会稽山(601579)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.26	11.47	11.26	11.39	1.15%	0%	33.37%	37034	0.4217	75.04	11.39	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230927	11.25	11.31	11.17	11.26	0.18%	0.09%	31.85%	35243	0.3965	70.48	11.25	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230926	11.55	11.58	11.23	11.24	-2.43%	-0.79%	31.62%	59036	0.669	116.14	11.33	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230925	11.69	11.69	11.48	11.52	-1.45%	-0.35%	34.89%	38105	0.4405	79.24	11.56	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230922	11.49	11.71	11.42	11.69	1.74%	0.69%	36.89%	39417	0.4576	81.49	11.61	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230921	11.56	11.67	11.42	11.49	-1.12%	-0.26%	34.54%	37139	0.4278	76.36	11.52	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230920	11.81	11.81	11.61	11.62	-1.61%	-0.68%	36.07%	38940	0.4556	75.94	11.7	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230919	11.99	11.99	11.78	11.81	-1.25%	-0.17%	38.29%	31222	0.3693	58.68	11.83	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230918	11.82	11.99	11.63	11.96	1.18%	0.5%	40.05%	44446	0.5289	79	11.9	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230915	11.82	11.9	11.75	11.82	0.42%	0.08%	38.41%	30775	0.3636	49.95	11.81	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230914	11.91	11.95	11.73	11.77	-1.18%	-0.17%	37.82%	37411	0.441	56.51	11.79	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230913	11.9	12.12	11.79	11.91	0%	-0.17%	39.46%	50230	0.5991	76.8	11.93	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230912	12.1	12.1	11.88	11.91	-1.33%	-0.58%	39.46%	40055	0.48	62.31	11.98	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230911	11.9	12.13	11.8	12.07	1.6%	0.67%	41.33%	45896	0.5502	70.01	11.99	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230908	11.96	12.04	11.81	11.88	-1.08%	-0.17%	39.11%	45309	0.5392	66.19	11.9	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230907	12.15	12.28	11.98	12.01	-1.4%	-0.83%	40.63%	71937	0.8714	106.69	12.11	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230906	12.15	12.19	11.99	12.18	0.74%	0.58%	42.62%	69334	0.8397	105.87	12.11	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230905	11.93	12.17	11.92	12.09	0.58%	0.5%	41.57%	69201	0.8327	112.1	12.03	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230904	11.8	12.1	11.77	12.02	1.52%	0.25%	40.75%	93676	1.1234	157.64	11.99	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230901	11.57	11.93	11.56	11.84	2.25%	0.59%	38.64%	76574	0.9012	133	11.77	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230831	11.58	11.59	11.42	11.58	0.09%	0.61%	35.6%	37717	0.4342	66.8	11.51	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230830	11.56	11.72	11.5	11.57	-0.17%	-0.17%	35.48%	35056	0.4064	60.83	11.59	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230829	11.37	11.62	11.33	11.59	1.93%	0.61%	35.71%	43331	0.499	70.79	11.52	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230828	11.9	11.96	11.34	11.37	0.09%	-2.15%	33.14%	65540	0.7617	102.13	11.62	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230825	11.43	11.58	11.31	11.36	-1.22%	-0.44%	33.02%	44310	0.5054	70.1	11.41	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230824	11.36	11.64	11.24	11.5	1.77%	0.35%	34.66%	53802	0.6164	76.01	11.46	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230823	11.46	11.49	11.3	11.3	-1.57%	-0.88%	32.32%	29351	0.3345	41.52	11.4	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230822	11.48	11.52	11.29	11.48	0.53%	0.79%	34.43%	45539	0.5189	63.25	11.39	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230821	11.6	11.65	11.4	11.42	-2.14%	-0.78%	33.72%	67587	0.7777	93.98	11.51	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230818	11.96	12.08	11.62	11.67	-2.42%	-1.27%	36.65%	47815	0.565	67.38	11.82	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230817	11.75	11.97	11.67	11.96	1.27%	1.01%	40.05%	52391	0.6201	70.45	11.84	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230816	11.74	12.11	11.7	11.81	0.08%	-0.92%	38.29%	66489	0.7923	84.42	11.92	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230815	11.58	11.86	11.5	11.8	1.72%	0.6%	38.17%	75112	0.8814	94.59	11.73	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230814	11.56	11.61	11.39	11.6	-0.6%	0.87%	35.83%	71665	0.8239	84.61	11.5	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230811	12.26	12.26	11.62	11.67	-4.89%	-1.68%	36.65%	122738	1.4568	132.92	11.87	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230810	12.21	12.28	12.07	12.27	0.33%	0.82%	43.68%	47324	0.5761	52.63	12.17	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230809	12.3	12.38	12.21	12.23	-0.81%	-0.57%	43.21%	37721	0.464	41.05	12.3	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230808	12.26	12.38	12.2	12.33	0.9%	0.33%	44.38%	48851	0.6003	51.03	12.29	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230807	12.45	12.46	12.19	12.22	-2.08%	-0.41%	43.09%	71101	0.8722	69.88	12.27	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230804	12.54	12.72	12.47	12.48	-0.87%	-0.64%	46.14%	74827	0.9396	74.47	12.56	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230803	12.35	12.64	12.34	12.59	1.61%	0.56%	47.42%	94245	1.1799	85.29	12.52	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230802	12.4	12.5	12.35	12.39	-0.24%	-0.24%	45.08%	56262	0.6985	52.57	12.42	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230801	12.5	12.63	12.35	12.42	-1.04%	-0.48%	45.43%	99652	1.2433	95.62	12.48	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230731	12.37	12.79	12.34	12.55	1.7%	-0.16%	46.96%	158403	1.9905	164.52	12.57	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230728	12.21	12.4	12.11	12.34	0.57%	0.41%	44.5%	97521	1.1988	114.48	12.29	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230727	12.25	12.4	12.17	12.27	0.57%	-0.16%	43.68%	78055	0.9591	97.15	12.29	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230726	12.24	12.33	12.09	12.2	-0.49%	-0.16%	42.86%	87636	1.0708	111.64	12.22	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230725	12.44	12.44	12.18	12.26	0.66%	-0.24%	43.56%	106703	1.311	140.3	12.29	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230724	12.22	12.28	12.11	12.18	-1.22%	0.08%	42.62%	84099	1.0239	122.65	12.17	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230721	12.05	12.36	12	12.33	3.09%	0.82%	44.38%	183493	2.2447	288.31	12.23	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230720	11.94	12.03	11.87	11.96	0.17%	0.17%	40.05%	53162	0.6345	109.69	11.94	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230719	11.86	11.94	11.81	11.94	0.67%	0.42%	39.81%	39539	0.4701	86.42	11.89	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230718	11.81	11.88	11.72	11.86	0.42%	0.59%	38.88%	31887	0.376	69.17	11.79	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230717	11.83	11.88	11.71	11.81	-0.76%	0.43%	38.29%	36712	0.4318	77.19	11.76	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230714	12.06	12.11	11.88	11.9	-1.73%	-0.42%	39.34%	54555	0.6522	112.18	11.95	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230713	12.02	12.13	12.01	12.11	0.75%	0.08%	41.8%	58693	0.7101	125.17	12.1	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230712	11.91	12.16	11.86	12.02	1.01%	0.08%	40.75%	69482	0.8347	95.98	12.01	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230711	11.89	11.92	11.82	11.9	0.08%	0.25%	39.34%	28868	0.3427	66.8	11.87	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230710	11.85	11.97	11.78	11.89	0.68%	0.08%	39.23%	40851	0.4852	53.04	11.88	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230707	11.65	11.81	11.65	11.81	0.94%	0.6%	38.29%	23592	0.2769	27.14	11.74	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230706	11.78	11.84	11.68	11.7	-0.68%	-0.43%	37%	27210	0.3197	47.65	11.75	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230705	11.92	11.97	11.76	11.78	-1.09%	-0.17%	37.94%	38607	0.4557	37	11.8	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230704	12.1	12.1	11.8	11.91	-0.75%	-0.08%	39.46%	42685	0.5087	58.09	11.92	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230703	11.79	12.04	11.76	12	1.78%	0.5%	40.52%	53056	0.6333	63.62	11.94	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230630	11.7	11.86	11.69	11.79	0.77%	0%	38.06%	43556	0.5134	40.23	11.79	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230629	11.77	11.77	11.63	11.7	-0.68%	0.17%	37%	44381	0.5185	30.25	11.68	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230628	11.7	11.8	11.56	11.78	0.26%	0.6%	37.94%	43564	0.5101	28.16	11.71	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230627	11.55	11.77	11.55	11.75	1.91%	0.51%	37.59%	54773	0.6405	34.01	11.69	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230626	11.7	11.82	11.45	11.53	-1.54%	-0.26%	35.01%	78954	0.9129	47.27	11.56	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230621	11.88	12.06	11.7	11.71	-1.68%	-1.35%	37.12%	86389	1.0251	53.73	11.87	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230620	12.12	12.14	11.88	11.91	-1.98%	-0.5%	39.46%	107216	1.2836	69.28	11.97	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230619	12.46	12.48	12.13	12.15	-2.33%	-0.65%	42.27%	122714	1.501	82.82	12.23	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230616	12.5	12.65	12.39	12.44	-0.56%	-0.4%	45.67%	138938	1.7354	100.48	12.49	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230615	13.02	13.1	12.41	12.51	-6.29%	-0.79%	46.49%	275557	3.4758	213.06	12.61	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230614	12.71	13.48	12.65	13.35	4.87%	0.98%	56.32%	369875	4.8904	353.87	13.22	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230613	12.5	12.82	12.4	12.73	1.84%	0.63%	49.06%	116942	1.4798	151.08	12.65	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230612	12.29	12.65	12.16	12.5	2.12%	0.81%	46.37%	96353	1.1948	132.09	12.4	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230609	11.96	12.44	11.94	12.24	2.17%	-0.16%	43.33%	88019	1.0794	118.74	12.26	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230608	11.85	12.09	11.7	11.98	1.78%	0.34%	40.28%	59770	0.7136	78.11	11.94	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230607	11.84	11.98	11.7	11.77	-0.51%	-0.42%	37.82%	42273	0.4996	52.51	11.82	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230606	12.12	12.16	11.78	11.83	-2.47%	-0.92%	38.52%	73287	0.8747	81.16	11.94	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230605	12.34	12.38	12.1	12.13	-1.62%	-0.25%	42.04%	57722	0.7021	55.45	12.16	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230602	12.23	12.45	12.19	12.33	0.82%	0.24%	44.38%	61604	0.758	50.96	12.3	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230601	12.2	12.51	12.1	12.23	0%	-0.49%	43.21%	75593	0.9288	49.6	12.29	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230531	12.5	12.51	12.2	12.23	-2%	-0.57%	43.21%	68793	0.8463	45.93	12.3	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230530	12.5	12.61	12.33	12.48	0.24%	0.16%	46.14%	57179	0.7127	45.33	12.46	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230529	12.4	12.8	12.23	12.45	