6.58%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220520	4.05	4.1	4.02	4.07	0.49%	0.25%	6.27%	145184	0.5894	258.88	4.06	6.84%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220519	3.93	4.05	3.92	4.05	2.02%	1.25%	5.74%	197214	0.7887	346.42	4	5.26%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220518	3.97	4.01	3.95	3.97	0%	-0.25%	3.66%	127465	0.5073	222.82	3.98	4.74%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220517	3.97	4	3.92	3.97	-0.5%	0.25%	3.66%	144545	0.5723	251.37	3.96	4.21%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220516	4	4.02	3.96	3.99	-0.25%	0%	4.18%	173179	0.6908	303.42	3.99	5%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220513	3.99	4.02	3.96	4	0.76%	0.25%	4.44%	197860	0.7894	346.73	3.99	5%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220512	3.85	4.03	3.85	3.97	1.53%	0.51%	3.66%	277481	1.0955	481.18	3.95	3.95%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220511	3.92	3.96	3.87	3.91	0%	-0.26%	2.09%	314836	1.2329	541.53	3.92	3.16%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220510	3.75	3.94	3.73	3.91	3.17%	1.03%	2.09%	287696	1.1124	488.6	3.87	1.84%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220509	3.68	3.82	3.67	3.79	2.16%	0.53%	-1.04%	301002	1.135	498.53	3.77	-0.79%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220506	3.68	3.76	3.64	3.71	-2.11%	0.27%	-3.13%	271614	1.0045	441.21	3.7	-2.63%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220505	3.61	3.86	3.58	3.79	4.99%	1.07%	-1.04%	388182	1.4559	639.48	3.75	-1.32%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220429	3.57	3.64	3.52	3.61	2.27%	0.56%	-5.74%	330716	1.186	520.93	3.59	-5.53%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220428	3.67	3.68	3.51	3.53	-2.22%	-1.12%	-7.83%	288974	1.0329	453.68	3.57	-6.05%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220427	3.44	3.63	3.37	3.61	2.85%	3.44%	-5.74%	343727	1.1997	526.95	3.49	-8.16%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220426	3.54	3.67	3.49	3.51	-0.85%	-1.4%	-8.36%	233584	0.832	365.44	3.56	-6.32%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220425	3.8	3.81	3.54	3.54	-8.53%	-3.54%	-7.57%	287030	1.0536	462.78	3.67	-3.42%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220422	3.75	3.88	3.73	3.87	2.38%	1.84%	1.04%	193712	0.7356	323.1	3.8	0%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220421	3.96	3.96	3.77	3.78	-4.79%	-1.82%	-1.31%	186549	0.7191	315.85	3.85	1.32%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220420	3.98	4.04	3.95	3.97	-0.25%	-0.25%	3.66%	132662	0.5286	232.18	3.98	4.74%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220419	3.93	4.02	3.93	3.98	1.53%	0%	3.92%	133393	0.5309	233.19	3.98	4.74%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220418	3.87	3.93	3.78	3.92	1.03%	1.55%	2.35%	197432	0.763	335.13	3.86	1.58%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220415	3.91	3.96	3.84	3.88	-1.02%	-0.51%	1.31%	200117	0.7796	342.43	3.9	2.63%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220414	3.96	3.98	3.88	3.92	-0.25%	-0.25%	2.35%	142712	0.5613	246.54	3.93	3.42%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220413	4	4.02	3.92	3.93	-2.72%	-0.76%	2.61%	118143	0.4675	205.34	3.96	4.21%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220412	3.92	4.05	3.83	4.04	2.54%	3.06%	5.48%	209948	0.8233	361.62	3.92	3.16%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220411	4.04	4.05	3.92	3.94	-3.19%	-1.01%	2.87%	191295	0.7614	334.43	3.98	4.74%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220408	4.11	4.15	4.03	4.07	-0.97%	-0.25%	6.27%	174168	0.7099	311.81	4.08	7.37%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220407	4.18	4.24	4.11	4.11	-2.38%	-1.2%	7.31%	180132	0.7492	329.07	4.16	9.47%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220401	4.14	4.21	4.12	4.2	0.72%	0.96%	9.66%	168924	0.703	308.78	4.16	9.47%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220331	4.23	4.23	4.16	4.17	-1.42%	-0.24%	8.88%	152306	0.6372	279.88	4.18	10%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220330	4.24	4.25	4.18	4.23	1.2%	0.24%	10.44%	141265	0.5957	261.65	4.22	11.05%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220329	4.3	4.3	4.18	4.18	-1.88%	-0.95%	9.14%	147586	0.6226	273.47	4.22	11.05%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220328	4.27	4.33	4.18	4.26	-1.16%	0%	11.23%	194989	0.8308	364.91	4.26	12.11%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220325	4.38	4.4	4.3	4.31	-1.6%	-0.92%	12.53%	151839	0.66	289.89	4.35	14.47%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220324	4.43	4.45	4.37	4.38	-2.45%	-0.45%	14.36%	189543	0.8341	366.36	4.4	15.79%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220323	4.53	4.55	4.44	4.49	1.13%	-0.22%	17.23%	261223	1.1743	515.79	4.5	18.42%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220322	4.42	4.48	4.4	4.44	-0.22%	0.23%	15.93%	157840	0.6995	307.24	4.43	16.58%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220321	4.44	4.48	4.37	4.45	0%	0.45%	16.19%	220716	0.9773	429.26	4.43	16.58%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220318	4.33	4.46	4.3	4.45	2.06%	0.68%	16.19%	211086	0.9324	409.54	4.42	16.32%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220317	4.4	4.43	4.35	4.36	-0.23%	-0.68%	13.84%	271937	1.1926	523.83	4.39	15.53%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220316	4.29	4.38	4.11	4.37	3.55%	2.34%	14.1%	297403	1.2688	557.3	4.27	12.37%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220315	4.58	4.58	4.2	4.22	-6.43%	-3.43%	10.18%	385853	1.6879	741.38	4.37	15%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220311	4.66	4.68	4.52	4.65	-1.27%	1.09%	21.41%	263465	1.213	532.79	4.6	21.05%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220310	4.68	4.8	4.61	4.71	2.61%	0%	22.98%	303428	1.4292	627.75	4.71	23.95%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220309	4.52	4.66	4.36	4.59	2%	1.1%	19.84%	355840	1.6145	709.14	4.54	19.47%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220308	4.74	4.75	4.45	4.5	-5.26%	-1.96%	17.49%	312788	1.4357	630.61	4.59	20.79%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220307	4.81	4.89	4.71	4.75	-2.06%	-0.84%	24.02%	246461	1.1801	518.34	4.79	26.05%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220304	4.98	4.98	4.84	4.85	-2.22%	-0.61%	26.63%	248319	1.2126	532.61	4.88	28.42%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220303	4.99	5.05	4.94	4.96	0%	-0.4%	29.5%	220109	