首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh601086)       686条   (进入国芳集团股票专站) 国芳集团股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 5.61 5.67 5.59 5.64 0.71% 0.18% 14.17% 79933 0.4504 43.68 5.63 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230927 5.6 5.68 5.55 5.6 -0.18% -0.36% 13.36% 101149 0.5683 51.49 5.62 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230926 5.63 5.73 5.59 5.61 0% -0.53% 13.56% 102134 0.576 47.98 5.64 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230925 5.68 5.76 5.59 5.61 -0.71% -0.71% 13.56% 124438 0.7033 57.34 5.65 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230922 5.54 5.67 5.5 5.65 2.36% 0.71% 14.37% 159139 0.8932 68.1 5.61 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230921 5.58 5.6 5.49 5.52 -1.43% -0.18% 11.74% 107407 0.5937 42.46 5.53 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230920 5.57 5.64 5.51 5.6 0% 0.18% 13.36% 123040 0.6876 46.42 5.59 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230919 5.63 5.75 5.58 5.6 -0.53% -0.88% 13.36% 177113 1.0008 61.99 5.65 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230918 5.5 5.72 5.45 5.63 1.81% 0.36% 13.97% 242382 1.3599 76.66 5.61 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230915 5.5 5.61 5.48 5.53 1.1% -0.18% 11.94% 158288 0.8768 41.27 5.54 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230914 5.53 5.55 5.41 5.47 -1.97% 0.37% 10.73% 187014 1.0201 42.97 5.45 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230913 5.49 5.65 5.48 5.58 1.82% 0.18% 12.96% 270446 1.5062 63.21 5.57 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230912 5.6 5.63 5.47 5.48 -1.97% -0.54% 10.93% 150877 0.8309 35.46 5.51 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230911 5.48 5.63 5.45 5.59 2.01% 0.18% 13.16% 250681 1.3982 58.61 5.58 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230908 5.87 5.87 5.43 5.48 -7.43% -1.26% 10.93% 340735 1.8924 80.9 5.55 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230907 5.9 5.98 5.85 5.92 0.68% 0.34% 19.84% 251773 1.4858 66.26 5.9 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230906 6.03 6.13 5.85 5.88 -3.92% -0.84% 19.03% 357391 2.1179 97.53 5.93 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230905 6.29 6.31 6.07 6.12 -3.92% -0.49% 23.89% 440763 2.7094 131.57 6.15 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230904 6.63 6.63 6.29 6.37 -3.63% -0.47% 28.95% 750932 4.8092 252.82 6.4 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230901 6.12 6.61 6.05 6.61 9.98% 1.85% 33.81% 547173 3.5528 229.5 6.49 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230831 5.97 6.12 5.88 6.01 0.17% -0.17% 21.66% 214687 1.2922 92.57 6.02 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230830 6.12 6.12 5.93 6 -1.32% 0% 21.46% 191519 1.1491 74.91 6 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230829 5.82 6.08 5.82 6.08 2.88% 1.33% 23.08% 183357 1.101 50.37 6 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230828 6.21 6.23 5.87 5.91 0.51% -1.34% 19.64% 164695 0.9861 38.29 5.99 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230825 5.98 6.08 5.83 5.88 -2.49% -0.68% 19.03% 152150 0.9008 35.02 5.92 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230824 6.09 6.11 5.92 6.03 -0.33% 0.17% 22.06% 130092 0.7838 29.23 6.02 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230823 6.13 6.18 6.03 6.05 -2.26% -0.49% 22.47% 160009 0.9733 34.43 6.08 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230822 6.1 6.24 6.07 6.19 1.48% 0.65% 25.3% 186074 1.144 39.06 6.15 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230821 6 6.21 5.92 6.1 1.16% -0.49% 23.48% 233774 1.434 