0.08%	-0.64%	45.78%	100131	1.255	79.79	12.53	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230526	12.32	12.59	12.14	12.44	0.81%	0.48%	45.67%	93730	1.1602	75.29	12.38	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230525	12.46	12.46	12.1	12.34	-0.4%	0.73%	44.5%	86888	1.0643	72.51	12.25	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230524	12.7	12.8	12.31	12.39	-4.18%	-0.56%	45.08%	136151	1.6962	117.23	12.46	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230523	12.69	13.13	12.62	12.93	0.23%	0.23%	51.41%	210624	2.7173	201.94	12.9	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230522	12.15	12.95	12	12.9	6.17%	3.04%	51.05%	227837	2.8514	247.43	12.52	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230519	11.82	12.3	11.63	12.15	3.05%	0.83%	42.27%	121383	1.463	157.35	12.05	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230518	11.89	12.28	11.89	12.09	1.77%	-0.25%	41.57%	98972	1.1999	139.88	12.12	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230517	11.85	11.89	11.71	11.88	-0.08%	0.68%	39.11%	40250	0.475	61.12	11.8	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230516	12.04	12.04	11.83	11.89	-1.49%	-0.17%	39.23%	43421	0.517	65.98	11.91	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230515	12.02	12.19	11.88	12.07	0.42%	0.25%	41.33%	67681	0.815	102.19	12.04	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230510	11.6	11.69	11.52	11.67	0.34%	0.34%	36.65%	29288	0.3406	49.66	11.63	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230509	11.62	11.87	11.61	11.63	-0.34%	-0.77%	36.18%	56932	0.6674	87.58	11.72	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230508	11.7	11.74	11.59	11.67	0.34%	0.17%	36.65%	42278	0.4927	66.8	11.65	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230505	11.61	11.77	11.48	11.63	0.26%	0.17%	36.18%	54073	0.6279	87.06	11.61	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230504	11.53	11.66	11.46	11.6	0.26%	0.17%	35.83%	50800	0.5885	81.88	11.58	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230428	11.28	11.57	11.28	11.57	2.84%	0.78%	35.48%	63504	0.7293	101.58	11.48	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230427	11.24	11.3	11.15	11.25	0.18%	0.09%	31.73%	36350	0.4084	56.69	11.24	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230426	11.04	11.3	11.02	11.23	1.45%	0.27%	31.5%	44847	0.5024	68.67	11.2	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230425	11.17	11.25	10.81	11.07	-0.72%	0.64%	29.63%	55766	0.6136	82.41	11	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230424	11.13	11.23	10.98	11.15	0.18%	0.27%	30.56%	41212	0.4584	61.35	11.12	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230421	11.29	11.43	11.11	11.13	-1.42%	-0.89%	30.33%	44928	0.5046	63.01	11.23	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230420	11.5	11.5	11.21	11.29	-1.83%	-0.09%	32.2%	53555	0.605	75.9	11.3	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230419	11.68	11.68	11.44	11.5	-1.12%	0%	34.66%	43021	0.4949	61.5	11.5	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230418	11.52	11.7	11.48	11.63	0.78%	0%	36.18%	55292	0.6429	76.75	11.63	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230417	11.47	11.65	11.46	11.54	0.96%	-0.17%	35.13%	49069	0.5674	67.53	11.56	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230414	11.69	11.69	11.4	11.43	-2.22%	-0.52%	33.84%	67760	0.7785	87.59	11.49	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230413	11.65	11.75	11.53	11.69	0.26%	0.34%	36.89%	50524	0.5887	67.89	11.65	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230412	11.68	11.81	11.55	11.66	-0.34%	0.09%	36.53%	62719	0.7304	84.26	11.65	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230411	11.89	11.9	11.63	11.7	-2.01%	-0.26%	37%	72071	0.8454	95.15	11.73	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230410	12.21	12.22	11.88	11.94	-2.05%	0%	39.81%	80437	0.9606	109.49	11.94	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230407	12.16	12.33	12.11	12.19	-0.08%	-0.41%	42.74%	41959	0.5135	60.66	12.24	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230406	12.45	12.45	12.17	12.2	-2.24%	-0.41%	42.86%	57777	0.708	82.51	12.25	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230404	12.51	12.6	12.32	12.48	-0.24%	0.24%	46.14%	71958	0.8957	104.37	12.45	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230403	12.52	12.59	12.4	12.51	-0.16%	0.16%	46.49%	62777	0.7843	92.15	12.49	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230331	12.27	12.6	12.27	12.53	2.12%	0.4%	46.72%	91036	1.1364	130.15	12.48	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230330	12.3	12.35	12.08	12.27	-0.49%	0.33%	43.68%	49599	0.6065	74.02	12.23	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230329	12.38	12.42	12.15	12.33	-0.4%	0.49%	44.38%	52970	0.6501	78.07	12.27	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230328	12.2	12.46	12.1	12.38	1.89%	0.41%	44.96%	78866	0.9725	114.94	12.33	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230327	12.3	12.3	12	12.15	-1.62%	0.08%	42.27%	56578	0.6867	79.73	12.14	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230324	12.27	12.44	12.25	12.35	0.16%	0%	44.61%	54307	0.6709	79.27	12.35	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230323	12.18	12.4	12.16	12.33	0.57%	0.08%	44.38%	48007	0.5913	72.96	12.32	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230322	12.22	12.4	12.18	12.26	0.49%	-0.33%	43.56%	53232	0.6547	76.06	12.3	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230321	11.93	12.23	11.86	12.2	3.04%	0.83%	42.86%	64627	0.7822	88.62	12.1	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230320	12.11	12.15	11.81	11.84	-2.71%	-0.67%	38.64%	81447	0.9705	102.57	11.92	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230317	12.2	12.28	12.14	12.17	0.33%	-0.25%	42.51%	39415	0.481	50.61	12.2	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230316	12.2	12.32	12.05	12.13	-1.54%	-0.41%	42.04%	49104	0.5981	59.26	12.18	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230315	12.28	12.52	12.25	12.32	1.4%	-0.56%	44.26%	55301	0.685	65.29	12.39	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230314	12.52	12.54	12.13	12.15	-2.96%	-0.82%	42.27%	83455	1.022	91.09	12.25	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230313	12.36	12.56	12.32	12.52	0.81%	0.4%	46.6%	46749	0.5829	51.28	12.47	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230310	12.56	12.71	12.4	12.42	-1.9%	-0.96%	45.43%	60967	0.7646	65.57	12.54	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230309	12.76	12.88	12.58	12.66	-0.78%	-0.39%	48.24%	53767	0.6836	56.28	12.71	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230308	12.85	12.96	12.67	12.76	-1.24%	-0.23%	49.41%	68544	0.8765	65.28	12.79	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230307	13.29	13.29	12.89	12.92	-2.86%	-0.92%	51.29%	109950	1.4341	97.44	13.04	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230306	13.19	13.42	13.1	13.3	0.76%	0%	55.74%	74424	0.9898	66.89	13.3	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230303	13.33	13.47	13.08	13.2	-0.75%	-0.15%	54.57%	86099	1.1384	74.16	13.22	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230302	13.21	13.31	13.17	13.3	0.45%	0.3%	55.74%	84946	1.1268	69.97	13.26	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230301	12.96	13.25	12.92	13.24	1.61%	0.61%	55.04%	109570	1.4415	80.86	13.16	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230228	13.05	13.13	12.82	13.03	-0.23%	0.46%	52.58%	94400	1.2243	64.33	12.97	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230227	13.01	13.18	12.87	13.06	-0.23%	0.15%	52.93%	66460	0.8668	42.27	13.04	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230224	13.36	13.37	13	13.09	-1.58%	-0.23%	53.28%	89884	1.1791	50.87	13.12	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230223	13.38	13.55	13.18	13.3	-0.6%	-0.52%	55.74%	136056	1.8192	75.98	13.37	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230222	13.04	13.53	13	13.38	1.98%	0.22%	56.67%	161177	2.1511	90.83	13.35	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230221	13.18	13.2	12.95	13.12	-0.38%	0.38%	53.63%	105117	1.3742	60.99	13.07	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230220	12.95	13.21	12.81	13.17	1.15%	1.23%	54.22%	118020	1.5357	68.4	13.01	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230217	13.03	13.52	13	13.02	-0.38%	-1.29%	52.46%	133059	1.7553	77.39	13.19	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230216	13.44	13.62	12.92	13.07	-2.02%	-1.88%	53.04%	196570	2.618	112.22	13.32	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230215	13.67	13.7	13.3	13.34	-1.84%	-1.04%	56.21%	186435	2.5136	105.45	13.48	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230214	13.64	13.74	13.46	13.59	-0.22%	-0.15%	59.13%	177187	2.4115	106.45	13.61	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230213	13.25	13.74	13.22	13.62	2.56%	0.15%	59.48%	249633	3.395	155.88	13.6	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230210	13.17	13.44	13.11	13.28	0.53%	0.08%	55.5%	129401	1.7172	86.61	13.27	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230209	12.9	13.25	12.82	13.21	1.85%	0.3%	54.68%	125870	1.6577	88.32	13.17	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230208	13.23	13.23	12.96	12.97	-1.37%	-0.69%	51.87%	81572	1.0652	58.37	13.06	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230207	13.18	13.32	13.11	13.15	-0.23%	-0.38%	53.98%	110376	1.4566	78.4	13.2	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230206	13.43	13.43	13.16	13.18	-2.23%	-0.75%	54.33%	140220	1.8618	98.74	13.28	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230203	13.29	13.49	12.95	13.48	1.43%	2.28%	57.85%	197305	2.5996	134.95	13.18	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230202	12.73	13.29	12.7	13.29	4.15%	1.3%	55.62%	257520	3.3782	176.38	13.12	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230201	12.5	12.77	12.46	12.76	2.08%	0.87%	49.41%	119248	1.5081	85.21	12.65	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230131	12.77	12.85	12.42	12.5	-2.57%	-0.4%	46.37%	148041	1.8586	100.14	12.55	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230130	12.74	12.91	12.65	12.83	1.18%	0.31%	50.23%	126398	1.6166	83.73	12.79	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230120	12.66	12.83	12.65	12.68	0.24%	-0.31%	48.48%	75124	0.9558	46.53	12.72	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230119	12.84	12.84	12.56	12.65	-1.48%	-0.24%	48.13%	96848	1.2281	49.72	12.68	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230118	13	13.2	12.8	12.84	-1.91%	-0.7%	50.35%	109773	1.4199	48.39	12.93	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230117	13.31	13.31	12.89	13.09	-1.8%	0.54%	53.28%	134821	1.7559	52.03	13.02	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230116	13.2	13.54	13.18	13.33	0.98%	-0.52%	56.09%	169426	2.2709	64.21	13.4	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230113	12.92	13.28	12.87	13.2	2.01%	0.38%	54.57%	189651	2.4933	66.34	13.15	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230112	13.2	13.22	12.84	12.94	-2.04%	-0.46%	51.52%	150343	1.9546	49.26	13	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230111	13.6	13.62	13.11	13.21	-2.37%	-0.53%	54.68%	181010	2.4039	55.41	13.28	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230110	13.85	13.95	13.42	13.53	-2.31%	-0.88%	58.43%	192731	2.6303	56.02	13.65	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230109	13.65	13.95	13.5	13.85	1.39%	0.65%	62.18%	209411	2.8809	56.66	13.76	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230106	14.3	14.43	13.59	13.66	-4.94%	-1.8%	59.95%	321876	4.4773	78.95	13.91	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230105	14.3	15.27	14.22	14.37	-1.03%	-2.44%	68.27%	441262	6.5011	99.6	14.73	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230104	13.9	14.59	13.7	14.52	3.71%	1.82%	70.02%	404796	5.7733	86.42	14.26	0%	8.49	0%	8.46	0%	8.54	0%	0%