1.0966	481.66	4.98	31.05%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220302	5	5.01	4.92	4.96	-1.2%	0%	29.5%	200166	0.9934	436.33	4.96	30.53%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220301	4.99	5.04	4.96	5.02	0.6%	0.4%	31.07%	247973	1.2388	544.12	5	31.58%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220228	4.89	5	4.85	4.99	0.81%	0.81%	30.29%	379086	1.876	824	4.95	30.26%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220225	4.9	4.98	4.81	4.95	1.85%	1.23%	29.24%	354437	1.7333	761.32	4.89	28.68%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220224	4.91	5.05	4.78	4.86	-1.22%	-1.22%	26.89%	408809	2.0097	882.72	4.92	29.47%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220223	4.89	4.97	4.85	4.92	2.07%	0.41%	28.46%	224522	1.1011	483.64	4.9	28.95%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220222	4.82	4.89	4.78	4.82	-1.63%	0%	25.85%	224051	1.0806	474.63	4.82	26.84%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220221	4.9	4.96	4.82	4.9	0.82%	0.2%	27.94%	235476	1.1518	505.91	4.89	28.68%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220218	4.78	4.88	4.75	4.86	1.04%	0.21%	26.89%	201253	0.9754	428.43	4.85	27.63%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220217	4.78	4.83	4.74	4.81	0.42%	0.42%	25.59%	211896	1.0157	446.13	4.79	26.05%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220216	4.76	4.8	4.73	4.79	1.7%	0.21%	25.07%	187510	0.8957	393.42	4.78	25.79%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220215	4.65	4.71	4.64	4.71	1.29%	0.64%	22.98%	150150	0.7024	308.52	4.68	23.16%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220214	4.61	4.71	4.57	4.65	-0.85%	-0.21%	21.41%	199125	0.928	407.61	4.66	22.63%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220211	4.77	4.78	4.67	4.69	-2.09%	-0.64%	22.45%	257603	1.2156	533.93	4.72	24.21%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220210	4.71	4.85	4.71	4.79	1.27%	0.42%	25.07%	315102	1.5037	660.47	4.77	25.53%	3.81	0%	3.8	0%	3.83	0%	0.03%
20220209	4.76	4.77	4.67	4.73	-0.21%	0.21%	23.5%	247299	1.1674	512.76	4.72	24.21%	3.81	0%	3.8	0%	3.83	0%	0.03%
20211203	5.19	5.36	5.15	5.32	2.9%	0.76%	38.9%	448031	2.3657	1039.09	5.28	38.95%	3.81	0%	3.8	0%	3.83	0%	0.03%
20211202	5.3	5.3	5.16	5.17	-2.27%	-0.77%	34.99%	238530	1.2428	545.88	5.21	37.11%	3.81	0%	3.8	0%	3.83	0%	0.03%
20211201	5.18	5.3	5.14	5.29	1.93%	1.15%	38.12%	285967	1.4954	656.83	5.23	37.63%	3.81	0%	3.8	0%	3.83	0%	0.03%
20211130	5.2	5.31	5.15	5.19	-0.38%	-0.76%	35.51%	261376	1.3672	600.52	5.23	37.63%	3.81	0%	3.8	0%	3.83	0%	0.03%
20211129	5	5.25	5	5.21	0.58%	0.97%	36.03%	252037	1.3007	571.31	5.16	35.79%	3.81	0%	3.8	0%	3.83	0%	0.03%
20211126	5.24	5.24	5.16	5.18	-1.71%	-0.38%	35.25%	204561	1.0632	466.99	5.2	36.84%	3.81	0%	3.8	0%	3.83	0%	0.03%
20211125	5.34	5.44	5.25	5.27	-0.38%	-1.13%	37.6%	307873	1.6422	721.31	5.33	40.26%	3.81	0%	3.8	0%	3.83	0%	0.03%
20211124	5.23	5.34	5.13	5.29	1.73%	0.95%	38.12%	374997	1.9642	862.74	5.24	37.89%	3.81	0%	3.8	0%	3.83	0%	0.03%
20211123	5.3	5.33	5.19	5.2	-1.52%	-0.57%	35.77%	279505	1.4619	642.11	5.23	37.63%	3.81	0%	3.8	0%	3.83	0%	0.03%
20211122	5.26	5.3	5.21	5.28	0.76%	0.19%	37.86%	261615	1.379	605.7	5.27	38.68%	3.81	0%	3.8	0%	3.83	0%	0.03%
20211119	5.28	5.29	5.16	5.24	-0.38%	0.58%	36.81%	244635	1.2751	560.07	5.21	37.11%	3.81	0%	3.8	0%	3.83	0%	0.03%
20211118	5.23	5.35	5.17	5.26	0.57%	-0.19%	37.34%	312553	1.6487	724.16	5.27	38.68%	3.81	0%	3.8	0%	3.83	0%	0.03%
20211117	5.09	5.25	5.08	5.23	2.55%	0.77%	36.55%	329107	1.7066	749.59	5.19	36.58%	3.81	0%	3.8	0%	3.83	0%	0.03%
20211116	5.27	5.3	5.09	5.1	-3.04%	-1.54%	33.16%	418057	2.1643	950.63	5.18	36.32%	3.81	0%	3.8	0%	3.83	0%	0.03%
20211115	5.42	5.43	5.18	5.26	-2.23%	-0.19%	37.34%	403527	2.1253	933.5	5.27	38.68%	3.81	0%	3.8	0%	3.83	0%	0.03%
20211112	5.35	5.44	5.32	5.38	0%	-0.19%	40.47%	341219	1.8375	807.09	5.39	41.84%	3.81	0%	3.8	0%	3.83	0%	0.03%
20211111	5.5	5.52	5.31	5.38	-2.36%	-0.19%	40.47%	464644	2.5032	1099.49	5.39	41.84%	3.81	0%	3.8	0%	3.83	0%	0.03%
20211110	5.5	5.51	5.34	5.51	-0.72%	1.66%	43.86%	463004	2.5087	1101.9	5.42	42.63%	3.81	0%	3.8	0%	3.83	0%	0.03%
20211109	5.65	5.88	5.5	5.55	0.91%	-1.94%	44.91%	654886	3.707	1628.23	5.66	48.95%	3.81	0%	3.8	0%	3.83	0%	0.03%
20211108	5.52	5.53	5.29	5.5	-1.96%	1.29%	43.6%	589237	3.2012	1406.07	5.43	42.89%	3.81	0%	3.8	0%	3.83	0%	0.03%
20211105	5.98	6.01	5.59	5.61	-5.87%	-1.75%	46.48%	1064230	6.0745	2668.12	5.71	50.26%	3.81	0%	3.8	0%	3.83	0%	0.03%
20211104	5.61	6.06	5.55	5.96	6.43%	1.02%	55.61%	1150548	6.7863	2980.76	5.9	55.26%	3.81	0%	3.8	0%	3.83	0%	0.03%
20211103	5.86	5.9	5.46	5.6	-4.76%	0%	46.21%	998943	5.5934	2456.8	5.6	47.37%	3.81	0%	3.8	0%	3.83	0%	0.03%
20211102	6.12	6.23	5.78	5.88	-2%	-1.67%	53.52%	1352506	8.0816	3549.7	5.98	57.37%	3.81	0%	3.8	0%	3.83	0%	0.03%
20211101	5.55	6	5.46	6	10.09%	2.21%	56.66%	1200975	7.0472	3095.36	5.87	54.47%	3.81	0%	3.8	0%	3.83	0%	0.03%
20211029	5.57	5.61	5.2	5.45	-2.15%	1.49%	42.3%	690532	3.7102	1629.64	5.37	41.32%	3.81	0%	3.8	0%	3.83	0%	0.03%
20211028	5.76	5.86	5.5	5.57	-3.63%	-1.42%	45.43%	781218	4.415	1939.21	5.65	48.68%	3.81	0%	3.8	0%	3.83	0%	0.03%
20211027	5.62	5.91	5.55	5.78	3.4%	0.7%	50.91%	962648	5.5301	2429	5.74	51.05%	3.81	0%	3.8	0%	3.83	0%	0.03%
20211026	5.45	5.79	5.42	5.59	2.76%	-1.06%	45.95%	739997	4.184	1837.75	5.65	48.68%	3.81	0%	3.8	0%	3.83	0%	0.03%
20211025	5.32	5.52	5.25	5.44	3.42%	0.37%	42.04%	569567	3.0847	1354.9	5.42	42.63%	3.81	0%	3.8	0%	3.83	0%	0.03%
20211022	5.62	5.64	5.18	5.26	-6.07%	-1.68%	37.34%	792418	4.238	1861.47	5.35	40.79%	3.81	0%	3.8	0%	3.83	0%	0.03%
20211021	5.55	5.79	5.47	5.6	0.9%	-0.88%	46.21%	693982	3.9215	1722.45	5.65	48.68%	3.81	0%	3.8	0%	3.83	0%	0.03%
20211020	5.39	5.7	5.35	5.55	-0.89%	-0.36%	44.91%	688582	3.8327	1683.45	5.57	46.58%	3.81	0%	3.8	0%	3.83	0%	0.03%
20211019	5.42	5.63	5.34	5.6	2.56%	1.45%	46.21%	629489	3.4771	1527.25	5.52	45.26%	3.81	0%	3.8	0%	3.83	0%	0.03%
20211018	5.35	5.57	5.3	5.46	3.02%	-0.36%	42.56%	686002	3.7572	1650.28	5.48	44.21%	3.81	0%	3.8	0%	3.83	0%	0.03%
20211015	5.35	5.44	5.11	5.3	0.76%	0.57%	38.38%	716460	3.7784	1659.6	5.27	38.68%	3.81	0%	3.8	0%	3.83	0%	0.03%
20211014	5.44	5.5	5.03	5.26	-5.05%	-0.57%	37.34%	921366	4.8729	2140.33	5.29	39.21%	3.81	0%	3.8	0%	3.83	0%	0.03%
20211013	5.92	5.94	5.53	5.54	-9.77%	-3.32%	44.65%	995262	5.7024	2504.68	5.73	50.79%	3.81	0%	3.8	0%	3.83	0%	0.03%
20211012	5.93	6.18	5.6	6.14	0.99%	4.6%	60.31%	1315712	7.7241	3392.67	5.87	54.47%	3.81	0%	3.8	0%	3.83	0%	0.03%