46.95 6.13 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230818 6.17 6.21 6.02 6.03 -2.27% -0.99% 22.06% 320684 1.9524 59.44 6.09 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230817 6.07 6.35 6.06 6.17 -2.06% 0.33% 24.9% 431860 2.6578 73.45 6.15 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230816 6.72 6.78 6.28 6.3 -9.74% -2.63% 27.53% 637567 4.1226 103.77 6.47 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230815 6.54 7.06 6.54 6.98 3.71% 1.75% 41.3% 795653 5.4549 126.75 6.86 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230814 6.35 6.82 6.31 6.73 3.86% 1.66% 36.23% 675714 4.474 94.15 6.62 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230811 6.34 6.52 6.31 6.48 0.78% 1.25% 31.17% 310722 1.9898 40.67 6.4 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230810 6.45 6.51 6.27 6.43 -0.31% 0.63% 30.16% 363790 2.3261 42.48 6.39 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230809 6.56 6.57 6.35 6.45 -0.62% -0.15% 30.57% 310301 2.0044 34.19 6.46 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230808 6.67 6.7 6.45 6.49 -2.99% -0.61% 31.38% 364540 2.3807 41.06 6.53 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230807 6.85 6.91 6.5 6.69 -2.9% 0.6% 35.43% 561110 3.7313 65.01 6.65 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230804 7.2 7.36 6.85 6.89 -3.64% -2.96% 39.47% 745156 5.2882 94.19 7.1 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230803 7.11 7.47 6.66 7.15 -3.25% 1.56% 44.74% 877598 6.1804 113.05 7.04 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230802 7.27 8.08 7.27 7.39 -4.4% -2.64% 49.6% 964418 7.317 143.53 7.59 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230801 8.1 8.44 7.69 7.73 0.78% -5.73% 56.48% 1210242 9.9214 223.16 8.2 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230731 7.51 7.67 6.88 7.67 10.04% 4.64% 55.26% 782809 5.7383 163.54 7.33 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230728 6.03 6.97 5.92 6.97 9.94% 4.81% 41.09% 986592 6.5611 221.53 6.65 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230727 5.99 6.34 5.57 6.34 10.07% 5.32% 28.34% 1026411 6.1813 266.98 6.02 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230726 5.19 5.76 5.1 5.76 9.92% 6.27% 16.6% 442592 2.3967 138.04 5.42 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230725 5.26 5.37 5.17 5.24 -0.38% 0% 6.07% 337609 1.7702 115.39 5.24 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230724 5.13 5.33 4.98 5.26 -1.13% 0.77% 6.48% 477246 2.492 176.91 5.22 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230721 5.37 5.7 5.18 5.32 -1.12% -0.56% 7.69% 732032 3.9195 324.12 5.35 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230720 4.9 5.38 4.9 5.38 10.02% 3.46% 8.91% 497777 2.5906 307.2 5.2 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230719 4.8 4.94 4.74 4.89 2.3% 0.41% -1.01% 190229 0.9272 151.52 4.87 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230718 4.69 4.8 4.67 4.78 2.14% 0.84% -3.24% 140886 0.6685 122.88 4.74 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230717 4.63 4.7 4.59 4.68 1.52% 0.43% -5.26% 101694 0.4737 92.19 4.66 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230714 4.66 4.67 4.58 4.61 -0.86% -0.22% -6.68% 61685 0.2851 52.48 4.62 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230713 4.59 4.67 4.58 4.65 1.53% 0.43% -5.87% 92008 0.4264 76.63 4.63 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230712 4.69 4.71 4.56 4.58 -1.93% -1.08% -7.29% 95805 0.4439 82.56 4.63 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230711 4.62 4.7 4.55 4.67 1.08% 0.86% -5.47% 120060 0.5564 96.69 4.63 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230710 