20230103	13.82	14.25	13.64	14	-0.07%	0.94%	63.93%	241478	3.3487	49.73	13.87	0%	8.49	0%	8.46	0%	8.54	0%	0%
20221230	13.68	14.14	13.55	14.01	3.78%	1.23%	64.05%	327204	4.5269	61.39	13.84	0%	8.49	0%	8.46	0%	8.54	0%	0%
20221229	14.18	14.2	13.26	13.5	-4.8%	-0.44%	58.08%	338171	4.5841	57.36	13.56	0%	8.49	0%	8.46	0%	8.54	0%	0%
20221228	14.53	14.87	13.81	14.18	-2.74%	-1.18%	66.04%	392344	5.6311	64.09	14.35	0%	8.49	0%	8.46	0%	8.54	0%	0%
20221227	15.25	15.35	13.98	14.58	-3.7%	-0.27%	70.73%	407261	5.9544	66.99	14.62	0%	8.49	0%	8.46	0%	8.54	0%	0%
20221226	14.88	15.45	14.74	15.14	2.16%	0.33%	77.28%	431387	6.5107	77.19	15.09	0%	8.49	0%	8.46	0%	8.54	0%	0%
20221223	15.31	15.75	14.79	14.82	-7.84%	-2.76%	73.54%	574934	8.7601	109.99	15.24	0%	8.49	0%	8.46	0%	8.54	0%	0%
20221222	14.51	16.28	14.3	16.08	8.65%	2.29%	88.29%	829530	13.0418	177.53	15.72	0%	8.49	0%	8.46	0%	8.54	0%	0%
20221221	14.43	15.05	14.09	14.8	4.3%	1.72%	73.3%	553163	8.0489	129.06	14.55	0%	8.49	0%	8.46	0%	8.54	0%	0%
20221220	14.5	15.05	13.66	14.19	-5.59%	-1.32%	66.16%	440767	6.337	111.38	14.38	0%	8.49	0%	8.46	0%	8.54	0%	0%
20221219	15.84	16.02	14.3	15.03	-4.69%	0.94%	76%	661320	9.8482	181.69	14.89	0%	8.49	0%	8.46	0%	8.54	0%	0%
20221216	14.2	15.77	14.11	15.77	9.97%	2.94%	84.66%	692901	10.6141	225.22	15.32	0%	8.49	0%	8.46	0%	8.54	0%	0%
20221215	13.93	15.04	13.55	14.34	4.9%	0.63%	67.92%	878368	12.5141	320.36	14.25	0%	8.49	0%	8.46	0%	8.54	0%	0%
20221214	12.36	13.67	12.24	13.67	9.98%	3.01%	60.07%	502519	6.6669	224.37	13.27	0%	8.49	0%	8.46	0%	8.54	0%	0%
20221213	12.35	12.53	12.16	12.43	0.57%	0.32%	45.55%	113003	1.4006	54.15	12.39	0%	8.49	0%	8.46	0%	8.54	0%	0%
20221212	12.56	12.75	12.35	12.36	-2.06%	-1.44%	44.73%	137999	1.73	62.02	12.54	0%	8.49	0%	8.46	0%	8.54	0%	0%
20221209	12.55	12.73	12.29	12.62	0.16%	0.72%	47.78%	199600	2.5001	90.93	12.53	0%	8.49	0%	8.46	0%	8.54	0%	0%
20221208	12.61	12.78	12.54	12.6	-0.94%	-0.24%	47.54%	151550	1.9134	74.01	12.63	0%	8.49	0%	8.46	0%	8.54	0%	0%
20221207	12.59	12.85	12.47	12.72	0.79%	0.47%	48.95%	199041	2.5189	99.52	12.66	0%	8.49	0%	8.46	0%	8.54	0%	0%
20221206	12.35	12.94	12.34	12.62	1.28%	-0.71%	47.78%	285269	3.6254	151.41	12.71	0%	8.49	0%	8.46	0%	8.54	0%	0%
20221205	12.51	12.85	12.42	12.46	0.56%	-0.88%	45.9%	214945	2.7014	122.98	12.57	0%	8.49	0%	8.46	0%	8.54	0%	0%
20221202	12.12	12.54	12.12	12.39	0.57%	0.08%	45.08%	204357	2.5306	118.53	12.38	0%	8.49	0%	8.46	0%	8.54	0%	0%
20221201	12.35	12.69	12.17	12.32	0.82%	-0.56%	44.26%	273326	3.3868	163.25	12.39	0%	8.49	0%	8.46	0%	8.54	0%	0%
20221130	12.2	12.38	12.09	12.22	0.66%	0.16%	43.09%	200323	2.4441	120.49	12.2	0%	8.49	0%	8.46	0%	8.54	0%	0%
20221129	11.83	12.54	11.61	12.14	4.57%	0.33%	42.15%	271356	3.2822	149.48	12.1	0%	8.49	0%	8.46	0%	8.54	0%	0%
20221125	11.36	11.58	11.17	11.57	1.85%	1.31%	35.48%	118151	1.3495	66.32	11.42	0%	8.49	0%	8.46	0%	8.54	0%	0%
20221124	11.3	11.41	11.23	11.36	0.98%	0.44%	33.02%	72343	0.8185	37.61	11.31	0%	8.49	0%	8.46	0%	8.54	0%	0%
20221123	11.54	11.57	11.06	11.25	-2.51%	0.18%	31.73%	121440	1.3638	57.87	11.23	0%	8.49	0%	8.46	0%	8.54	0%	0%
20221122	11.61	11.74	11.51	11.54	-0.6%	-0.69%	35.13%	96270	1.1182	44.63	11.62	0%	8.49	0%	8.46	0%	8.54	0%	0%
20221121	11.89	11.89	11.52	11.61	-3.57%	-0.09%	35.95%	140942	1.6379	57.88	11.62	0%	8.49	0%	8.46	0%	8.54	0%	0%
20221118	12.42	12.48	12	12.04	-2.9%	-1.15%	40.98%	176451	2.1493	74.62	12.18	0%	8.49	0%	8.46	0%	8.54	0%	0%
20221117	12.27	12.55	12.18	12.4	0.4%	0.49%	45.2%	157508	1.9444	65.14	12.34	0%	8.49	0%	8.46	0%	8.54	0%	0%
20221116	12.42	12.82	12.3	12.35	-2.14%	-1.44%	44.61%	239335	2.9979	98.47	12.53	0%	8.49	0%	8.46	0%	8.54	0%	0%
20221115	11.89	12.66	11.84	12.62	4.64%	2.27%	47.78%	341053	4.2096	131.39	12.34	0%	8.49	0%	8.46	0%	8.54	0%	0%
20221114	11.89	12.16	11.65	12.06	0.5%	0.75%	41.22%	149723	1.7921	52.7	11.97	0%	8.49	0%	8.46	0%	8.54	0%	0%
20221111	12.39	12.43	11.85	12	-1.32%	-0.66%	40.52%	227457	2.7466	74.4	12.08	0%	8.49	0%	8.46	0%	8.54	0%	0%
20221110	12.17	12.48	12.07	12.16	-1.7%	-0.41%	42.39%	218302	2.6665	70.11	12.21	0%	8.49	0%	8.46	0%	8.54	0%	0%
20221109	12.13	12.4	12.01	12.37	0.9%	1.31%	44.85%	241393	2.9472	72.65	12.21	0%	8.49	0%	8.46	0%	8.54	0%	0%
20221108	11.77	12.34	11.5	12.26	4.43%	2.17%	43.56%	368259	4.4194	101.23	12	0%	8.49	0%	8.46	0%	8.54	0%	0%
20221107	11.71	11.93	11.61	11.74	-0.59%	-0.17%	37.47%	182168	2.1431	50.23	11.76	0%	8.49	0%	8.46	0%	8.54	0%	0%
20221104	11.7	12.18	11.7	11.81	-0.51%	-0.84%	38.29%	267404	3.1848	75.71	11.91	0%	8.49	0%	8.46	0%	8.54	0%	0%
20221103	11.73	12.18	11.71	11.87	-1%	-0.08%	38.99%	212047	2.5183	62.13	11.88	0%	8.49	0%	8.46	0%	8.54	0%	0%
20221102	12.36	12.38	11.85	11.99	-3.46%	-0.58%	40.4%	380935	4.5944	111.23	12.06	0%	8.49	0%	8.46	0%	8.54	0%	0%
20221101	12.06	13.33	12.06	12.42	0.98%	-1.9%	45.43%	486887	6.1658	162.36	12.66	0%	8.49	0%	8.46	0%	8.54	0%	0%
20221031	11.68	12.68	11.3	12.3	5.31%	2.07%	44.03%	390214	4.7006	140.82	12.05	0%	8.49	0%	8.46	0%	8.54	0%	0%
20221028	11.7	12.2	11.55	11.68	-2.75%	-1.52%	36.77%	334464	3.9683	128.34	11.86	0%	8.49	0%	8.46	0%	8.54	0%	0%
20221027	11.67	12.35	11.35	12.01	2.91%	2.39%	40.63%	440109	5.164	182.55	11.73	0%	8.49	0%	8.46	0%	8.54	0%	0%
20221026	11.6	12.45	11.52	11.67	1.92%	-1.27%	36.65%	510532	6.0329	248.12	11.82	0%	8.49	0%	8.46	0%	8.54	0%	0%
20221025	10.41	11.45	10.38	11.45	9.99%	3.06%	34.07%	305051	3.3876	172.42	11.11	0%	8.49	0%	8.46	0%	8.54	0%	0%
20221024	10.62	10.86	10.32	10.41	-1.79%	-1.7%	21.9%	142574	1.5098	85.09	10.59	0%	8.49	0%	8.46	0%	8.54	0%	0%
20221021	10.64	10.76	10.45	10.6	-1.49%	-0.09%	24.12%	157448	1.6707	91.21	10.61	0%	8.49	0%	8.46	0%	8.54	0%	0%
20221020	10.18	11.29	10.11	10.76	4.87%	-1.1%	26%	304521	3.313	181.22	10.88	0%	8.49	0%	8.46	0%	8.54	0%	0%
20221019	10.62	10.63	10.19	10.26	-3.48%	-0.58%	20.14%	124410	1.2841	73.83	10.32	0%	8.49	0%	8.46	0%	8.54	0%	0%
20221018	10.61	11.03	10.56	10.63	0.28%	-0.93%	24.47%	150207	1.611	77.71	10.73	0%	8.49	0%	8.46	0%	8.54	0%	0%
20221017	10.8	10.8	10.5	10.6	0.38%	-0.28%	24.12%	216177	2.2989	109.7	10.63	0%	8.49	0%	8.46	0%	8.54	0%	0%
20220720	11.96	12.09	11.86	11.93	0%	-0.17%	39.7%	104569	1.2491	1664.14	11.95	40.09%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220719	11.82	11.99	11.72	11.93	1.1%	0.42%	39.7%	111160	1.3209	1759.79	11.88	39.27%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220718	11.45	11.81	11.34	11.8	3.06%	1.64%	38.17%	122980	1.4281	1902.61	11.61	36.11%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220715	11.77	11.85	11.42	11.45	-2.72%	-1.04%	34.07%	143892	1.6655	2218.89	11.57	35.64%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220714	12.01	12.03	11.72	11.77	-1.01%	-0.34%	37.82%	96597	1.1412	1520.38	11.81	38.45%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220713	11.55	12.1	11.52	11.89	2.85%	0.42%	39.23%	166069	1.9656	2618.71	11.84	38.8%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220712	11.84	11.85	11.56	11.56	-2.53%	-0.86%	35.36%	105616	1.2317	1640.95	11.66	36.69%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220711	11.8	11.9	11.6	11.86	-0.25%	1.28%	38.88%	106441	1.2459	1659.87	11.71	37.28%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220708	11.76	12	11.7	11.89	1.71%	0.25%	39.23%	117888	1.3982	1862.78	11.86	39.04%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220707	11.81	11.86	11.62	11.69	-0.6%	-0.34%	36.89%	77566	0.9097	1211.96	11.73	37.51%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220706	12	12	11.64	11.76	-2.49%	-0.25%	37.7%	118313	1.3953	1858.91	11.79	38.22%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220705	12.21	12.28	11.85	12.06	-1.15%	0.08%	41.22%	163955	1.9756	2632.03	12.05	41.27%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220704	12.37	12.4	12.15	12.2	-0.33%	-0.16%	42.86%	120625	1.4744	1964.3	12.22	43.26%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220701	12.61	12.66	12.14	12.24	-1.53%	-0.65%	43.33%	169226	2.0846	2777.24	12.32	44.43%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220630	12.06	12.66	12.03	12.43	3.07%	0.08%	45.55%	243727	3.0273	4033.17	12.42	45.6%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220629	12.3	12.47	12.05	12.06	-2.43%	-1.55%	41.22%	159870	1.9579	2608.45	12.25	43.61%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220628	12.48	12.48	12.21	12.36	-0.96%	0.32%	44.73%	179430	2.2099	2944.18	12.32	44.43%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220627	12.23	12.77	12.23	12.48	2.04%	-0.32%	46.14%	258114	3.2323	4306.29	12.52	46.78%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220624	11.96	12.57	11.9	12.23	1.92%	-0.57%	43.21%	247947	3.0487	4061.68	12.3	44.2%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220623	11.91	12.1	11.7	12	-0.08%	1.1%	40.52%	186540	2.2138	2949.37	11.87	39.16%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220622	12.65	12.65	11.96	12.01	-4.98%	-1.23%	40.63%	277999	3.3801	4503.2	12.16	42.56%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220621	13.02	13.23	12.5	12.64	-2.92%	-1.33%	48.01%	315669	4.045	5389.02	12.81	50.18%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220620	12.46	13.05	12.4	13.02	3.66%	1.88%	52.46%	346242	4.4244	5894.48	12.78	49.82%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220617	12.41	12.7	12.31	12.56	0%	0.48%	47.07%	203308	2.5417	3386.22	12.5	46.54%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220616	12.67	12.7	12.42	12.56	-1.64%	0.24%	47.07%	284237	3.5629	4746.74	12.53	46.89%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220615	12.19	12.92	12.14	12.77	3.65%	1.67%	49.53%	411913	5.1749	6894.35	12.56	47.25%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220614	12.24	12.68	12.04	12.32	-0.56%	-0.08%	44.26%	268329	3.3079	4407.01	12.33	44.55%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220613	12.18	12.39	12.01	12.39	1.14%	1.31%	45.08%	188456	2.3049	3070.74	12.23	43.38%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220610	12.15	12.44	12.05	12.42	2.14%	0.73%	45.43%	208390	2.5694	3423.13	12.33	44.55%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220609	12.5	12.51	12.04	12.16	-3.57%	-0.65%	42.39%	270297	3.3079	4407.01	12.24	43.49%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220608	12.5	12.77	12.31	12.61	1.04%	0.48%	47.66%	340732	4.2756	5696.24	12.55	47.13%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220607	12.46	12.71	12.32	12.48	-0.64%	0%	46.14%	244469	3.0513	4065.15	12.48	46.31%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220606	