20211011	6.5	6.5	5.9	6.08	-4.55%	-0.98%	58.75%	1499608	9.2077	4044.32	6.14	61.58%	3.81	0%	3.8	0%	3.83	0%	0.03%
20211008	6.16	6.44	5.7	6.37	4.43%	4.94%	66.32%	2099227	12.7492	5599.86	6.07	59.74%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210930	5.7	6.16	5.52	6.1	8.73%	3.21%	59.27%	2031775	11.998	5269.91	5.91	55.53%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210929	5.61	5.9	5.4	5.61	-3.94%	0%	46.48%	1454308	8.1603	3584.27	5.61	47.63%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210928	5.21	5.87	5.07	5.84	3.73%	6.38%	52.48%	2155962	11.8315	5196.78	5.49	44.47%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210927	6	6.13	5.63	5.63	-10.06%	-2.76%	47%	1339316	7.7603	3408.57	5.79	52.37%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210924	5.66	6.26	5.6	6.26	10.02%	1.95%	63.45%	3217725	19.7412	8670.97	6.14	61.58%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210923	5.76	6.12	5.55	5.69	0.18%	-1.56%	48.56%	1672670	9.6682	4246.58	5.78	52.11%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210922	5.4	5.8	5.39	5.68	6.77%	1.07%	48.3%	1551224	8.7186	3829.49	5.62	47.89%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210917	5.04	5.43	5.02	5.32	5.35%	0.19%	38.9%	1222642	6.4919	2851.45	5.31	39.74%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210916	5.2	5.27	5.02	5.05	-2.88%	-1.75%	31.85%	765368	3.9353	1728.51	5.14	35.26%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210915	4.85	5.23	4.83	5.2	7%	1.96%	35.77%	1102331	5.6206	2468.75	5.1	34.21%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210914	5.01	5.08	4.85	4.86	-3.19%	-1.42%	26.89%	603685	2.9772	1307.68	4.93	29.74%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210913	4.96	5.04	4.89	5.02	1.41%	1.01%	31.07%	617586	3.0724	1349.5	4.97	30.79%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210910	5.08	5.18	4.88	4.95	-2.94%	-1.39%	29.24%	1067970	5.3653	2356.61	5.02	32.11%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210909	5.25	5.27	5.04	5.1	-5.9%	-0.58%	33.16%	1596390	8.1843	3594.81	5.13	35%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210908	5.62	5.85	5.39	5.42	1.88%	-5.08%	41.51%	2084797	11.9079	5230.33	5.71	50.26%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210907	5.14	5.36	5.09	5.32	3.7%	1.72%	38.9%	948881	4.9641	2180.39	5.23	37.63%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210906	5.18	5.32	5.01	5.13	0.79%	-0.39%	33.94%	949590	4.8866	2146.35	5.15	35.53%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210729	3.69	3.9	3.68	3.85	5.48%	0.52%	0.52%	550616	2.1071	925.51	3.83	0.79%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210728	3.89	3.9	3.63	3.65	-6.89%	-1.88%	-4.7%	589236	2.1917	962.67	3.72	-2.11%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210727	3.88	4.07	3.87	3.92	1.29%	-1.75%	2.35%	716695	2.8587	1255.63	3.99	5%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210726	3.91	3.99	3.75	3.87	-1.28%	-0.51%	1.04%	428669	1.6655	731.54	3.89	2.37%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210723	3.96	4.06	3.92	3.92	-1.75%	-1.26%	2.35%	389257	1.5451	678.66	3.97	4.47%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210722	3.97	4.02	3.93	3.99	0.76%	0%	4.18%	463775	1.8493	812.27	3.99	5%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210721	3.85	3.99	3.82	3.96	3.39%	1.28%	3.39%	502672	1.9653	863.22	3.91	2.89%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210720	3.82	3.89	3.79	3.83	-0.26%	-0.26%	0%	270902	1.0399	456.76	3.84	1.05%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210719	3.87	3.95	3.83	3.84	-1.54%	-1.03%	0.26%	367825	1.4269	626.74	3.88	2.11%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210716	3.9	4.03	3.86	3.9	0.52%	-1.02%	1.83%	440263	1.7359	762.46	3.94	3.68%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210715	3.92	3.92	3.84	3.88	-2.02%	0%	1.31%	383164	1.4851	652.3	3.88	2.11%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210714	4.08	4.11	3.96	3.96	-2.46%	-1.25%	3.39%	574729	2.3048	1012.34	4.01	5.53%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210713	3.91	4.12	3.82	4.06	3.84%	1.75%	6.01%	896930	3.5819	1573.29	3.99	5%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210712	3.89	3.96	3.85	3.91	0.51%	0%	2.09%	534484	2.0924	919.05	3.91	2.89%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210709	3.73	3.95	3.66	3.89	2.64%	2.91%	1.57%	609121	2.3008	1010.59	3.78	-0.53%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210708	3.79	3.88	3.77	3.79	0.53%	-0.79%	-1.04%	499479	1.9094	838.67	3.82	0.53%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210707	3.76	3.77	3.68	3.77	-0.53%	1.07%	-1.57%	398372	1.4848	652.17	3.73	-1.84%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210706	3.65	3.8	3.64	3.79	3.55%	1.07%	-1.04%	566206	2.1226	932.31	3.75	-1.32%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210705	3.68	3.69	3.62	3.66	-0.27%	0.55%	-4.44%	310981	1.1326	497.47	3.64	-4.21%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210702	3.6	3.72	3.6	3.67	0.55%	0.27%	-4.18%	420221	1.5382	675.63	3.66	-3.68%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210701	3.81	3.81	3.64	3.65	-4.2%	-1.62%	-4.7%	610734	2.2646	994.69	3.71	-2.37%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210630	3.88	3.89	3.76	3.81	-2.56%	0.26%	-0.52%	575451	2.1885	961.26	3.8	0%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210629	3.87	3.96	3.79	3.91	1.03%	0.77%	2.09%	674762	2.6171	1149.51	3.88	2.11%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210628	3.93	3.98	3.86	3.87	-1.02%	-1.02%	1.04%	648220	2.5322	1112.22	3.91	2.89%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210625	4.02	4.08	3.83	3.91	-2.98%	-0.51%	2.09%	1023944	4.0224	1766.77	3.93	3.42%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210624	4.2	4.25	4.01	4.03	-4.95%	-1.95%	5.22%	1301209	5.3506	2350.16	4.11	8.16%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210623	4.37	4.46	4.22	4.24	-5.15%	-1.62%	10.7%	1645351	7.084	3111.52	4.31	13.42%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210622	4.33	4.72	4.15	4.47	3.95%	1.36%	16.71%	2394609	10.5613	4638.86	4.41	16.05%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210621	3.79	4.3	3.78	4.3	9.97%	6.44%	12.27%	1507642	6.0984	2678.61	4.04	6.32%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210618	4.23	4.24	3.89	3.91	-5.33%	-3.22%	2.09%	1877194	7.5892	3333.42	4.04	6.32%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210617	4.12	4.13	4.01	4.13	10.13%	0.24%	7.83%	700006	2.8845	1266.97	4.12	