4.52 4.62 4.49 4.62 2.21% 0.87% -6.48% 123997 0.5683 109.59 4.58 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230707 4.51 4.53 4.43 4.52 0.89% 0.44% -8.5% 65667 0.2957 58.38 4.5 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230706 4.5 4.51 4.45 4.48 0.22% 0% -9.31% 66127 0.2962 50.27 4.48 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230705 4.51 4.53 4.45 4.47 -0.89% -0.45% -9.51% 61167 0.2747 48.76 4.49 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230704 4.56 4.56 4.46 4.51 -0.66% 0.22% -8.7% 81636 0.3673 53.57 4.5 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230703 4.46 4.56 4.43 4.54 2.02% 0.44% -8.1% 148830 0.6727 91.7 4.52 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230630 4.46 4.49 4.43 4.45 0.45% -0.45% -9.92% 85024 0.38 46.57 4.47 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230629 4.42 4.47 4.42 4.43 -0.89% 0% -10.32% 69032 0.3061 31.29 4.43 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230628 4.4 4.49 4.33 4.47 0.68% 1.59% -9.51% 113990 0.502 43.8 4.4 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230627 4.31 4.44 4.31 4.44 2.78% 0.68% -10.12% 105216 0.4637 35.59 4.41 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230626 4.27 4.36 4.27 4.32 0% 0% -12.55% 100469 0.4345 28.38 4.32 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230621 4.35 4.41 4.31 4.32 -1.14% -1.14% -12.55% 105275 0.4597 24.45 4.37 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230620 4.46 4.47 4.36 4.37 -2.02% -0.46% -11.54% 151930 0.667 30.16 4.39 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230619 4.51 4.53 4.45 4.46 -1.11% -0.45% -9.72% 155647 0.6975 30.79 4.48 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230616 4.54 4.58 4.46 4.51 -0.66% -0.22% -8.7% 179997 0.8129 35.98 4.52 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230615 4.69 4.7 4.49 4.54 -4.02% -0.22% -8.1% 349611 1.5901 71.84 4.55 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230614 4.6 4.77 4.53 4.73 2.83% 1.07% -4.25% 410419 1.9216 91.37 4.68 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230613 4.93 4.93 4.58 4.6 -6.69% -2.13% -6.88% 456996 2.146 111.33 4.7 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230612 5.05 5.11 4.81 4.93 -2.38% 0.82% -0.2% 419825 2.0532 118.26 4.89 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230609 5.21 5.29 5.01 5.05 -6.48% -0.98% 2.23% 532780 2.7157 174.47 5.1 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230608 5.76 6 5.34 5.5 -5.98% -2.83% 11.34% 687430 3.8899 298.22 5.66 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230607 5.22 5.85 5.01 5.85 9.96% 9.76% 18.42% 703232 3.7517 398.63 5.33 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230606 4.85 5.32 4.85 5.32 9.92% 2.31% 7.69% 224041 1.1644 187.57 5.2 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230605 4.76 5.02 4.65 4.84 1.26% 0.21% -2.02% 117521 0.5673 106.74 4.83 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230602 4.65 4.8 4.63 4.78 2.8% 0.84% -3.24% 54087 0.2565 51.39 4.74 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230601 4.58 4.73 4.55 4.65 1.09% 0.22% -5.87% 68948 0.32 91.74 4.64 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230531 4.65 4.66 4.58 4.6 -0.65% -0.43% -6.88% 29849 0.1379 40.09 4.62 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230530 4.58 4.7 4.56 4.63 0% 0.22% -6.28% 40276 0.1861 37.38 4.62 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230529 4.65 4.71 4.58 4.63 -0.64% 0.22% -6.28% 49191 0.2275 42.57 4.62 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230526 4.73 4.74 4.61 4.66 -0.43% 0% -5.67% 37016 0.1725 30.16 4.66 