12.36	12.56	12.23	12.56	2.11%	1.05%	47.07%	247608	3.078	4100.72	12.43	45.72%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220602	12.65	12.74	12.29	12.3	-3.53%	-0.97%	44.03%	335371	4.1644	5548.09	12.42	45.6%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220601	13.2	13.3	12.64	12.75	-3.56%	-1.32%	49.3%	423625	5.4723	7290.57	12.92	51.47%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220531	13.22	13.53	13.03	13.22	-0.9%	-0.6%	54.8%	410239	5.4557	7268.45	13.3	55.92%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220530	12.96	13.48	12.95	13.34	1.99%	0.91%	56.21%	405375	5.3601	7141.09	13.22	54.98%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220527	13.61	13.8	12.78	13.08	-5.15%	-1.43%	53.16%	541016	7.181	9567.01	13.27	55.57%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220526	13.56	14.44	13.31	13.79	0.95%	-1.01%	61.48%	484416	6.7493	8991.87	13.93	63.31%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220525	13.6	13.91	13.29	13.66	-3.39%	0.22%	59.95%	468037	6.3787	8498.13	13.63	59.79%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220524	13.28	14.61	13.13	14.14	6.48%	2.76%	65.57%	837655	11.5261	9999.99	13.76	61.31%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220523	13.54	13.71	13.22	13.28	-5.08%	-0.97%	55.5%	623938	8.3683	9999.99	13.41	57.21%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220520	14.1	14.87	13.7	13.99	-4.96%	-1.41%	63.82%	923331	13.103	9999.99	14.19	66.35%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220519	14.72	14.72	14.72	14.72	-10.02%	0%	72.37%	56414	0.8304	1106.31	14.72	72.57%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220518	16.36	16.36	16.36	16.36	-10.01%	0%	91.57%	13070	0.2138	284.84	16.36	91.79%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220517	18.18	18.18	18.18	18.18	-10%	0%	112.88%	37025	0.6731	896.75	18.18	113.13%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220516	17.97	20.2	17.51	20.2	10.02%	8.84%	136.53%	500419	9.2897	9999.99	18.56	117.58%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220513	19.89	20	18.06	18.36	-5.65%	-2.18%	114.99%	511035	9.5942	9999.99	18.77	120.05%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220512	18.45	20.49	17.91	19.46	2.53%	-0.05%	127.87%	601758	11.7167	9999.99	19.47	128.25%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220511	18.19	18.98	17.25	18.98	10.03%	2.98%	122.25%	669380	12.3388	9999.99	18.43	116.06%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220510	15.3	17.25	15.11	17.25	10.01%	4.1%	101.99%	468044	7.7563	9999.99	16.57	94.26%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220509	14.33	15.68	14.33	15.68	10.04%	4.05%	83.61%	365977	5.5168	7349.85	15.07	76.67%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220506	14.45	15.5	14	14.25	0.92%	-2.73%	66.86%	603114	8.8376	9999.99	14.65	71.75%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220505	12.9	14.12	12.9	14.12	9.97%	2.77%	65.34%	278643	3.8274	5099.12	13.74	61.08%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220429	13.88	14.1	12.68	12.84	-1.31%	-4.04%	50.35%	636364	8.5134	9999.99	13.38	56.86%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220428	11.51	13.01	11.45	13.01	9.97%	2.36%	52.34%	261132	3.3194	4422.33	12.71	49%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220427	11.28	11.92	11.01	11.83	1.63%	3.05%	38.52%	373077	4.2825	5705.44	11.48	34.58%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220426	10.85	12.59	10.55	11.64	0.87%	0.43%	36.3%	467493	5.4201	7221.02	11.59	35.87%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220425	12.13	12.3	11.54	11.54	-9.98%	-1.2%	35.13%	246562	2.8805	3837.6	11.68	36.93%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220422	12.99	13.47	11.83	12.82	-0.16%	0.94%	50.12%	728498	9.2539	9999.99	12.7	48.89%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220421	12.45	12.84	12.11	12.84	10.03%	1.1%	50.35%	243669	3.0956	4124.17	12.7	48.89%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220420	10.58	11.67	10.58	11.67	9.99%	3.92%	36.65%	241798	2.7159	3618.31	11.23	31.65%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220419	10.57	11.22	10.5	10.61	3.41%	-1.39%	24.24%	303324	3.2644	4349.05	10.76	26.14%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220418	9.47	10.26	9.47	10.26	9.97%	2.4%	20.14%	116600	1.1678	1555.82	10.02	17.47%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220415	9.41	9.56	9.29	9.33	-1.48%	-1.06%	9.25%	40072	0.3779	503.46	9.43	10.55%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220414	9.32	9.6	9.24	9.47	2.38%	-0.11%	10.89%	49127	0.4658	620.57	9.48	11.14%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220413	9.2	9.39	9.18	9.25	0.11%	-0.54%	8.31%	35913	0.3341	445.11	9.3	9.03%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220412	9.05	9.26	8.87	9.24	2.78%	1.76%	8.2%	35774	0.3247	432.59	9.08	6.45%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220411	9.1	9.31	8.96	8.99	-2.28%	-1.21%	5.27%	33071	0.3009	400.88	9.1	6.68%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220408	9.32	9.4	9.11	9.2	-1.29%	0%	7.73%	39059	0.3593	478.68	9.2	7.85%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220407	9.33	9.52	9.29	9.32	-0.96%	-0.75%	9.13%	29379	0.276	367.71	9.39	10.08%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220401	9.14	9.29	9.07	9.25	0.65%	0.33%	8.31%	23473	0.2165	288.44	9.22	8.09%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220331	9.13	9.3	9.12	9.19	0.33%	-0.33%	7.61%	24044	0.2218	295.5	9.22	8.09%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220330	9.05	9.18	9.05	9.16	1.55%	0.22%	7.26%	22380	0.2045	272.45	9.14	7.15%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220329	9.15	9.18	8.97	9.02	-1.42%	-0.77%	5.62%	28736	0.2611	347.86	9.09	6.57%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220328	9.17	9.22	8.99	9.15	-1.61%	0.66%	7.14%	34032	0.3094	412.2	9.09	6.57%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220325	9.38	9.46	9.18	9.3	-0.75%	-0.11%	8.9%	98244	0.915	1219.02	9.31	9.14%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220324	9.57	9.57	9.33	9.37	-2.29%	-0.64%	9.72%	26619	0.251	334.4	9.43	10.55%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220323	9.58	9.68	9.52	9.59	0.42%	0%	12.3%	23457	0.2249	299.63	9.59	12.43%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220322	9.58	9.63	9.51	9.55	-0.83%	-0.1%	11.83%	21188	0.2026	269.92	9.56	12.08%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220321	9.64	9.68	9.45	9.63	0%	0.42%	12.76%	19525	0.1872	249.4	9.59	12.43%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220318	9.57	9.69	9.48	9.63	1.05%	0.31%	12.76%	20722	0.199	265.12	9.6	12.54%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220317	9.4	9.74	9.4	9.53	2.14%	-0.73%	11.59%	30617	0.2938	391.42	9.6	12.54%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220316	9.29	9.42	8.9	9.33	2.08%	1.63%	9.25%	35253	0.3237	431.25	9.18	7.62%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220315	9.89	9.89	9.11	9.14	-7.68%	-3.89%	7.03%	44905	0.4269	568.75	9.51	11.49%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220311	9.92	10.12	9.76	10.11	1.1%	1.71%	18.38%	43749	0.435	579.54	9.94	16.53%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220310	10	10.16	9.92	10	1.83%	-0.4%	17.1%	30746	0.3087	411.27	10.04	17.7%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220309	10	10.09	9.34	9.82	-1.5%	0.51%	14.99%	45958	0.4489	598.05	9.77	14.54%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220308	10.28	10.39	9.94	9.97	-2.83%	-1.38%	16.74%	35299	0.357	475.62	10.11	18.52%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220307	10.51	10.56	10.2	10.26	-3.02%	-0.87%	20.14%	29390	0.3042	405.28	10.35	21.34%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220304	10.67	10.73	10.52	10.58	-0.94%	-0.38%	23.89%	18300	0.1944	258.99	10.62	24.5%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220303	10.76	10.8	10.6	10.68	-0.74%	0%	25.06%	19834	0.2118	282.17	10.68	25.21%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220302	10.72	10.77	10.64	10.76	0.09%	0.56%	26%	18143	0.1941	258.59	10.7	25.44%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220301	10.56	10.81	10.56	10.75	1.8%	0.19%	25.88%	29889	0.3208	427.39	10.73	25.79%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220228	10.67	10.67	10.43	10.56	-0.56%	0.19%	23.65%	19063	0.2009	267.65	10.54	23.56%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220225	10.48	10.77	10.48	10.62	1.43%	0.19%	24.36%	32644	0.3461	461.1	10.6	24.27%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220224	10.72	10.79	10.35	10.47	-3.06%	-0.95%	22.6%	48977	0.5178	689.85	10.57	23.92%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220223	10.82	10.87	10.7	10.8	-0.18%	0.19%	26.46%	22624	0.2438	324.81	10.78	26.38%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220222	10.88	10.91	10.75	10.82	-0.92%	0.28%	26.7%	32011	0.3454	460.17	10.79	26.49%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220221	10.75	10.96	10.66	10.92	1.3%	0.37%	27.87%	42375	0.4611	614.31	10.88	27.55%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220218	10.63	10.78	10.51	10.78	1.51%	1.03%	26.23%	35353	0.3773	502.66	10.67	25.09%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220217	10.6	10.87	10.6	10.62	1.24%	-0.75%	24.36%	51157	0.5473	729.15	10.7	25.44%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220216	10.33	10.5	10.32	10.49	1.45%	0.58%	22.83%	31837	0.3322	442.58	10.43	22.27%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220215	10.31	10.4	10.28	10.34	-0.1%	-0.1%	21.08%	26752	0.277	369.04	10.35	21.34%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220214	10.44	10.49	10.32	10.35	-1.05%	-0.48%	21.19%	17300	0.1799	239.67	10.4	21.92%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220211	10.41	10.58	10.31	10.46	-0.19%	0.38%	22.48%	31791	0.3313	441.38	10.42	22.16%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220210	10.4	10.5	10.32	10.48	0.67%	0.58%	22.72%	29813	0.3106	413.8	10.42	22.16%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20220209	10.33	10.44	10.23	10.41	1.07%	0.68%	21.9%	30695	0.3173	422.73	10.34	21.22%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20211203	10.7	10.95	10.67	10.78	0.56%	-0.46%	26.23%	100561	1.0887	1450.44	10.83	26.96%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20211202	10.53	10.77	10.53	10.72	1.13%	0.56%	25.53%	93470	0.9965	1327.6	10.66	24.97%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20211201	10.48	10.61	10.39	10.6	1.63%	1.24%	24.12%	62132	0.6507	866.91	10.47	22.74%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20211130	10.45	10.48	10.39	10.43	0.19%	0%	22.13%	47983	0.5004	666.67	10.43	22.27%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20211129	10.48	10.51	10.37	10.41	-1.42%	-0.19%	21.9%	48718	0.5083	677.19	10.43	22.27%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20211126	10.66	10.71	10.55	10.56	-1.03%	-0.19%	23.65%	55152	0.5834	777.24	10.58	24.03%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20211125	10.77	10.98	10.66	10.67	-0.47%	-0.56%	24.94%	80372	0.8626	1149.21	10.73	