8.42%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210616	3.75	3.75	3.75	3.75	9.97%	0%	-2.09%	248914	0.9334	409.98	3.75	-1.32%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210615	3.42	3.46	3.4	3.41	-0.58%	-0.58%	-10.97%	213742	0.734	322.4	3.43	-9.74%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210611	3.39	3.45	3.37	3.43	1.18%	0.29%	-10.44%	203974	0.6974	306.32	3.42	-10%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210610	3.42	3.48	3.41	3.44	1.18%	0%	-10.18%	152058	0.5227	229.59	3.44	-9.47%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210609	3.36	3.41	3.36	3.4	0.59%	0.59%	-11.23%	89246	0.302	132.65	3.38	-11.05%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210608	3.4	3.41	3.36	3.38	-0.88%	0.3%	-11.75%	115275	0.389	170.86	3.37	-11.32%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210607	3.38	3.42	3.35	3.41	1.19%	0.59%	-10.97%	118262	0.4011	176.18	3.39	-10.79%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210604	3.39	3.39	3.34	3.37	-0.59%	0%	-12.01%	108912	0.3668	161.11	3.37	-11.32%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210603	3.42	3.43	3.37	3.39	-0.88%	0%	-11.49%	188823	0.6406	281.37	3.39	-10.79%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210602	3.42	3.45	3.39	3.42	-0.58%	0%	-10.7%	137745	0.4711	206.92	3.42	-10%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210601	3.45	3.45	3.39	3.44	-0.29%	0.88%	-10.18%	155169	0.5288	232.27	3.41	-10.26%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210531	3.42	3.47	3.39	3.45	0.58%	0.58%	-9.92%	133279	0.4569	200.69	3.43	-9.74%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210528	3.5	3.52	3.4	3.43	-2.28%	-0.87%	-10.44%	234217	0.8096	355.6	3.46	-8.95%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210527	3.53	3.54	3.49	3.51	-0.57%	0%	-8.36%	174424	0.6123	268.94	3.51	-7.63%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210526	3.51	3.57	3.49	3.53	0.28%	-0.28%	-7.83%	190044	0.6721	295.21	3.54	-6.84%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210525	3.52	3.55	3.49	3.52	-0.56%	0%	-8.09%	162854	0.5725	251.46	3.52	-7.37%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210524	3.57	3.62	3.52	3.54	-0.84%	-0.56%	-7.57%	231289	0.8227	361.36	3.56	-6.32%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210521	3.5	3.59	3.47	3.57	2%	0.56%	-6.79%	299328	1.0615	466.25	3.55	-6.58%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210520	3.45	3.56	3.44	3.5	1.74%	0%	-8.62%	292981	1.0262	450.74	3.5	-7.89%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210519	3.45	3.49	3.42	3.44	-0.58%	-0.29%	-10.18%	135695	0.4679	205.52	3.45	-9.21%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210518	3.46	3.51	3.45	3.46	-0.29%	-0.29%	-9.66%	111371	0.3865	169.76	3.47	-8.68%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210517	3.45	3.52	3.41	3.47	0.58%	0%	-9.4%	177591	0.6155	270.35	3.47	-8.68%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210514	3.39	3.46	3.39	3.45	2.07%	0.58%	-9.92%	133141	0.4571	200.77	3.43	-9.74%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210513	3.45	3.49	3.38	3.38	-2.87%	-1.46%	-11.75%	162370	0.5573	244.78	3.43	-9.74%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210512	3.47	3.49	3.43	3.48	-0.57%	0.87%	-9.14%	151735	0.5235	229.94	3.45	-9.21%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210511	3.43	3.58	3.41	3.5	1.74%	0.29%	-8.62%	230085	0.804	353.14	3.49	-8.16%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210510	3.41	3.46	3.37	3.44	0.58%	0.58%	-10.18%	164301	0.5619	246.8	3.42	-10%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210507	3.43	3.46	3.37	3.42	-0.87%	0%	-10.7%	147783	0.5052	221.9	3.42	-10%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210506	3.38	3.45	3.35	3.45	1.77%	0.88%	-9.92%	137074	0.4682	205.65	3.42	-10%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210430	3.45	3.48	3.36	3.39	0%	-0.29%	-11.49%	132691	0.4518	198.45	3.4	-10.53%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210429	3.35	3.41	3.33	3.39	0.3%	0.59%	-11.49%	130750	0.4402	193.35	3.37	-11.32%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210428	3.31	3.38	3.3	3.38	2.11%	0.6%	-11.75%	144444	0.4851	213.07	3.36	-11.58%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210427	3.32	3.36	3.27	3.31	-1.78%	0.3%	-13.58%	206279	0.6811	299.16	3.3	-13.16%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210426	3.44	3.45	3.35	3.37	-2.32%	-0.59%	-12.01%	226233	0.7675	337.11	3.39	-10.79%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210423	3.61	3.62	3.43	3.45	-3.9%	-1.15%	-9.92%	388401	1.3546	594.98	3.49	-8.16%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210422	3.61	3.66	3.58	3.59	-0.83%	-0.55%	-6.27%	179611	0.6477	284.49	3.61	-5%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210421	3.64	3.67	3.57	3.62	-1.9%	0.56%	-5.48%	296948	1.0704	470.15	3.6	-5.26%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210416	3.57	3.65	3.57	3.6	0.84%	-0.28%	-6.01%	209644	0.7568	332.41	3.61	-5%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210415	3.63	3.64	3.54	3.57	-2.46%	-0.28%	-6.79%	253630	0.9083	398.95	3.58	-5.79%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210414	3.58	3.66	3.56	3.66	1.39%	1.39%	-4.44%	281223	1.015	445.82	3.61	-5%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210413	3.79	3.81	3.56	3.61	-4.24%	-0.55%	-5.74%	531586	1.9297	847.59	3.63	-4.47%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210412	3.76	3.85	3.71	3.77	0.27%	-0.26%	-1.57%	488410	1.8454	810.56	3.78	-0.53%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210409	3.8	3.87	3.74	3.76	-1.31%	-1.05%	-1.83%	483883	1.8373	807	3.8	0%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210408	3.89	3.94	3.77	3.81	-3.54%	-0.78%	-0.52%	676958	2.5976	1140.95	3.84	1.05%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210407	3.86	4.03	3.84	3.95	1.8%	0.25%	3.13%	973598	3.8368	1685.25	3.94	3.68%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210406	3.8	3.95	3.76	3.88	2.92%	0%	1.31%	863636	3.3501	1471.47	3.88	2.11%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210402	3.91	3.91	3.74	3.77	-4.56%	-0.79%	-1.57%	1074917	4.0852	1794.35	3.8	0%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210401	3.6	3.95	3.51	3.95	10.03%	2.07%	3.13%	1537212	5.9489	2612.95	3.87	1.84%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210330	3.64	3.65	3.51	3.57	-2.46%	0.56%	-6.79%	479674	1.7014	747.31	3.55	-6.58%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210329	3.68	3.82	3.63	3.66	-1.08%	-1.35%	-4.44%	568885	2.1121	927.7	3.71	-2.37%	3.81	0%	3.8	0%	3.83	0%	0.03%