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230525 4.68 4.75 4.62 4.68 0.65% 0.21% -5.26% 59841 0.2796 41.94 4.67 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230524 4.72 4.8 4.61 4.65 -2.31% -0.85% -5.87% 54732 0.2565 31.72 4.69 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230523 4.79 4.86 4.73 4.76 -0.63% -0.83% -3.64% 47456 0.2278 23.64 4.8 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230522 4.8 4.84 4.72 4.79 -0.62% 0% -3.04% 58290 0.2795 25.48 4.79 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230519 4.88 4.92 4.77 4.82 -1.23% 0% -2.43% 55506 0.2676 21.69 4.82 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230518 4.88 4.93 4.83 4.88 0.21% 0.21% -1.21% 51760 0.2523 20.26 4.87 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230517 4.8 4.91 4.75 4.87 2.1% 0.62% -1.42% 63548 0.3076 24.95 4.84 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230516 4.84 4.86 4.76 4.77 -1.04% -0.83% -3.44% 62288 0.2996 24.32 4.81 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230515 4.81 4.88 4.69 4.82 -0.21% 1.05% -2.43% 103655 0.4944 40.65 4.77 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230510 4.69 4.83 4.67 4.78 2.14% 0.63% -3.24% 120088 0.5709 86.18 4.75 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230509 4.7 4.76 4.62 4.68 0.65% -0.43% -5.26% 144782 0.6808 62.07 4.7 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230508 4.48 4.73 4.47 4.65 3.33% 0.87% -5.87% 221977 1.0244 108.02 4.61 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230505 4.49 4.54 4.4 4.5 1.58% 0.45% -8.91% 276475 1.2399 161.15 4.48 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230504 4.13 4.43 4.11 4.43 9.93% 2.07% -10.32% 188741 0.8192 129.04 4.34 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230428 3.93 4.04 3.92 4.03 2.54% 0.75% -18.42% 64196 0.2568 51.19 4 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230427 3.89 3.97 3.85 3.93 1.29% 0.26% -20.45% 40927 0.1605 32.86 3.92 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230426 3.83 3.91 3.81 3.88 1.31% 0.26% -21.46% 35116 0.1359 27.44 3.87 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230425 3.88 3.91 3.78 3.83 -1.29% 0% -22.47% 50517 0.1937 39.74 3.83 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230424 3.85 3.95 3.81 3.88 0.78% 0% -21.46% 55119 0.2141 44.47 3.88 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230421 3.96 3.98 3.84 3.85 -2.28% -1.28% -22.06% 53729 0.2096 42.43 3.9 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230420 3.99 4 3.93 3.94 -1.01% -0.25% -20.24% 38635 0.1525 31.72 3.95 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230419 3.95 4.02 3.93 3.98 0.76% -0.25% -19.43% 51976 0.2072 42.35 3.99 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230418 4.02 4.03 3.94 3.95 -1.99% -0.5% -20.04% 59606 0.2369 46.94 3.97 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230417 4 4.06 3.96 4.03 1.26% 0.25% -18.42% 61638 0.2475 45.68 4.02 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230414 4.01 4.02 3.94 3.98 -0.75% 0% -19.43% 68542 0.2729 44.57 3.98 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230413 3.97 4.01 3.93 4.01 0.5% 0.75% -18.83% 68250 0.2718 42.66 3.98 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230412 3.95 3.99 3.92 3.99 1.01% 0.76% -19.23% 57232 0.2264 36.67 3.96 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230411 4 4.01 3.9 3.95 -1.5% 0.51% -20.04% 88436 0.3477 57.59 3.93 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230410 4.16 4.16 3.97 4.01 -3.37% -0.25% -18.83% 116110 0.4671 78.47 4.02 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230407 4.17 4.18 4.11 4.15 -0.48% 0.24% -15.99% 66759 