25.79%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20211124	10.63	10.8	10.6	10.72	0.85%	0.19%	25.53%	81231	0.8692	1158.01	10.7	25.44%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20211123	10.55	10.64	10.48	10.63	0.47%	0.66%	24.47%	72126	0.7618	1014.92	10.56	23.8%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20211122	10.6	10.73	10.52	10.58	-2.85%	-0.28%	23.89%	180337	1.914	2549.96	10.61	24.38%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20211119	10.94	11.08	10.78	10.89	-1%	0.09%	27.52%	126936	1.3808	1839.59	10.88	27.55%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20211118	10.84	11.2	10.78	11	1.48%	-0.27%	28.81%	110759	1.2217	1627.63	11.03	29.31%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20211117	10.83	10.84	10.7	10.84	-0.37%	0.65%	26.93%	76123	0.8197	1092.06	10.77	26.26%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20211116	10.71	10.96	10.68	10.88	1.49%	0.28%	27.4%	116752	1.2667	1687.58	10.85	27.2%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20211115	10.69	10.74	10.62	10.72	0.37%	0.19%	25.53%	51645	0.5524	735.94	10.7	25.44%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20211112	10.76	10.8	10.6	10.68	-0.56%	0%	25.06%	44524	0.4754	633.36	10.68	25.21%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20211111	10.63	10.74	10.58	10.74	0.56%	0.47%	25.76%	42824	0.458	610.18	10.69	25.32%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20211110	10.79	10.8	10.53	10.68	-0.74%	0.47%	25.06%	50064	0.5323	709.17	10.63	24.62%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20211109	10.6	10.76	10.53	10.76	1.32%	0.56%	26%	45758	0.4894	652.01	10.7	25.44%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20211108	10.6	10.77	10.56	10.62	-0.75%	-0.09%	24.36%	46841	0.4981	663.6	10.63	24.62%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20211105	10.65	10.94	10.63	10.7	-0.19%	-0.56%	25.29%	78193	0.8417	1121.37	10.76	26.14%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20211104	10.48	10.75	10.42	10.72	2.1%	0.94%	25.53%	66567	0.707	941.91	10.62	24.5%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20211103	10.47	10.55	10.36	10.5	0.29%	0.29%	22.95%	36960	0.387	515.59	10.47	22.74%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20211102	10.68	10.83	10.35	10.47	-2.06%	-0.66%	22.6%	60622	0.6391	851.45	10.54	23.56%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20211101	10.4	10.84	10.27	10.69	1.42%	0.66%	25.18%	72156	0.7666	1021.32	10.62	24.5%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20211029	10.39	10.64	10.38	10.54	0.86%	0%	23.42%	64920	0.684	911.27	10.54	23.56%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20211028	10.36	10.53	10.18	10.45	0.67%	1.16%	22.37%	76980	0.7949	1059.02	10.33	21.1%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20211027	10.77	10.77	10.29	10.38	-3.71%	-0.29%	21.55%	89965	0.9367	1247.93	10.41	22.04%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20211026	10.8	10.92	10.7	10.78	-0.19%	-0.19%	26.23%	66413	0.7175	955.9	10.8	26.61%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20211025	10.9	10.97	10.68	10.8	-0.46%	0.09%	26.46%	57593	0.6213	827.74	10.79	26.49%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20211022	10.93	11.06	10.82	10.85	-1%	-0.73%	27.05%	74572	0.815	1085.8	10.93	28.14%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20211021	10.71	10.97	10.71	10.96	0.64%	0.74%	28.34%	82375	0.8962	1193.98	10.88	27.55%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20211020	10.77	10.99	10.64	10.89	1.11%	0.46%	27.52%	93236	1.0103	1345.99	10.84	27.08%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20211019	10.61	10.88	10.57	10.77	1.22%	0%	26.11%	102105	1.0997	1465.09	10.77	26.26%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20211018	11.16	11.29	10.49	10.64	-6.34%	-0.37%	24.59%	180566	1.9277	2568.21	10.68	25.21%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20211015	11.88	11.93	11.24	11.36	-5.96%	-1.65%	33.02%	199333	2.3018	3066.61	11.55	35.4%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20211014	12.2	12.4	11.72	12.08	-3.44%	0.67%	41.45%	222707	2.6717	3559.42	12	40.68%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20211013	12.24	12.62	11.97	12.51	2.37%	1.71%	46.49%	216466	2.6624	3547.03	12.3	44.2%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20211012	12.53	12.62	11.9	12.22	-2.24%	-0.16%	43.09%	151868	1.8583	2475.75	12.24	43.49%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20211011	12.58	12.86	12.3	12.5	-1.19%	-0.48%	46.37%	161545	2.0291	2703.3	12.56	47.25%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20211008	11.93	12.68	11.68	12.65	6.93%	2.76%	48.13%	224121	2.7586	3675.19	12.31	44.31%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210930	11.71	11.95	11.61	11.83	1.02%	0.51%	38.52%	108094	1.2726	1695.44	11.77	37.98%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210929	12.46	12.48	11.67	11.71	-5.18%	-2.25%	37.12%	159411	1.9098	2544.36	11.98	40.45%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210928	12.44	12.88	11.6	12.35	-4.19%	2.4%	44.61%	193940	2.3395	3116.84	12.06	41.38%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210927	12.26	13.79	12.26	12.89	2.06%	-1.23%	50.94%	316310	4.1282	5499.87	13.05	52.99%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210924	12.01	12.89	11.91	12.63	3.95%	1.2%	47.89%	232201	2.8989	3862.11	12.48	46.31%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210923	12.08	12.42	11.89	12.15	0.66%	-0.16%	42.27%	157573	1.9169	2553.82	12.17	42.67%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210922	12.33	12.48	11.95	12.07	-7.15%	-0.33%	41.33%	222324	2.6921	3586.6	12.11	41.97%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210917	12.09	13.33	11.66	13	6.12%	5.18%	52.22%	429067	5.3036	7065.81	12.36	44.9%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210916	11.13	12.25	11.05	12.25	9.96%	2%	43.44%	285824	3.4321	4572.48	12.01	40.8%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210915	11.11	11.25	10.91	11.14	0.27%	0.36%	30.44%	51026	0.5665	754.73	11.1	30.13%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210914	11.26	11.57	11.05	11.11	-1.42%	-2.03%	30.09%	73641	0.8348	1112.18	11.34	32.94%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210913	11.41	11.66	11.12	11.27	-1.66%	-0.09%	31.97%	82132	0.9267	1234.61	11.28	32.24%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210910	11.23	11.57	11.08	11.46	1.78%	1.24%	34.19%	112459	1.2727	1695.58	11.32	32.71%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210909	11.23	11.5	11.05	11.26	-0.18%	0%	31.85%	83976	0.9453	1259.39	11.26	32%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210908	11.05	11.34	11.01	11.28	1.9%	1.08%	32.08%	84892	0.9474	1262.19	11.16	30.83%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210907	10.98	11.17	10.89	11.07	0.18%	0.54%	29.63%	70936	0.7811	1040.63	11.01	29.07%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210906	10.8	11.17	10.69	11.05	1.66%	0.45%	29.39%	85048	0.9358	1246.74	11	28.96%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210729	10.72	10.78	10.49	10.57	-1.12%	-0.28%	23.77%	62563	0.6634	883.83	10.6	24.27%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210728	10.74	10.86	10.16	10.69	-0.65%	2%	25.18%	73771	0.773	1029.84	10.48	22.86%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210727	10.97	11.1	10.75	10.76	-1.91%	-1.65%	26%	70274	0.7686	1023.98	10.94	28.25%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210726	11.38	11.38	10.78	10.97	-4.53%	-0.72%	28.45%	87872	0.9714	1294.16	11.05	29.54%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210723	11.78	11.84	11.39	11.49	-2.79%	-0.78%	34.54%	86975	1.007	1341.59	11.58	35.76%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210722	12.2	12.23	11.8	11.82	-3.11%	-1.17%	38.41%	124329	1.4864	1980.28	11.96	40.21%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210721	12.2	12.36	11.93	12.2	-1.29%	0.49%	42.86%	172021	2.0886	2782.57	12.14	42.32%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210720	11.55	12.8	11.55	12.36	5.82%	0.73%	44.73%	234403	2.8753	3830.67	12.27	43.85%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210719	11.34	11.69	11.25	11.68	2.1%	1.21%	36.77%	96857	1.1178	1489.21	11.54	35.29%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210716	11.5	11.66	11.32	11.44	-1.55%	0.18%	33.96%	91234	1.042	1388.22	11.42	33.88%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210715	11.21	11.7	11.21	11.62	2.56%	0.78%	36.07%	126265	1.4557	1939.38	11.53	35.17%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210714	11.07	11.5	11	11.33	1.25%	0.18%	32.67%	96440	1.0908	1453.24	11.31	32.59%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210713	11.07	11.36	11.02	11.19	1.91%	-0.36%	31.03%	79972	0.8977	1195.98	11.23	31.65%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210712	10.91	11.14	10.79	10.98	0.83%	0.09%	28.57%	89541	0.9827	1309.22	10.97	28.6%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210709	11.09	11.1	10.69	10.89	-1.8%	0.74%	27.52%	95215	1.0297	1371.84	10.81	26.73%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210708	11.3	11.42	11.08	11.09	-2.46%	-0.81%	29.86%	68715	0.7684	1023.71	11.18	31.07%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210707	11.32	11.63	11.25	11.37	0.53%	-0.7%	33.14%	76216	0.8724	1162.27	11.45	34.23%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210706	11.28	11.46	10.97	11.31	0.35%	1.34%	32.44%	83288	0.9294	1238.21	11.16	30.83%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210705	11.17	11.37	11.11	11.27	0.54%	0%	31.97%	48320	0.5445	725.42	11.27	32.12%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210702	11.78	11.9	11.15	11.26	-4.9%	-0.97%	31.85%	96233	1.0939	1457.37	11.37	33.29%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210701	11.99	12.12	11.73	11.84	-1.17%	-0.84%	38.64%	78420	0.9363	1247.4	11.94	39.98%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210630	11.86	12.1	11.79	11.98	1.01%	-0.08%	40.28%	62542	0.7496	998.67	11.99	40.56%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210629	11.98	12.07	11.76	11.86	-1.17%	-0.34%	38.88%	52669	0.6267	834.93	11.9	39.51%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210628	11.84	12.13	11.81	12	0.84%	0%	40.52%	79605	0.9551	1272.45	12	40.68%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210625	11.75	12.07	11.62	11.9	0.85%	0.17%	39.34%	85416	1.015	1352.25	11.88	39.27%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210624	12.15	12.24	11.69	11.8	-3.52%	-0.67%	38.17%	106960	1.2705	1692.65	11.88	39.27%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210623	12.56	12.59	12.2	12.23	-3.4%	-0.49%	43.21%	108624	1.3352	1778.84	12.29	44.08%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210622	12.35	12.8	12.1	12.66	2.43%	1.61%	48.24%	148119	1.8462	2459.63	12.46	46.07%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210621	12.41	12.78	12.32	12.36	-1.9%	-0.96%	44.73%	103122	1.287	1714.63	12.48	46.31%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210618	12.58	12.85	12.38	12.6	-0.71%	0%	47.54%	107673	1.3563	1806.95	12.6	47.71%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210617	12.23	12.88	12.22	12.69	3.17%	