20210326	3.52	3.84	3.5	3.7	4.23%	0.27%	-3.39%	794456	2.9344	1288.88	3.69	-2.89%	3.81	0%	3.8	0%	3.83	0%	0.03%
20201215	3.05	3.07	3.02	3.04	-0.98%	0%	-20.63%	79782	0.2427	106.6	3.04	-20%	3.81	0%	3.8	0%	3.83	0%	0.03%
20201214	3.05	3.11	3.05	3.07	0.66%	-0.32%	-19.84%	71445	0.22	96.63	3.08	-18.95%	3.81	0%	3.8	0%	3.83	0%	0.03%
20201211	3.14	3.14	3.04	3.05	-3.17%	-0.97%	-20.37%	138034	0.4248	186.59	3.08	-18.95%	3.81	0%	3.8	0%	3.83	0%	0.03%
20201210	3.1	3.22	3.07	3.15	1.61%	0.32%	-17.75%	127268	0.399	175.25	3.14	-17.37%	3.81	0%	3.8	0%	3.83	0%	0.03%
20201209	3.16	3.19	3.1	3.1	-2.21%	-1.27%	-19.06%	86800	0.2727	119.78	3.14	-17.37%	3.81	0%	3.8	0%	3.83	0%	0.03%
20201208	3.2	3.22	3.16	3.17	-1.55%	-0.63%	-17.23%	80116	0.2553	112.14	3.19	-16.05%	3.81	0%	3.8	0%	3.83	0%	0.03%
20201207	3.16	3.34	3.14	3.22	1.9%	-0.31%	-15.93%	168742	0.5452	239.47	3.23	-15%	3.81	0%	3.8	0%	3.83	0%	0.03%
20201204	3.17	3.18	3.14	3.16	-0.63%	0.32%	-17.49%	53849	0.1698	74.58	3.15	-17.11%	3.81	0%	3.8	0%	3.83	0%	0.03%
20201203	3.18	3.19	3.16	3.18	-0.63%	0.32%	-16.97%	77997	0.2475	108.71	3.17	-16.58%	3.81	0%	3.8	0%	3.83	0%	0.03%
20201202	3.23	3.23	3.19	3.2	-0.93%	0%	-16.45%	76376	0.2445	107.39	3.2	-15.79%	3.81	0%	3.8	0%	3.83	0%	0.03%
20201201	3.2	3.23	3.18	3.23	0.31%	0.62%	-15.67%	75711	0.243	106.73	3.21	-15.53%	3.81	0%	3.8	0%	3.83	0%	0.03%
20201130	3.18	3.28	3.17	3.22	0.94%	0%	-15.93%	125680	0.4051	177.93	3.22	-15.26%	3.81	0%	3.8	0%	3.83	0%	0.03%
20201127	3.21	3.23	3.16	3.19	-1.24%	0%	-16.71%	113842	0.3626	159.27	3.19	-16.05%	3.81	0%	3.8	0%	3.83	0%	0.03%
20201126	3.14	3.23	3.13	3.23	2.54%	1.25%	-15.67%	175841	0.5616	246.67	3.19	-16.05%	3.81	0%	3.8	0%	3.83	0%	0.03%
20201125	3.16	3.23	3.14	3.15	0%	-1.25%	-17.75%	146571	0.4674	205.3	3.19	-16.05%	3.81	0%	3.8	0%	3.83	0%	0.03%
20201124	3.17	3.17	3.14	3.15	-0.63%	0%	-17.75%	49691	0.1567	68.83	3.15	-17.11%	3.81	0%	3.8	0%	3.83	0%	0.03%
20201123	3.15	3.19	3.14	3.17	0.32%	0%	-17.23%	105238	0.3332	146.35	3.17	-16.58%	3.81	0%	3.8	0%	3.83	0%	0.03%
20201120	3.13	3.18	3.1	3.16	1.28%	0.64%	-17.49%	86358	0.2708	118.94	3.14	-17.37%	3.81	0%	3.8	0%	3.83	0%	0.03%
20201119	3.15	3.16	3.1	3.12	-1.58%	-0.32%	-18.54%	79800	0.2496	109.63	3.13	-17.63%	3.81	0%	3.8	0%	3.83	0%	0.03%
20201118	3.15	3.18	3.14	3.17	0.63%	0.32%	-17.23%	67541	0.2134	93.73	3.16	-16.84%	3.81	0%	3.8	0%	3.83	0%	0.03%
20201117	3.11	3.16	3.11	3.15	0.96%	0.32%	-17.75%	70055	0.2201	96.68	3.14	-17.37%	3.81	0%	3.8	0%	3.83	0%	0.03%
20201116	3.08	3.13	3.08	3.12	1.3%	0.32%	-18.54%	63021	0.1959	86.05	3.11	-18.16%	3.81	0%	3.8	0%	3.83	0%	0.03%
20201113	3.11	3.12	3.07	3.08	-1.28%	0%	-19.58%	61044	0.1882	82.66	3.08	-18.95%	3.81	0%	3.8	0%	3.83	0%	0.03%
20201112	3.11	3.14	3.1	3.12	0.32%	0%	-18.54%	55398	0.1729	75.94	3.12	-17.89%	3.81	0%	3.8	0%	3.83	0%	0.03%
20201111	3.13	3.13	3.09	3.11	-0.64%	0%	-18.8%	64225	0.1995	87.63	3.11	-18.16%	3.81	0%	3.8	0%	3.83	0%	0.03%
20201110	3.18	3.18	3.12	3.13	-1.26%	-0.63%	-18.28%	63345	0.1993	87.54	3.15	-17.11%	3.81	0%	3.8	0%	3.83	0%	0.03%
20201109	3.14	3.19	3.13	3.17	1.28%	0%	-17.23%	78235	0.2478	108.84	3.17	-16.58%	3.81	0%	3.8	0%	3.83	0%	0.03%
20201106	3.14	3.16	3.11	3.13	-0.32%	0%	-18.28%	43718	0.1369	60.13	3.13	-17.63%	3.81	0%	3.8	0%	3.83	0%	0.03%
20201105	3.12	3.15	3.11	3.14	0.96%	0.32%	-18.02%	59970	0.1877	82.44	3.13	-17.63%	3.81	0%	3.8	0%	3.83	0%	0.03%
20201104	3.15	3.16	3.09	3.11	-0.96%	0%	-18.8%	44123	0.1372	60.26	3.11	-18.16%	3.81	0%	3.8	0%	3.83	0%	0.03%
20201103	3.09	3.15	3.09	3.14	1.62%	0.32%	-18.02%	51750	0.162	71.16	3.13	-17.63%	3.81	0%	3.8	0%	3.83	0%	0.03%
20201102	3.07	3.09	3.02	3.09	0.65%	0.98%	-19.32%	57486	0.1759	77.26	3.06	-19.47%	3.81	0%	3.8	0%	3.83	0%	0.03%
20201030	3.13	3.16	3.05	3.07	-1.6%	-0.65%	-19.84%	86031	0.2657	116.7	3.09	-18.68%	3.81	0%	3.8	0%	3.83	0%	0.03%
20201029	3.1	3.16	3.09	3.12	-0.95%	-0.32%	-18.54%	49447	0.1547	67.95	3.13	-17.63%	3.81	0%	3.8	0%	3.83	0%	0.03%
20201028	3.13	3.15	3.08	3.15	0.64%	1.29%	-17.75%	70854	0.2206	96.89	3.11	-18.16%	3.81	0%	3.8	0%	3.83	0%	0.03%
20201027	3.17	3.19	3.11	3.13	-1.57%	-0.32%	-18.28%	94017	0.2951	129.62	3.14	-17.37%	3.81	0%	3.8	0%	3.83	0%	0.03%
20201026	3.21	3.23	3.16	3.18	-1.55%	-0.31%	-16.97%	63252	0.202	88.72	3.19	-16.05%	3.81	0%	3.8	0%	3.83	0%	0.03%
20201023	3.24	3.27	3.21	3.23	-0.31%	-0.31%	-15.67%	79564	0.2578	113.23	3.24	-14.74%	3.81	0%	3.8	0%	3.83	0%	0.03%
20201022	3.24	3.28	3.23	3.24	-0.61%	-0.31%	-15.4%	56361	0.1833	80.51	3.25	-14.47%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200909	3.26	3.38	3.23	3.28	0.61%	-1.2%	-14.36%	295794	0.9818	431.24	3.32	-12.63%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200908	3.15	3.29	3.12	3.26	3.16%	1.87%	-14.88%	178240	0.5709	250.76	3.2	-15.79%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200907	3.21	3.23	3.14	3.16	-1.25%	-0.63%	-17.49%	106766	0.3398	149.25	3.18	-16.32%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200904	3.17	3.21	3.14	3.2	0.31%	0.95%	-16.45%	106737	0.3384	148.64	3.17	-16.58%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200903	3.24	3.26	3.19	3.19	-1.85%	-0.93%	-16.71%	104834	0.3374	148.2	3.22	-15.26%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200902	3.26	3.28	3.22	3.25	-0.31%	0.31%	-15.14%	97286	0.3149	138.31	3.24	-14.74%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200901	3.25	3.29	3.24	3.26	0%	0%	-14.88%	74076	0.2416	106.12	3.26	-14.21%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200831	3.26	3.3	3.25	3.26	-0.31%	-0.61%	-14.88%	88713	0.2906	127.64	3.28	-13.68%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200828	3.24	3.28	3.21	3.27	0.62%	0.93%	-14.62%	90711	0.294	129.13	3.24	-14.74%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200827	3.23	3.26	3.21	3.25	0.93%	0.62%	-15.14%	71042	0.2298	100.94	3.23	-15%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200826	3.26	3.27	3.21	3.22	-1.53%	-0.31%	-15.93%	108725	0.3514	154.35	3.23	-15%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200825	3.26	3.28	3.23	3.27	-0.3%	0.62%	-14.62%	119794	0.3898	171.21	3.25	-14.47%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200824	3.32	3.37	3.24	3.28	-5.2%	-0.3%	-14.36%	284070	0.9337	410.11	3.29	-13.42%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200821	3.51	3.52	3.44	3.46	-1.14%	0%	-9.66%	220410	0.7626	334.96	3.46	-8.95%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200820	3.6	3.63	3.48	3.5	-1.69%	-0.85%	-8.62%	269943	0.9533	418.72	3.53	