0.2763 48.42 4.14 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230406 4.26 4.26 4.16 4.17 -3.02% -0.48% -15.59% 86314 0.3619 63.61 4.19 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230404 4.39 4.4 4.26 4.3 -2.27% -0.23% -12.96% 115257 0.4967 89.9 4.31 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230403 4.5 4.5 4.36 4.4 -2.22% 0% -10.93% 150408 0.6619 120.62 4.4 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230331 4.4 4.57 4.33 4.5 1.58% 1.12% -8.91% 172046 0.7664 151.21 4.45 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230330 4.29 4.47 4.24 4.43 3.26% 0.91% -10.32% 127603 0.56 131.48 4.39 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230329 4.37 4.38 4.26 4.29 -0.92% -0.23% -13.16% 35261 0.1515 38.1 4.3 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230328 4.34 4.36 4.25 4.33 0% 0.23% -12.35% 38760 0.1674 41.79 4.32 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230327 4.31 4.35 4.25 4.33 0.46% 0.46% -12.35% 46286 0.1993 49.16 4.31 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230324 4.4 4.41 4.28 4.31 -2.05% -0.23% -12.75% 42970 0.1857 46.6 4.32 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230323 4.38 4.4 4.34 4.4 0.69% 0.46% -10.93% 49964 0.2186 63.15 4.38 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230322 4.41 4.43 4.31 4.37 -0.23% 0.46% -11.54% 48590 0.2115 54.44 4.35 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230321 4.16 4.39 4.15 4.38 5.04% 1.39% -11.34% 92478 0.3992 100.2 4.32 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230320 4.15 4.23 4.13 4.17 0.48% -0.48% -15.59% 44227 0.1852 47.41 4.19 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230317 4.1 4.17 4.05 4.15 2.72% 0.48% -15.99% 46225 0.191 49.92 4.13 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230316 4.15 4.15 4.04 4.04 -2.42% -1.22% -18.22% 37580 0.1538 40.73 4.09 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230315 4.08 4.15 4.05 4.14 2.48% 0.49% -16.19% 33985 0.1399 37.96 4.12 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230314 4.17 4.17 4.02 4.04 -3.12% -0.98% -18.22% 36336 0.1481 39.5 4.08 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230313 4.17 4.18 4.09 4.17 0.24% 0.72% -15.59% 42202 0.1746 45.61 4.14 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230310 4.26 4.27 4.15 4.16 -2.58% -0.72% -15.79% 40408 0.1694 43.38 4.19 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230309 4.36 4.36 4.26 4.27 -1.61% -0.47% -13.56% 41478 0.1779 46.25 4.29 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230308 4.27 4.37 4.24 4.34 1.64% 0.23% -12.15% 60152 0.2605 67.1 4.33 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230307 4.32 4.34 4.26 4.27 -0.93% -0.7% -13.56% 45061 0.1937 52.22 4.3 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230306 4.34 4.36 4.29 4.31 -0.69% -0.23% -12.75% 42313 0.1828 52.37 4.32 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230303 4.32 4.35 4.28 4.34 0.46% 0.23% -12.15% 40743 0.1763 51.31 4.33 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230302 4.32 4.38 4.31 4.32 -0.23% -0.46% -12.55% 37487 0.1626 47.56 4.34 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230301 4.33 4.37 4.31 4.33 0% -0.23% -12.35% 53911 0.2338 66.14 4.34 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230228 4.22 4.34 4.22 4.33 2.12% 0.46% -12.35% 71235 0.3067 89.04 4.31 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230227 4.27 4.34 4.22 4.24 -0.24% -0.7% -14.17% 75525 0.3227 95.69 4.27 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230224 4.23 4.28 4.2 4.25 -0.23% 0.24% -13.97% 40503 0.1718 52.2 4.24 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230223 