0.08%	48.59%	139738	1.7725	2361.44	12.68	48.65%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210616	12.29	12.5	12.14	12.3	-0.73%	-0.08%	44.03%	90752	1.1174	1488.68	12.31	44.31%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210615	12.11	12.46	11.85	12.39	1.64%	1.56%	45.08%	125289	1.529	2037.04	12.2	43.02%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210611	12.52	12.75	12.04	12.19	-2.87%	-1.38%	42.74%	150121	1.8552	2471.62	12.36	44.9%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210610	12.93	13.26	12.47	12.55	-4.05%	-1.57%	46.96%	203268	2.5913	3452.3	12.75	49.47%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210609	12.83	13.38	12.44	13.08	0.08%	0.93%	53.16%	227797	2.953	3934.19	12.96	51.93%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210608	14.35	14.35	13.07	13.07	-9.99%	-3.54%	53.04%	376498	5.1009	6795.76	13.55	58.85%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210607	13.62	14.61	13.41	14.52	7.08%	3.57%	70.02%	417055	5.8462	7788.7	14.02	64.36%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210604	12.96	13.57	12.9	13.56	3.12%	2.03%	58.78%	279037	3.7079	4939.91	13.29	55.8%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210603	13.15	13.95	13.05	13.15	-1.65%	-2.01%	53.98%	306064	4.1079	5472.82	13.42	57.33%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210602	13.28	14.2	13.21	13.37	-0.89%	-2.76%	56.56%	332734	4.5747	6094.72	13.75	61.2%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210601	13.21	13.65	12.89	13.49	2.59%	1.58%	57.96%	307410	4.0832	5439.91	13.28	55.69%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210531	12.85	13.25	12.61	13.15	1.47%	1.47%	53.98%	239274	3.1015	4132.03	12.96	51.93%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210528	12.58	13	12.27	12.96	2.13%	2.21%	51.76%	251230	3.1867	4245.54	12.68	48.65%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210527	12.65	13.01	12.46	12.69	-0.78%	0.08%	48.59%	200500	2.542	3386.62	12.68	48.65%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210526	13	13.44	12.64	12.79	-0.62%	-1.69%	49.77%	269214	3.5017	4665.2	13.01	52.52%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210525	12.76	12.96	12.55	12.87	0%	0.63%	50.7%	232068	2.9677	3953.77	12.79	49.94%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210524	12.28	13.1	12.28	12.87	5.49%	0.63%	50.7%	315651	4.0364	5377.56	12.79	49.94%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210521	12.32	12.79	12.11	12.2	-2.24%	-1.53%	42.86%	241070	2.986	3978.15	12.39	45.25%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210520	11.88	12.65	11.83	12.48	4.87%	1.05%	46.14%	299545	3.6987	4927.66	12.35	44.78%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210519	11.98	12.14	11.76	11.9	-2.14%	-0.25%	39.34%	166866	1.9913	2652.94	11.93	39.86%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210518	12.14	12.43	11.98	12.16	0.33%	-0.08%	42.39%	251546	3.0611	4078.2	12.17	42.67%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210517	12.85	12.85	12.07	12.12	-5.68%	-1.94%	41.92%	364191	4.5007	5996.14	12.36	44.9%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210514	11.6	12.85	11.42	12.85	10.02%	5.76%	50.47%	300989	3.6564	4871.3	12.15	42.44%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210513	11.02	11.75	10.98	11.68	3.91%	2.01%	36.77%	273622	3.1335	4174.66	11.45	34.23%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210512	11.35	11.4	11.06	11.24	-2.77%	0.09%	31.62%	191241	2.1485	2862.38	11.23	31.65%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210511	10.92	11.77	10.83	11.56	5.47%	1.05%	35.36%	309734	3.5432	4720.49	11.44	34.11%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210510	10.8	11.12	10.66	10.96	0.64%	0.09%	28.34%	121221	1.3272	1768.19	10.95	28.37%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210507	11.21	11.32	10.87	10.89	-2.51%	-1.54%	27.52%	155981	1.7246	2297.63	11.06	29.66%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210506	11.24	11.42	10.91	11.17	-0.71%	-0.53%	30.8%	170983	1.9205	2558.62	11.23	31.65%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210430	11.53	11.56	11.18	11.25	-2.68%	-0.97%	31.73%	199767	2.2687	3022.52	11.36	33.18%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210429	11.63	12.02	11.45	11.56	0.87%	-1.37%	35.36%	406674	4.7647	6347.86	11.72	37.4%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210428	10.7	11.46	10.38	11.46	9.98%	4.75%	34.19%	339378	3.7133	4947.11	10.94	28.25%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210427	10.57	10.66	10.2	10.42	-1.98%	0.58%	22.01%	136904	1.4179	1889.02	10.36	21.45%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210426	11.02	11.03	10.55	10.63	-3.63%	-0.75%	24.47%	175403	1.8793	2503.73	10.71	25.56%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210423	11.3	11.48	10.84	11.03	-2.73%	-0.36%	29.16%	237728	2.6313	3505.6	11.07	29.78%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210422	11.58	11.62	11.21	11.34	-2.16%	-0.35%	32.79%	244741	2.7848	3710.1	11.38	33.41%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210421	11.26	11.96	11.15	11.59	2.29%	-0.09%	35.71%	376839	4.3705	5822.68	11.6	35.99%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210416	9.55	10.32	9.53	10.32	10.02%	2.08%	20.84%	223008	2.2548	3004	10.11	18.52%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210415	9.44	9.55	9.29	9.38	-0.85%	-0.32%	9.84%	73571	0.6922	922.2	9.41	10.32%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210414	9.52	9.55	9.28	9.46	-1.15%	0.64%	10.77%	63607	0.5978	796.43	9.4	10.2%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210413	9.49	9.72	9.44	9.57	0.84%	-0.1%	12.06%	68053	0.6521	868.77	9.58	12.31%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210412	9.55	9.68	9.46	9.49	-0.63%	-0.52%	11.12%	54883	0.5237	697.71	9.54	11.84%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210409	9.65	9.71	9.5	9.55	-1.75%	-0.1%	11.83%	63796	0.6099	812.55	9.56	12.08%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210408	9.7	9.91	9.63	9.72	-0.61%	-0.61%	13.82%	89461	0.8753	1166.13	9.78	14.65%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210407	9.77	9.84	9.6	9.78	-0.1%	0.82%	14.52%	103050	0.9999	1332.13	9.7	13.72%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210406	9.48	9.93	9.48	9.79	2.62%	0.31%	14.64%	155941	1.5227	2028.64	9.76	14.42%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210402	9.4	9.69	9.4	9.54	1.27%	-0.21%	11.71%	102140	0.9761	1300.43	9.56	12.08%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210401	9.35	9.48	9.32	9.42	0.64%	0.11%	10.3%	65516	0.6164	821.21	9.41	10.32%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210330	9.61	9.77	9.41	9.47	-1.35%	-0.94%	10.89%	114348	1.0931	1456.3	9.56	12.08%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210329	9.44	9.76	9.44	9.6	1.8%	-0.62%	12.41%	155741	1.5037	2003.33	9.66	13.25%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20210326	9.27	9.59	9.2	9.43	1.07%	0.32%	10.42%	101623	0.955	1272.32	9.4	10.2%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20201215	10.9	11.59	10.5	11.1	0.91%	0.54%	29.98%	347437	3.8364	5111.11	11.04	29.43%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20201214	10.27	11.14	10.25	11	5.77%	2.14%	28.81%	284868	3.0687	4088.33	10.77	26.26%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20201211	10.53	10.92	10.15	10.4	-3.35%	-1.14%	21.78%	226003	2.3781	3168.27	10.52	23.33%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20201210	10.41	11.2	10.2	10.76	1.7%	-0.37%	26%	354594	3.8301	5102.72	10.8	26.61%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20201209	10.53	10.95	10.17	10.58	-1.76%	0.76%	23.89%	278722	2.9276	3900.35	10.5	23.09%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20201208	9.92	10.96	9.9	10.77	7.06%	2.38%	26.11%	379837	3.9953	5322.81	10.52	23.33%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20201207	10.09	10.45	9.91	10.06	-2.04%	-1.18%	17.8%	217989	2.2197	2957.23	10.18	19.34%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20201204	9.78	10.48	9.78	10.27	3.84%	1.08%	20.26%	273838	2.7819	3706.24	10.16	19.11%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20201203	9.8	9.9	9.61	9.89	0.61%	1.23%	15.81%	140088	1.3683	1822.94	9.77	14.54%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20201202	10.15	10.28	9.77	9.83	-3.25%	-1.4%	15.11%	178233	1.7767	2367.04	9.97	16.88%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20201201	10.11	10.2	9.95	10.16	-0.2%	1.09%	18.97%	163314	1.6417	2187.18	10.05	17.82%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20201130	10.22	10.37	9.97	10.18	-0.78%	0.69%	19.2%	216957	2.1926	2921.13	10.11	18.52%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20201127	10.75	10.83	10.02	10.26	-6.13%	-0.48%	20.14%	250827	2.5872	3446.84	10.31	20.87%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20201126	10.73	11.13	10.67	10.93	1.2%	0.09%	27.99%	252232	2.7556	3671.2	10.92	28.02%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20201125	11.4	11.42	10.76	10.8	-9.62%	-1.82%	26.46%	358915	3.9463	5257.53	11	28.96%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20201124	12.32	12.68	11.36	11.95	-5.31%	1.19%	39.93%	560664	6.62	8819.61	11.81	38.45%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20201123	12.1	12.62	12.04	12.62	10.03%	1.28%	47.78%	462885	5.7678	7684.25	12.46	46.07%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20201120	10.56	11.47	10.21	11.47	9.97%	4.84%	34.31%	418149	4.5743	6094.19	10.94	28.25%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20201119	9.4	10.43	9.36	10.43	10.02%	0.68%	22.13%	486169	5.0373	6711.03	10.36	21.45%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20201118	9.5	9.87	9.33	9.48	-1.66%	-0.42%	11.01%	110268	1.05	1398.88	9.52	11.61%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20201117	9.4	10.23	9.32	9.64	1.15%	-1.83%	12.88%	217176	2.1319	2840.26	9.82	15.12%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20201116	8.9	9.64	8.9	9.53	4.73%	2.14%	11.59%	149721	1.3962	1860.11	9.33	9.38%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20201113	9.8	9.85	9.1	9.1	-9.99%	-2.88%	6.56%	173151	1.6232	2162.54	9.37	9.85%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20201112	9.03	10.11	9.03	10.11	10.01%	1.71%	18.38%	240708	2.3915	3186.12	9.94	16.53%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20201111	8.89	9.35	8.82	9.19	3.84%	0.11%	7.61%	85271	0.7829	1043.03	9.18	7.62%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20201110	8.8	8.97	8.68	8.85	0.8%	0.34%	3.63%	35400	0.3124	416.2	8.82	3.4%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20201109	8.76	8.82	8.69	8.78	0.23%	0.46%	2.81%	31269	0.2734	364.24	8.74	2.46%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20201106	8.88	8.93	8.65	8.76	-1.46%	0.34%	2.58%	44108	0.3851	513.06	8.73	2.34%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20201105	8.41	9.14	8.32	8.89	6.85%	0.79%	4.1%	82879	0.7309	973.75	8.82	3.4%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20201104	8.5	8.5	8.29	8.32	-2.12%	-0.6%	-2.58%	25158	0.2106	280.58	8.37	-1.88%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20201103	8.02	8.76	8.02	