-7.11%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200819	3.45	3.59	3.4	3.56	2.89%	1.14%	-7.05%	328866	1.1589	509.03	3.52	-7.37%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200818	3.46	3.48	3.42	3.46	-0.57%	0.29%	-9.66%	151325	0.5218	229.19	3.45	-9.21%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200817	3.43	3.49	3.4	3.48	1.46%	0.58%	-9.14%	183213	0.6332	278.12	3.46	-8.95%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200814	3.36	3.45	3.35	3.43	0.59%	0.88%	-10.44%	124059	0.4219	185.31	3.4	-10.53%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200813	3.38	3.48	3.38	3.41	0.59%	-0.58%	-10.97%	161094	0.5527	242.76	3.43	-9.74%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200812	3.36	3.41	3.3	3.39	0%	1.5%	-11.49%	168155	0.5616	246.67	3.34	-12.11%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200811	3.5	3.54	3.38	3.39	-2.59%	-1.74%	-11.49%	209222	0.722	317.13	3.45	-9.21%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200810	3.45	3.56	3.4	3.48	-0.29%	0.29%	-9.14%	253012	0.8772	385.29	3.47	-8.68%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200807	3.54	3.63	3.43	3.49	-1.41%	-1.41%	-8.88%	247834	0.8772	385.29	3.54	-6.84%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200806	3.53	3.59	3.48	3.54	-2.21%	0.28%	-7.57%	352033	1.2444	546.58	3.53	-7.11%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200805	3.48	3.68	3.38	3.62	1.97%	4.02%	-5.48%	572059	1.993	875.39	3.48	-8.42%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200804	3.68	3.77	3.54	3.55	-7.31%	-1.93%	-7.31%	757947	2.7474	1206.75	3.62	-4.74%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200803	3.88	4.13	3.81	3.87	3.2%	-2.03%	1.04%	1252550	4.9524	2175.25	3.95	3.95%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200731	3.5	3.75	3.46	3.75	9.97%	2.18%	-2.09%	1054882	3.8714	1700.44	3.67	-3.42%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200730	3.1	3.41	3.09	3.41	10%	3.96%	-10.97%	459695	1.5067	661.79	3.28	-13.68%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200729	3.06	3.12	3.05	3.1	1.31%	0.32%	-19.06%	75123	0.2322	101.99	3.09	-18.68%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200728	3.02	3.07	3.01	3.06	1.32%	0.33%	-20.1%	77169	0.235	103.22	3.05	-19.74%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200727	3.03	3.04	2.95	3.02	-1.31%	0.67%	-21.15%	110813	0.3323	145.96	3	-21.05%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200724	3.15	3.21	3.05	3.06	-1.61%	-2.24%	-20.1%	161335	0.5049	221.77	3.13	-17.63%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200723	3.12	3.12	3.05	3.11	-0.64%	0.65%	-18.8%	79773	0.2461	108.1	3.09	-18.68%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200722	3.13	3.15	3.11	3.13	0%	0%	-18.28%	103078	0.3228	141.78	3.13	-17.63%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200721	3.19	3.23	3.09	3.13	-1.57%	-0.32%	-18.28%	122106	0.3836	168.49	3.14	-17.37%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200720	3.04	3.19	3.03	3.18	4.95%	1.6%	-16.97%	173107	0.5416	237.89	3.13	-17.63%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200717	3.05	3.08	3.01	3.03	-0.66%	-0.33%	-20.89%	97651	0.2969	130.41	3.04	-20%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200716	3.14	3.16	3.04	3.05	-2.24%	-1.61%	-20.37%	156852	0.486	213.47	3.1	-18.42%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200715	3.21	3.25	3.12	3.12	-3.41%	-1.27%	-18.54%	182287	0.5768	253.35	3.16	-16.84%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200714	3.27	3.32	3.18	3.23	-0.92%	-0.31%	-15.67%	202389	0.6563	288.27	3.24	-14.74%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200713	3.17	3.27	3.15	3.26	2.84%	1.24%	-14.88%	205674	0.6628	291.12	3.22	-15.26%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200710	3.22	3.22	3.16	3.17	-0.94%	-0.63%	-17.23%	182943	0.583	256.07	3.19	-16.05%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200709	3.19	3.22	3.14	3.2	0.63%	0.63%	-16.45%	229318	0.7303	320.77	3.18	-16.32%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200708	3.1	3.18	3.07	3.18	3.25%	1.27%	-16.97%	225373	0.7067	310.41	3.14	-17.37%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200707	3.15	3.17	3.08	3.08	-1.28%	-1.28%	-19.58%	218337	0.6816	299.38	3.12	-17.89%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200706	3.03	3.13	3.02	3.12	3.31%	1.3%	-18.54%	219609	0.6772	297.45	3.08	-18.95%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200703	2.96	3.03	2.96	3.02	2.03%	1%	-21.15%	161404	0.4833	212.28	2.99	-21.32%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200702	2.92	2.96	2.91	2.96	1.37%	0.68%	-22.72%	85103	0.25	109.81	2.94	-22.63%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200701	2.93	2.93	2.91	2.92	0%	0%	-23.76%	38964	0.1137	49.94	2.92	-23.16%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200630	2.93	2.94	2.91	2.92	-0.68%	0%	-23.76%	43932	0.1283	56.35	2.92	-23.16%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200629	2.92	2.98	2.89	2.94	1.03%	0%	-23.24%	67722	0.1991	87.45	2.94	-22.63%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200624	2.93	2.94	2.91	2.91	-0.68%	-0.34%	-24.02%	42387	0.1237	54.33	2.92	-23.16%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200623	2.96	2.97	2.92	2.93	-1.01%	0%	-23.5%	48396	0.142	62.37	2.93	-22.89%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200622	2.96	2.97	2.95	2.96	-0.34%	0%	-22.72%	39069	0.1156	50.78	2.96	-22.11%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200619	2.97	2.98	2.95	2.97	0%	0.34%	-22.45%	67335	0.1994	87.58	2.96	-22.11%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200618	2.92	2.98	2.92	2.97	1.37%	0.34%	-22.45%	74617	0.2205	96.85	2.96	-22.11%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200617	2.93	2.94	2.91	2.93	-0.34%	0%	-23.5%	47446	0.1388	60.97	2.93	-22.89%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200616	2.92	2.94	2.92	2.94	1.03%	0.34%	-23.24%	45707	0.1341	58.9	2.93	-22.89%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200615	2.94	2.95	2.9	2.91	-1.36%	-0.34%	-24.02%	80676	0.2356	103.48	2.92	-23.16%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200612	2.91	2.97	2.91	2.95	-1.01%	0.34%	-22.98%	87749	0.258	113.32	2.94	-22.63%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200611	2.98	3	2.97	2.98	-1%	0%	-22.19%	80617	0.2403	105.55	2.98	-21.58%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200610	3.06	3.08	2.97	3.01	-2.9%	0%	-21.41%	194274	0.5838	256.42	3.01	-20.79%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200609	