4.21 4.26 4.2 4.26 1.19% 0.47% -13.77% 49217 0.2085 61.69 4.24 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230222 4.2 4.21 4.15 4.21 -0.24% 0.72% -14.78% 39600 0.1656 50.4 4.18 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230221 4.2 4.23 4.17 4.22 0.72% 0.48% -14.57% 41503 0.1743 52.46 4.2 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230220 4.16 4.21 4.13 4.19 0.72% 0.48% -15.18% 35383 0.1475 45.36 4.17 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230217 4.12 4.23 4.12 4.16 0.73% -0.48% -15.79% 60317 0.2519 77.69 4.18 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230216 4.22 4.28 4.11 4.13 -1.9% -2.13% -16.4% 57851 0.2439 73.35 4.22 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230215 4.25 4.25 4.2 4.21 -0.47% -0.47% -14.78% 39529 0.1671 50.73 4.23 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230214 4.27 4.3 4.23 4.23 -1.17% -0.7% -14.37% 46384 0.1978 56.74 4.26 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230213 4.29 4.31 4.24 4.28 0% 0.47% -13.36% 51502 0.2195 59.3 4.26 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230210 4.22 4.31 4.2 4.28 1.9% 0.47% -13.36% 65508 0.279 74.49 4.26 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230209 4.19 4.24 4.18 4.2 0.24% -0.24% -14.98% 35215 0.1482 40.82 4.21 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230208 4.21 4.23 4.19 4.19 -0.48% -0.48% -15.18% 48864 0.2058 57.1 4.21 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230207 4.2 4.21 4.15 4.21 0.72% 0.72% -14.78% 37575 0.1572 44 4.18 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230206 4.19 4.22 4.15 4.18 -0.95% 0% -15.38% 52863 0.2212 61.39 4.18 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230203 4.18 4.22 4.13 4.22 0.48% 0.96% -14.57% 65188 0.2724 74.38 4.18 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230202 4.27 4.28 4.15 4.2 -0.94% 0.24% -14.98% 63050 0.2643 76.44 4.19 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230201 4.16 4.25 4.12 4.24 1.68% 1.19% -14.17% 75865 0.3178 94.89 4.19 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230131 4.01 4.18 4 4.17 3.73% 1.71% -15.59% 104633 0.4292 131.72 4.1 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230130 3.99 4.03 3.99 4.02 1.52% 0.25% -18.62% 50008 0.2003 66.56 4.01 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230120 3.93 3.96 3.91 3.96 1.02% 0.51% -19.84% 35846 0.1413 46.29 3.94 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230119 3.91 3.95 3.9 3.92 0% 0% -20.65% 30750 0.1205 34.41 3.92 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230118 3.9 3.94 3.9 3.92 0.26% 0% -20.65% 36869 0.1444 37.79 3.92 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230117 3.99 4.04 3.9 3.91 -1.76% -1.26% -20.85% 50468 0.1999 47.41 3.96 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230116 3.98 4.03 3.95 3.98 1.02% -0.25% -19.43% 49477 0.1976 39.44 3.99 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230113 3.92 3.98 3.92 3.94 0.77% -0.25% -20.24% 33829 0.1336 21.64 3.95 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230112 4.02 4.03 3.9 3.91 -2.25% -1.01% -20.85% 54957 0.2169 31.8 3.95 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230111 4.07 4.15 3.99 4 -2.68% -1.23% -19.03% 75295 0.3047 43.61 4.05 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230110 4.12 4.16 4.08 4.11 -0.96% 0% -16.8% 52106 0.2139 30.65 4.11 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230109 4.05 4.16 4.03 4.15 2.47% 0.73% -15.99% 82167 0.3382 48.49 4.12 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230106 4.23 4.23 4.04 4.05 -3.8% -1.22% -18.02% 119980 0.4914 71.26 4.1 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230105 4.35 4.35 4.19 4.21 -3.22% -0.47% -14.78% 131553 0.5567 83.41 4.23 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230104 4.34 4.4 4.31 4.35 -0.68% 0% -11.94% 115927 0.5047 80.36 4.35 0% 5.05 0% 5.01 0% 4.94 0% 0%