8.5	5.99%	0%	-0.47%	43198	0.367	488.94	8.5	-0.35%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20201102	8.04	8.19	8	8.02	-0.74%	-0.74%	-6.09%	12339	0.0997	132.83	8.08	-5.28%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20201030	8.31	8.37	8.05	8.08	-3.46%	-1.46%	-5.39%	15687	0.1286	171.33	8.2	-3.87%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20201029	8.18	8.41	8.12	8.37	1.33%	0.48%	-1.99%	15095	0.1258	167.6	8.33	-2.34%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20201028	8.23	8.34	8.16	8.26	0.24%	0.12%	-3.28%	10379	0.0856	114.04	8.25	-3.28%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20201027	8.33	8.33	8.21	8.24	-0.6%	0.12%	-3.51%	7777	0.064	85.27	8.23	-3.52%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20201026	8.42	8.43	8.22	8.29	-2.47%	0.12%	-2.93%	19668	0.1628	216.89	8.28	-2.93%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20201023	8.4	8.66	8.37	8.5	0.71%	-0.58%	-0.47%	27407	0.2342	312.02	8.55	0.23%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20201022	8.34	8.5	8.26	8.44	1.08%	0.72%	-1.17%	11960	0.1002	133.49	8.38	-1.76%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200909	8.62	8.69	8.55	8.57	-1.49%	-0.46%	0.35%	15319	0.1319	175.73	8.61	0.94%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200908	8.73	8.76	8.6	8.7	0%	0.58%	1.87%	16162	0.1398	186.25	8.65	1.41%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200907	8.87	8.94	8.7	8.7	-2.25%	-1.36%	1.87%	19402	0.1711	227.95	8.82	3.4%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200904	8.95	8.95	8.75	8.9	-1.66%	0.68%	4.22%	21936	0.1939	258.33	8.84	3.63%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200903	8.97	9.23	8.95	9.05	0.56%	-0.44%	5.97%	20547	0.1867	248.73	9.09	6.57%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200902	9.07	9.15	8.94	9	-0.99%	0%	5.39%	23492	0.2115	281.77	9	5.51%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200901	9.21	9.27	9.04	9.09	-2.36%	-0.22%	6.44%	21971	0.2002	266.72	9.11	6.8%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200831	9.23	9.36	9.15	9.31	0.87%	0.32%	9.02%	31814	0.2953	393.42	9.28	8.79%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200828	9.05	9.25	8.95	9.23	2.21%	0.87%	8.08%	28825	0.2638	351.45	9.15	7.27%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200827	8.9	9.04	8.85	9.03	0.56%	1.01%	5.74%	13062	0.1168	155.61	8.94	4.81%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200826	9.1	9.16	8.93	8.98	-1.64%	-0.55%	5.15%	18408	0.1663	221.56	9.03	5.86%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200825	9.15	9.33	9.09	9.13	0%	-0.87%	6.91%	22047	0.203	270.45	9.21	7.97%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200824	9.14	9.22	9.05	9.13	0%	-0.22%	6.91%	22781	0.2085	277.78	9.15	7.27%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200821	8.85	9.15	8.82	9.13	3.4%	1%	6.91%	32617	0.295	393.02	9.04	5.98%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200820	9.01	9.12	8.8	8.83	-3.29%	-0.79%	3.4%	24593	0.219	291.77	8.9	4.34%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200819	8.98	9.33	8.93	9.13	1.44%	-0.22%	6.91%	37939	0.347	462.3	9.15	7.27%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200818	9.11	9.19	8.95	9	-1.75%	-0.33%	5.39%	34414	0.3106	413.8	9.03	5.86%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200817	9.21	9.35	9.12	9.16	0.11%	-0.65%	7.26%	26873	0.2477	330	9.22	8.09%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200814	9.02	9.16	8.95	9.15	1.44%	0.77%	7.14%	21245	0.1928	256.86	9.08	6.45%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200813	8.88	9.04	8.84	9.02	1.58%	0.67%	5.62%	19249	0.1724	229.68	8.96	5.04%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200812	8.89	8.95	8.7	8.88	-0.78%	1.25%	3.98%	17652	0.1548	206.24	8.77	2.81%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200811	8.95	9.07	8.9	8.95	-0.33%	-0.67%	4.8%	21465	0.1935	257.79	9.01	5.63%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200810	8.87	9.01	8.81	8.98	1.47%	0.45%	5.15%	17653	0.1578	210.23	8.94	4.81%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200807	8.88	8.96	8.73	8.85	-0.78%	0.34%	3.63%	15335	0.1353	180.26	8.82	3.4%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200806	9	9.06	8.87	8.92	-0.78%	-0.22%	4.45%	13706	0.1225	163.2	8.94	4.81%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200805	8.89	9.04	8.85	8.99	0.45%	0.45%	5.27%	13258	0.1187	158.14	8.95	4.92%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200804	9.05	9.08	8.9	8.95	-0.78%	-0.44%	4.8%	17700	0.1591	211.96	8.99	5.39%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200803	8.83	9.02	8.83	9.02	2.27%	0.89%	5.62%	21714	0.1941	258.59	8.94	4.81%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200731	8.8	8.88	8.69	8.82	-0.11%	0.34%	3.28%	18916	0.1663	221.56	8.79	3.05%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200730	8.84	8.93	8.8	8.83	-0.11%	-0.23%	3.4%	22652	0.2005	267.12	8.85	3.75%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200729	8.72	8.85	8.6	8.84	1.38%	0.91%	3.51%	16183	0.1417	188.78	8.76	2.7%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200728	8.6	8.79	8.6	8.72	1.4%	0.11%	2.11%	13664	0.119	158.54	8.71	2.11%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200727	8.52	8.69	8.52	8.6	0.35%	0.12%	0.7%	16105	0.1384	184.39	8.59	0.7%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200724	8.9	8.97	8.54	8.57	-3.82%	-1.83%	0.35%	26354	0.2302	306.69	8.73	2.34%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200723	8.99	9.05	8.73	8.91	-1.33%	0.68%	4.33%	27367	0.2423	322.81	8.85	3.75%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200722	9.08	9.17	9.01	9.03	-0.22%	-0.33%	5.74%	21647	0.1961	261.26	9.06	6.21%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200721	9.05	9.24	9	9.05	0.22%	-0.44%	5.97%	19980	0.1816	241.94	9.09	6.57%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200720	8.89	9.05	8.81	9.03	1.8%	0.89%	5.74%	23768	0.2128	283.51	8.95	4.92%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200717	8.9	9.04	8.79	8.87	-0.34%	0%	3.86%	24207	0.2148	286.17	8.87	3.99%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200716	9.52	9.52	8.82	8.9	-7.19%	-2.73%	4.22%	65884	0.6027	802.96	9.15	7.27%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200715	9.45	9.81	9.25	9.59	2.02%	0.42%	12.3%	69898	0.6672	888.89	9.55	11.96%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200714	9.52	9.66	9.22	9.4	-2.08%	-0.63%	10.07%	52293	0.4949	659.34	9.46	10.9%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200713	9.33	9.78	9.22	9.6	2.56%	0.73%	12.41%	65206	0.6216	828.14	9.53	11.72%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200710	9.1	9.57	9.05	9.36	2.63%	-0.21%	9.6%	82206	0.7707	1026.78	9.38	9.96%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200709	9	9.23	8.97	9.12	0.55%	0%	6.79%	45671	0.4164	554.76	9.12	6.92%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200708	9.08	9.11	8.91	9.07	-0.87%	0.67%	6.21%	50016	0.4504	600.05	9.01	5.63%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200707	9.11	9.33	9.03	9.15	0.33%	-0.54%	7.14%	67392	0.6202	826.27	9.2	7.85%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200706	8.9	9.16	8.82	9.12	2.01%	1.45%	6.79%	64531	0.5802	772.98	8.99	5.39%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200703	9.08	9.09	8.76	8.94	-2.19%	0.68%	4.68%	65496	0.5816	774.85	8.88	4.1%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200702	8.71	9.5	8.55	9.14	4.1%	0.55%	7.03%	112240	1.0201	1359.05	9.09	6.57%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200701	8.3	8.86	8.26	8.78	5.53%	1.39%	2.81%	82175	0.7115	947.91	8.66	1.52%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200630	8.13	8.39	8.12	8.32	2.59%	0.36%	-2.58%	20809	0.1726	229.95	8.29	-2.81%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200629	8.22	8.24	8.07	8.11	-2.76%	-0.25%	-5.04%	16559	0.1346	179.32	8.13	-4.69%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200624	8.43	8.43	8.27	8.34	-1.18%	-0.12%	-2.34%	20251	0.169	225.15	8.35	-2.11%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200623	8.17	8.57	8.17	8.44	2.8%	0.48%	-1.17%	33573	0.2819	375.57	8.4	-1.52%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200622	8.29	8.35	8.19	8.21	-1.32%	-0.36%	-3.86%	11890	0.098	130.56	8.24	-3.4%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200619	8.33	8.42	8.25	8.32	-0.12%	-0.12%	-2.58%	14206	0.1184	157.74	8.33	-2.34%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200618	8.2	8.39	8.17	8.33	1.71%	0.36%	-2.46%	16758	0.1391	185.32	8.3	-2.7%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200617	8.3	8.3	8.15	8.19	-1.33%	-0.12%	-4.1%	20789	0.1705	227.15	8.2	-3.87%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200616	8.25	8.33	8.14	8.3	0.85%	0.61%	-2.81%	17386	0.1434	191.05	8.25	-3.28%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200615	8.12	8.27	8.04	8.23	1.73%	0.61%	-3.63%	18155	0.1485	197.84	8.18	-4.1%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200612	7.97	8.14	7.94	8.09	0.75%	0.37%	-5.27%	13049	0.1052	140.15	8.06	-5.51%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200611	8.19	8.19	8.03	8.03	-1.83%	-0.86%	-5.97%	19384	0.157	209.17	8.1	-5.04%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200610	8.25	8.27	8.18	8.18	-0.73%	-0.37%	-4.22%	11570	0.095	126.57	8.21	-3.75%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200609	8.23	8.26	8.17	8.24	0.73%	0.12%	-3.51%	11302	0.093	123.9	8.23	-3.52%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200608	8.35	8.36	8.16	8.18	-1.56%	-0.61%	-4.22%	19580	0.1611	214.63	8.23	-3.52%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200605	8.41	8.41	8.25	8.31	-1.31%	0%	-2.69%	19201	0.1595	212.5	8.31	-2.58%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200604	8.35	8.48	8.34	8.42	0%	0.24%	-1.41%	30542	0.2565	341.73	8.4	-1.52%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200603	8.37	8.42	8.28	8.42	0.6%	0.96%	-1.41%	24815	0.207	275.78	8.34	-2.23%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200602	8.46	8.48	8.27	8.37	-1.06%	0.12%	-1.99%	32463	0.2714	361.58	8.36	-1.99%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200601	8.53	8.53	8.34	8.46	0.36%	0.36%	-0.94%	34548	0.2912	387.96	8.43	-1.17%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200529	8.46	8.54	8.35	8.43	-1.4%	-0.12%	-1.29%	39646	0.3347	445.91	8.44	-1.06%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200528	8.47	8.88	8.42	8.55	0%	-1.38%	0.12%	64880	0.5628	749.8	8.67	1.64%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200527	8.26	8.67	8.25	8.55	4.65%	0.47%	0.12%	75257	0.6408	853.72	8.51	-0.23%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200526	8.23	8.24	8.07	8.17	-1.33%	0.37%	-4.33%	34844	0.2836	377.83	8.14	-4.57%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200525	8.01	8.4	7.92	8.28	2.73%	1.6%	-3.04%	53860	0.4392	585.13	8.15	-4.45%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200522	7.86	8.34	7.86	8.06	1.9%	-0.49%	-5.62%	52625	0.4263	567.95	8.1	-5.04%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200521	7.76	8.1	7.74	7.91	1.54%	-0.25%	-7.38%	29262	0.2321	309.22	7.93	