3.02	3.19	3.01	3.1	3.33%	0%	-19.06%	288661	0.8962	393.64	3.1	-18.42%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200608	3	3.02	2.99	3	0%	0%	-21.67%	52005	0.1561	68.56	3	-21.05%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200605	3.01	3.02	2.99	3	-0.33%	0%	-21.67%	39307	0.1179	51.79	3	-21.05%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200604	3.01	3.02	2.99	3.01	0%	0%	-21.41%	53436	0.1607	70.58	3.01	-20.79%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200603	3.03	3.04	3	3.01	-0.33%	-0.33%	-21.41%	72485	0.2186	96.02	3.02	-20.53%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200602	3.02	3.06	3.01	3.02	0.33%	-0.33%	-21.15%	89497	0.2715	119.25	3.03	-20.26%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200601	2.97	3.02	2.97	3.01	1.35%	0.33%	-21.41%	62047	0.186	81.7	3	-21.05%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200529	2.97	2.98	2.95	2.97	0.34%	0%	-22.45%	28783	0.0854	37.51	2.97	-21.84%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200528	2.97	2.98	2.94	2.96	-0.67%	0%	-22.72%	43996	0.1301	57.14	2.96	-22.11%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200527	2.99	3.01	2.96	2.98	-1%	0%	-22.19%	35755	0.1064	46.73	2.98	-21.58%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200526	3	3.01	2.98	3.01	0.33%	0.33%	-21.41%	40174	0.1204	52.88	3	-21.05%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200525	2.95	3	2.95	3	1.69%	0.67%	-21.67%	37726	0.1124	49.37	2.98	-21.58%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200522	2.99	3	2.93	2.95	-1.67%	-0.34%	-22.98%	53513	0.1584	69.57	2.96	-22.11%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200521	3.03	3.05	2.99	3	-0.99%	-0.66%	-21.67%	52108	0.1572	69.05	3.02	-20.53%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200520	3.04	3.07	3.01	3.03	-0.33%	-0.33%	-20.89%	49741	0.151	66.32	3.04	-20%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200519	3.04	3.07	3.03	3.04	0%	0%	-20.63%	44008	0.1339	58.81	3.04	-20%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200518	3.06	3.07	3.03	3.04	0.33%	-0.33%	-20.63%	42555	0.1296	56.92	3.05	-19.74%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200515	3.05	3.07	3.03	3.03	-0.66%	-0.33%	-20.89%	38720	0.1179	51.79	3.04	-20%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200514	3.09	3.11	3.05	3.05	-1.93%	-0.65%	-20.37%	46888	0.144	63.25	3.07	-19.21%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200513	3.09	3.15	3.06	3.11	0.65%	0%	-18.8%	57134	0.1778	78.1	3.11	-18.16%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200512	3.09	3.11	3.07	3.09	-0.32%	0%	-19.32%	30267	0.0934	41.02	3.09	-18.68%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200511	3.14	3.15	3.07	3.1	-1.27%	-0.32%	-19.06%	59992	0.1863	81.83	3.11	-18.16%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200508	3.12	3.17	3.1	3.14	-0.63%	0%	-18.02%	83922	0.2632	115.61	3.14	-17.37%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200507	3.09	3.18	3.05	3.16	2.93%	1.61%	-17.49%	102864	0.3204	140.73	3.11	-18.16%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200506	3.01	3.08	3.01	3.07	-0.32%	0.66%	-19.84%	58289	0.1776	78.01	3.05	-19.74%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200430	3	3.1	3	3.08	2.33%	0.33%	-19.58%	64130	0.1966	86.35	3.07	-19.21%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200429	2.98	3.08	2.95	3.01	1.01%	-0.33%	-21.41%	36075	0.1088	47.79	3.02	-20.53%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200428	3.08	3.09	2.9	2.98	-3.56%	-0.67%	-22.19%	73956	0.2218	97.42	3	-21.05%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200427	3.09	3.2	3.09	3.09	0.98%	-0.96%	-19.32%	74611	0.233	102.34	3.12	-17.89%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200424	3.06	3.08	3.03	3.06	-0.33%	0.33%	-20.1%	48491	0.1481	65.05	3.05	-19.74%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200423	3.09	3.1	3.06	3.07	-0.97%	-0.32%	-19.84%	43949	0.1352	59.38	3.08	-18.95%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200422	3.14	3.14	3.05	3.1	-1.27%	0.32%	-19.06%	50867	0.1571	69	3.09	-18.68%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200421	3.14	3.17	3.11	3.14	-0.32%	0%	-18.02%	38730	0.1217	53.45	3.14	-17.37%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200420	3.17	3.17	3.12	3.15	0%	0.32%	-17.75%	35267	0.1107	48.62	3.14	-17.37%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200417	3.15	3.18	3.13	3.15	-0.32%	0%	-17.75%	60260	0.1897	83.32	3.15	-17.11%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200416	3.12	3.2	3.07	3.16	1.28%	0.32%	-17.49%	76175	0.2396	105.24	3.15	-17.11%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200415	3.11	3.16	3.1	3.12	0.65%	-0.32%	-18.54%	50450	0.158	69.4	3.13	-17.63%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200414	3.03	3.11	3.03	3.1	0.65%	0.32%	-19.06%	31345	0.097	42.61	3.09	-18.68%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200413	3.11	3.11	3.06	3.08	-1.28%	0%	-19.58%	32295	0.0995	43.7	3.08	-18.95%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200410	3.18	3.18	3.1	3.12	-2.19%	-0.64%	-18.54%	57364	0.18	79.06	3.14	-17.37%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200409	3.19	3.23	3.17	3.19	0%	0%	-16.71%	55749	0.1779	78.14	3.19	-16.05%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200408	3.16	3.19	3.12	3.19	1.27%	0.63%	-16.71%	66652	0.2111	92.72	3.17	-16.58%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200407	3.14	3.16	3.1	3.15	2.61%	0.32%	-17.75%	72496	0.2276	99.97	3.14	-17.37%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200403	3.14	3.14	3.06	3.07	-2.23%	-0.65%	-19.84%	56720	0.1751	76.91	3.09	-18.68%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200402	3.03	3.15	3.02	3.14	2.95%	1.29%	-18.02%	72559	0.2248	98.74	3.1	-18.42%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200401	3.03	3.09	3.02	3.05	-0.33%	-0.33%	-20.37%	43108	0.132	57.98	3.06	-19.47%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200331	3.07	3.09	3.03	3.06	0.33%	0%	-20.1%	43404	0.1327	58.29	3.06	-19.47%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200324	3.16	3.18	3.07	3.15	0.96%	0.64%	-17.75%	64871	0.203	89.16	3.13	-17.63%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200323	3.14	3.2	3.11	3.12	-3.41%	-0.64%	-18.54%	60988	0.1918	84.24	3.14	-17.37%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200320	3.21	3.25	3.16	3.23	1.57%	0.62%	-15.67%	49246	0.1579	69.35	3.21	-15.53%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200319	