-7.03%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200520	7.88	7.88	7.76	7.79	-1.02%	-0.13%	-8.78%	8986	0.0701	93.39	7.8	-8.56%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200519	7.89	7.91	7.79	7.87	-0.25%	0.25%	-7.85%	15332	0.1203	160.27	7.85	-7.97%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200518	7.69	7.91	7.67	7.89	2.47%	1.02%	-7.61%	20671	0.1614	215.03	7.81	-8.44%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200515	7.78	7.83	7.65	7.7	-1.16%	-0.26%	-9.84%	12938	0.0999	133.09	7.72	-9.5%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200514	7.87	7.88	7.73	7.79	-1.14%	-0.13%	-8.78%	19561	0.1525	203.17	7.8	-8.56%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200513	7.77	7.9	7.7	7.88	1.29%	0.64%	-7.73%	17488	0.1369	182.39	7.83	-8.21%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200512	7.75	7.81	7.69	7.78	-0.13%	0.39%	-8.9%	8195	0.0635	84.6	7.75	-9.14%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200511	7.73	7.83	7.72	7.79	0.78%	0.26%	-8.78%	15460	0.1201	160.01	7.77	-8.91%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200508	7.75	7.77	7.68	7.73	-0.26%	0.13%	-9.48%	13918	0.1074	143.09	7.72	-9.5%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200507	7.58	7.8	7.53	7.75	2.11%	0.78%	-9.25%	21970	0.1689	225.02	7.69	-9.85%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200506	7.52	7.59	7.49	7.59	0.4%	0.66%	-11.12%	14174	0.1069	142.42	7.54	-11.61%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200430	7.48	7.58	7.48	7.56	1.07%	0.4%	-11.48%	11492	0.0865	115.24	7.53	-11.72%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200429	7.54	7.59	7.47	7.48	-1.19%	-0.53%	-12.41%	12433	0.0935	124.57	7.52	-11.84%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200428	7.77	7.81	7.47	7.57	-3.07%	-0.53%	-11.36%	14738	0.1121	149.35	7.61	-10.79%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200427	7.72	7.84	7.68	7.81	0.77%	0.39%	-8.55%	12025	0.0936	124.7	7.78	-8.79%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200424	7.85	7.98	7.73	7.75	-1.52%	-0.9%	-9.25%	12477	0.0976	130.03	7.82	-8.32%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200423	7.82	7.89	7.77	7.87	0.77%	0.25%	-7.85%	11920	0.0936	124.7	7.85	-7.97%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200422	7.75	7.85	7.68	7.81	0.51%	0.26%	-8.55%	13612	0.1061	141.35	7.79	-8.68%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200421	7.69	7.85	7.68	7.77	0%	0.39%	-9.02%	11254	0.0871	116.04	7.74	-9.26%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200420	7.58	7.78	7.56	7.77	2.51%	1.04%	-9.02%	19962	0.1536	204.64	7.69	-9.85%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200417	7.6	7.68	7.56	7.58	0.26%	-0.26%	-11.24%	8641	0.0657	87.53	7.6	-10.9%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200416	7.54	7.58	7.52	7.56	-0.26%	0.27%	-11.48%	4653	0.0351	46.76	7.54	-11.61%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200415	7.59	7.62	7.54	7.58	-0.39%	0%	-11.24%	7904	0.0599	79.8	7.58	-11.14%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200414	7.55	7.62	7.52	7.61	0.93%	0.4%	-10.89%	6108	0.0463	61.68	7.58	-11.14%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200413	7.69	7.69	7.5	7.54	-2.2%	-0.13%	-11.71%	10860	0.082	109.25	7.55	-11.49%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200410	7.79	7.85	7.71	7.71	-1.41%	-0.64%	-9.72%	7422	0.0576	76.74	7.76	-9.03%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200409	7.76	7.85	7.74	7.82	0.64%	0.39%	-8.43%	9436	0.0735	97.92	7.79	-8.68%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200408	7.82	7.82	7.73	7.77	-0.64%	0.13%	-9.02%	9450	0.0733	97.66	7.76	-9.03%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200407	7.75	7.87	7.65	7.82	1.16%	0.51%	-8.43%	14564	0.1133	150.95	7.78	-8.79%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200403	7.69	7.74	7.65	7.73	0.78%	0.39%	-9.48%	7079	0.0545	72.61	7.7	-9.73%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200402	7.63	7.73	7.57	7.67	0.52%	0.39%	-10.19%	6072	0.0464	61.82	7.64	-10.43%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200401	7.63	7.73	7.57	7.63	0.13%	-0.39%	-10.66%	8431	0.0646	86.06	7.66	-10.2%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200331	7.63	7.69	7.56	7.62	0%	-0.13%	-10.77%	5583	0.0426	56.75	7.63	-10.55%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200324	7.55	7.59	7.43	7.59	1.47%	1.07%	-11.12%	11231	0.0844	112.44	7.51	-11.96%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200323	7.57	7.58	7.45	7.48	-2.22%	-0.27%	-12.41%	7973	0.0598	79.67	7.5	-12.08%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200320	7.59	7.67	7.55	7.65	0.79%	0.79%	-10.42%	11733	0.0891	118.71	7.59	-11.02%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200319	7.65	7.65	7.45	7.59	0%	0.8%	-11.12%	11818	0.089	118.57	7.53	-11.72%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200318	7.81	7.82	7.55	7.59	-2.19%	-1.3%	-11.12%	12978	0.0998	132.96	7.69	-9.85%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200317	7.81	7.88	7.7	7.76	-1.27%	0%	-9.13%	10736	0.0833	110.98	7.76	-9.03%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200316	7.87	8.01	7.8	7.86	0%	-0.76%	-7.96%	15863	0.1256	167.33	7.92	-7.15%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200313	7.61	7.96	7.55	7.86	0.38%	1.42%	-7.96%	14894	0.1154	153.74	7.75	-9.14%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200312	7.94	7.97	7.8	7.83	-2.13%	-0.63%	-8.31%	11994	0.0945	125.9	7.88	-7.62%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200311	8.04	8.08	7.97	8	-0.62%	-0.25%	-6.32%	8567	0.0687	91.53	8.02	-5.98%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200310	7.93	8.05	7.9	8.05	1%	0.75%	-5.74%	10517	0.084	111.91	7.99	-6.33%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200309	8.05	8.15	7.93	7.97	-2.45%	-0.25%	-6.67%	12367	0.0988	131.63	7.99	-6.33%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200306	8.13	8.22	8.08	8.17	-0.12%	0.25%	-4.33%	12553	0.1023	136.29	8.15	-4.45%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200305	8.05	8.19	8.05	8.18	1.87%	0.62%	-4.22%	12450	0.1012	134.83	8.13	-4.69%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200304	7.99	8.04	7.96	8.03	0.25%	0.37%	-5.97%	11278	0.0902	120.17	8	-6.21%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200303	7.98	8.05	7.97	8.01	0.63%	0%	-6.21%	9174	0.0735	97.92	8.01	-6.1%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200302	7.79	7.96	7.78	7.96	2.18%	0.51%	-6.79%	7743	0.0613	81.67	7.92	-7.15%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200228	7.98	7.99	7.77	7.79	-3.47%	-1.27%	-8.78%	14960	0.118	157.21	7.89	-7.5%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200227	8.09	8.11	8.04	8.07	-0.12%	0%	-5.5%	9244	0.0746	99.39	8.07	-5.39%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200226	8.08	8.14	7.97	8.08	-0.49%	0.12%	-5.39%	14629	0.118	157.21	8.07	-5.39%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200225	8.11	8.24	8.02	8.12	-1.22%	0%	-4.92%	12247	0.0994	132.43	8.12	-4.81%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200224	8.23	8.23	8.14	8.22	-0.24%	0.49%	-3.75%	9813	0.0803	106.98	8.18	-4.1%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200221	8.3	8.34	8.2	8.24	-0.72%	-0.12%	-3.51%	12914	0.1065	141.89	8.25	-3.28%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200220	8.22	8.34	8.17	8.3	1.22%	0.24%	-2.81%	9942	0.0823	109.65	8.28	-2.93%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200219	8.23	8.27	8.16	8.2	-0.36%	-0.36%	-3.98%	6272	0.0516	68.75	8.23	-3.52%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200218	8.19	8.25	8.14	8.23	0.73%	0.37%	-3.63%	7413	0.0608	81	8.2	-3.87%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200217	8.02	8.18	8.02	8.17	1.62%	0.49%	-4.33%	11287	0.0918	122.3	8.13	-4.69%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200214	8.04	8.1	8	8.04	0%	-0.25%	-5.85%	8392	0.0676	90.06	8.06	-5.51%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200213	8.08	8.16	8	8.04	-0.99%	-0.37%	-5.85%	10768	0.0869	115.77	8.07	-5.39%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200212	8.15	8.15	8.04	8.12	0.12%	0.5%	-4.92%	11059	0.0894	119.1	8.08	-5.28%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200211	8.12	8.2	8.08	8.11	0%	-0.37%	-5.04%	11051	0.09	119.9	8.14	-4.57%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200210	7.96	8.15	7.95	8.11	1.25%	0.37%	-5.04%	14250	0.1152	153.48	8.08	-5.28%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200207	8.09	8.15	7.91	8.01	-0.99%	-0.62%	-6.21%	13903	0.112	149.21	8.06	-5.51%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200206	8.04	8.13	8.03	8.09	-0.25%	0.12%	-5.27%	14530	0.1174	156.41	8.08	-5.28%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200205	7.86	8.18	7.78	8.11	3.05%	1.25%	-5.04%	24966	0.2	266.45	8.01	-6.1%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200204	7.69	7.96	7.6	7.87	2.61%	0.25%	-7.85%	22617	0.1776	236.61	7.85	-7.97%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200203	7.55	7.7	7.55	7.67	-8.58%	1.05%	-10.19%	53819	0.4084	544.1	7.59	-11.02%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200123	8.6	8.6	8.37	8.39	-2.89%	-0.83%	-1.76%	10082	0.0853	113.64	8.46	-0.82%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200122	8.52	8.73	8.44	8.64	1.05%	0.82%	1.17%	13754	0.1179	157.07	8.57	0.47%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200121	8.66	8.66	8.55	8.55	-1.38%	-0.47%	0.12%	5798	0.0498	66.35	8.59	0.7%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200120	8.72	8.72	8.57	8.67	-0.57%	0.35%	1.52%	7724	0.0667	88.86	8.64	1.29%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200117	8.82	8.87	8.71	8.72	-1.13%	-0.8%	2.11%	6499	0.0571	76.07	8.79	3.05%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200116	8.88	8.89	8.73	8.82	-0.56%	0%	3.28%	10240	0.0903	120.3	8.82	3.4%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200115	8.87	8.95	8.81	8.87	0%	0.34%	3.86%	9452	0.0836	111.38	8.84	3.63%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200114	8.89	8.95	8.85	8.87	-0.56%	-0.22%	3.86%	10295	0.0915	121.9	8.89	4.22%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200113	8.96	8.99	8.88	8.92	0.68%	-0.11%	4.45%	11630	0.1039	138.42	8.93	4.69%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200110	8.89	8.94	8.78	8.86	0.34%	-0.23%	3.75%	10192	0.0905	120.57	8.88	4.1%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200109	8.77	8.87	8.74	8.83	1.15%	-0.11%	3.4%	12688	0.1121	149.35	8.84	3.63%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200108	8.75	8.91	8.7	8.73	-0.8%	-0.68%	2.22%	14046	0.1235	164.54	8.79	3.05%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200107	8.68	8.84	8.68	8.8	1.15%	0.46%	3.04%	16453	0.1441	191.98	8.76	2.7%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200106	8.75	8.75	8.66	8.7	0.12%	0%	1.87%	14537	0.1264	168.4	8.7	1.99%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200103	8.65	8.73	8.61	8.69	0.46%	0%	1.76%	11598	0.1008	134.29	8.69	1.88%	8.49	0%	8.46	0%	8.54	0%	-0.07%
20200102	8.57	8.66	8.54	8.65	1.05%	0.46%	1.29%	16106	0.1387	184.79	8.61	0.94%	8.49	0%	8.46	0%	8.54	0%	-0.07%