3.18	3.2	3.1	3.18	-0.63%	0.95%	-16.97%	97388	0.3071	134.89	3.15	-17.11%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200318	3.32	3.35	3.2	3.2	-3.03%	-2.14%	-16.45%	113222	0.3705	162.74	3.27	-13.95%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200317	3.35	3.39	3.2	3.3	-2.08%	0.3%	-13.84%	117959	0.388	170.42	3.29	-13.42%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200316	3.4	3.52	3.32	3.37	0.3%	-1.75%	-12.01%	180389	0.6193	272.02	3.43	-9.74%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200313	3.31	3.4	3.22	3.36	-2.61%	1.51%	-12.27%	135524	0.4481	196.82	3.31	-12.89%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200312	3.43	3.5	3.41	3.45	-1.99%	0%	-9.92%	146667	0.5054	221.99	3.45	-9.21%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200311	3.5	3.69	3.48	3.52	1.15%	-1.4%	-8.09%	284403	1.0162	446.35	3.57	-6.05%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200310	3.46	3.53	3.33	3.48	3.26%	1.46%	-9.14%	219718	0.7537	331.05	3.43	-9.74%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200309	3.43	3.48	3.34	3.37	-3.16%	-0.88%	-12.01%	137161	0.4669	205.08	3.4	-10.53%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200306	3.44	3.53	3.41	3.48	0%	0.29%	-9.14%	156008	0.542	238.06	3.47	-8.68%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200305	3.37	3.49	3.37	3.48	3.26%	0.58%	-9.14%	202286	0.699	307.02	3.46	-8.95%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200304	3.27	3.37	3.24	3.37	1.51%	1.51%	-12.01%	95149	0.3155	138.58	3.32	-12.63%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200303	3.31	3.45	3.27	3.32	1.53%	-0.6%	-13.32%	124922	0.4173	183.29	3.34	-12.11%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200302	3.16	3.28	3.16	3.27	3.15%	0.93%	-14.62%	75695	0.2453	107.74	3.24	-14.74%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200228	3.28	3.29	3.15	3.17	-5.37%	-1.55%	-17.23%	116900	0.3763	165.28	3.22	-15.26%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200227	3.38	3.39	3.32	3.35	-0.3%	0%	-12.53%	83220	0.2786	122.37	3.35	-11.84%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200226	3.26	3.48	3.25	3.36	0.6%	-0.3%	-12.27%	134520	0.4531	199.02	3.37	-11.32%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200225	3.34	3.37	3.23	3.34	-2.05%	0.91%	-12.79%	128347	0.425	186.67	3.31	-12.89%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200224	3.42	3.44	3.37	3.41	-1.16%	0.29%	-10.97%	93327	0.3173	139.37	3.4	-10.53%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200221	3.44	3.49	3.43	3.45	-0.58%	0%	-9.92%	102300	0.3529	155.01	3.45	-9.21%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200220	3.38	3.55	3.37	3.47	2.97%	0.58%	-9.4%	146485	0.506	222.25	3.45	-9.21%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200219	3.41	3.46	3.37	3.37	-1.17%	-1.17%	-12.01%	88614	0.3023	132.78	3.41	-10.26%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200218	3.36	3.44	3.35	3.41	1.49%	0.29%	-10.97%	88633	0.3012	132.3	3.4	-10.53%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200217	3.28	3.36	3.26	3.36	2.44%	0.6%	-12.27%	76337	0.2548	111.92	3.34	-12.11%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200214	3.26	3.31	3.26	3.28	-1.2%	0%	-14.36%	59044	0.1938	85.12	3.28	-13.68%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200213	3.33	3.39	3.3	3.32	-2.06%	-0.3%	-13.32%	117852	0.393	172.62	3.33	-12.37%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200212	3.23	3.55	3.22	3.39	4.95%	0%	-11.49%	206151	0.6985	306.8	3.39	-10.79%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200211	3.2	3.27	3.2	3.23	0.62%	0%	-15.67%	74146	0.2398	105.33	3.23	-15%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200210	3.13	3.22	3.12	3.21	1.9%	0.94%	-16.19%	78026	0.248	108.93	3.18	-16.32%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200207	3.18	3.18	3.12	3.15	-0.94%	0%	-17.75%	69487	0.2186	96.02	3.15	-17.11%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200206	3.16	3.19	3.11	3.18	0.63%	0.63%	-16.97%	76405	0.2411	105.9	3.16	-16.84%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200205	3.13	3.25	3.1	3.16	1.28%	-0.32%	-17.49%	98398	0.3119	137	3.17	-16.58%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200204	2.95	3.14	2.95	3.12	-4.88%	1.3%	-18.54%	145205	0.4466	196.16	3.08	-18.95%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200203	3.28	3.28	3.28	3.28	-9.89%	0%	-14.36%	17788	0.0583	25.61	3.28	-13.68%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200123	3.76	3.77	3.61	3.64	-3.19%	-1.36%	-4.96%	70967	0.2618	114.99	3.69	-2.89%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200122	3.78	3.78	3.73	3.76	-0.53%	0.27%	-1.83%	45436	0.1706	74.93	3.75	-1.32%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200121	3.82	3.82	3.77	3.78	-1.05%	-0.53%	-1.31%	48847	0.1855	81.48	3.8	0%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200120	3.78	3.83	3.78	3.82	0.79%	0.53%	-0.26%	46152	0.1756	77.13	3.8	0%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200117	3.78	3.82	3.77	3.79	0%	0%	-1.04%	40860	0.1549	68.04	3.79	-0.26%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200116	3.83	3.85	3.78	3.79	-1.3%	-0.52%	-1.04%	50110	0.1908	83.81	3.81	0.26%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200115	3.89	3.89	3.83	3.84	-0.78%	0%	0.26%	52759	0.2028	89.08	3.84	1.05%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200114	3.89	3.9	3.86	3.87	0.26%	-0.26%	1.04%	78892	0.3061	134.45	3.88	2.11%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200113	3.86	3.87	3.81	3.86	0%	0.52%	0.78%	54069	0.2077	91.23	3.84	1.05%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200110	3.9	3.92	3.84	3.86	-1.03%	-0.26%	0.78%	66035	0.2554	112.18	3.87	1.84%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200109	3.87	3.92	3.87	3.9	1.04%	0.26%	1.83%	88122	0.3432	150.74	3.89	2.37%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200108	3.92	3.94	3.85	3.86	-2.53%	-1.03%	0.78%	153506	0.5982	262.75	3.9	2.63%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200107	3.88	3.98	3.88	3.96	2.33%	0.25%	3.39%	203493	0.8043	353.27	3.95	3.95%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200106	3.84	3.89	3.83	3.87	0.26%	0.26%	1.04%	94086	0.3635	159.66	3.86	1.58%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200103	3.87	3.87	3.84	3.86	0.26%	0.26%	0.78%	64204	0.2474	108.67	3.85	1.32%	3.81	0%	3.8	0%	3.83	0%	0.03%
20200102	3.83	3.87	3.83	3.85	0.79%	-0.26%	0.52%	84977	0.3276	143.89	3.86	1.58%	3.81	0%	3.8	0%	3.83	0%	0.03%