20230103 4.43 4.47 4.3 4.38 -2.67% 0.46% -11.34% 221755 0.9679 162.09 4.36 0% 5.05 0% 5.01 0% 4.94 0% 0%
20221230 4.33 4.65 4.28 4.5 3.93% 1.12% -8.91% 321971 1.4322 268.32 4.45 0% 5.05 0% 5.01 0% 4.94 0% 0%
20221229 4.23 4.37 4.11 4.33 1.64% 1.41% -12.35% 180843 0.7718 181.35 4.27 0% 5.05 0% 5.01 0% 4.94 0% 0%
20221228 4.19 4.28 4.11 4.26 1.19% 1.67% -13.77% 86778 0.3634 94.13 4.19 0% 5.05 0% 5.01 0% 4.94 0% 0%
20221227 4.15 4.27 4.12 4.21 1.2% 0.24% -14.78% 64630 0.2716 67.7 4.2 0% 5.05 0% 5.01 0% 4.94 0% 0%
20221226 4.11 4.17 4.05 4.16 1.71% 0.73% -15.79% 48938 0.2021 45.93 4.13 0% 5.05 0% 5.01 0% 4.94 0% 0%
20221223 4.15 4.19 4.04 4.09 -1.45% -0.49% -17.21% 56460 0.232 48.79 4.11 0% 5.05 0% 5.01 0% 4.94 0% 0%
20221222 4.2 4.28 4.12 4.15 -1.19% -1.66% -15.99% 57786 0.2438 46.01 4.22 0% 5.05 0% 5.01 0% 4.94 0% 0%
20221221 4.17 4.25 4.12 4.2 1.2% 0.24% -14.98% 49186 0.2062 35.57 4.19 0% 5.05 0% 5.01 0% 4.94 0% 0%
20221220 4.2 4.24 4.09 4.15 -1.19% -0.48% -15.99% 51106 0.2129 32.47 4.17 0% 5.05 0% 5.01 0% 4.94 0% 0%
20221219 4.37 4.37 4.15 4.2 -2.78% -0.47% -14.98% 72860 0.3072 40.83 4.22 0% 5.05 0% 5.01 0% 4.94 0% 0%
20221216 4.32 4.37 4.24 4.32 -0.69% 0.7% -12.55% 67285 0.2889 36.58 4.29 0% 5.05 0% 5.01 0% 4.94 0% 0%
20221215 4.39 4.45 4.31 4.35 -0.91% -0.23% -11.94% 79597 0.3473 41.28 4.36 0% 5.05 0% 5.01 0% 4.94 0% 0%
20221214 4.36 4.5 4.34 4.39 -0.23% -0.68% -11.13% 111670 0.4941 54.59 4.42 0% 5.05 0% 5.01 0% 4.94 0% 0%
20221213 4.24 4.42 4.24 4.4 2.56% 0.92% -10.93% 144678 0.6311 69.42 4.36 0% 5.05 0% 5.01 0% 4.94 0% 0%
20221212 4.31 4.36 4.25 4.29 -0.23% 0% -13.16% 109887 0.4714 52.51 4.29 0% 5.05 0% 5.01 0% 4.94 0% 0%
20221209 4.33 4.34 4.22 4.3 -0.69% 0.7% -12.96% 139456 0.5961 68.36 4.27 0% 5.05 0% 5.01 0% 4.94 0% 0%
20221208 4.27 4.4 4.23 4.33 0.7% 0% -12.35% 148442 0.6431 77.48 4.33 0% 5.05 0% 5.01 0% 4.94 0% 0%
20221207 4.3 4.36 4.22 4.3 -0.23% 0.47% -12.96% 193322 0.8272 107.25 4.28 0% 5.05 0% 5.01 0% 4.94 0% 0%
20221206 4.12 4.44 4.11 4.31 3.86% 0.7% -12.75% 263656 1.1293 157.69 4.28 0% 5.05 0% 5.01 0% 4.94 0% 0%
20221205 4.11 4.27 4.11 4.15 1.22% 0% -15.99% 130235 0.5405 84.38 4.15 0% 5.05 0% 5.01 0% 4.94 0% 0%
20221202 4.06 4.22 4.03 4.1 0.49% 0% -17% 198904 0.8162 138.05 4.1 0% 5.05 0% 5.01 0% 4.94 0% 0%
20221201 3.99 4.29 3.95 4.08 3.82% -0.73% -17.41% 263260 1.0833 199.83 4.11 0% 5.05 0% 5.01 0% 4.94 0% 0%
20221130 3.88 3.96 3.88 3.93 0.51% 0.26% -20.45% 59368 0.233 50.98 3.92 0% 5.05 0% 5.01 0% 4.94 0% 0%
20221129 3.82 3.93 3.78 3.91 2.36% 0.77% -20.85% 67946 0.2633 56.36 3.88 0% 5.05 0% 5.01 0% 4.94 0% 0%
20221128 3.78 3.82 3.73 3.82 0.53% 1.06% -22.67% 43252 0.1636 36.66 3.78 0% 5.05 0% 5.01 0% 4.94 0% 0%
20221125 3.79 3.83 3.78 3.8 0.53% -0.26% -23.08% 36019 0.1371 29.76 3.81 0% 5.05 0% 5.01 0% 4.94 0% 0%
20221124 3.8 3.8 3.75 3.78 0.27% 0% -23.48% 33214 0.1255 26.46 3.78 0% 5.05 0% 5.01 0% 4.94 0% 0%
20221123 3.82 3.83 3.72 3.77 -1.57% 0% -23.68% 62851 0.2369 48.7 3.77 0% 5.05 0% 5.01 0% 4.94 0% 0%
20221122 3.79 3.87 3.79 3.83 0.79% 0.26% -22.47% 75666 0.2893 61.87 3.82 0% 5.05 0% 5.01 0% 4.94 0% 0%
20221121 3.78 3.83 3.76 3.8 -0.26% 0.26% -23.08% 60945 0.231 51.98 3.79 0% 5.05 0% 5.01 0% 4.94 0% 0%
20221118 3.92 3.95 3.81 3.81 -2.06% -1.55% -22.87% 79228 0.3064 67.34 3.87 0% 5.05 0% 5.01 0% 4.94 0% 0%
20221117 3.85 3.9 3.82 3.89 0.78% 0.78% -21.26% 87684 0.3382 75.07 3.86 0% 5.05 0% 5.01 0% 4.94 0% 0%
20221116 3.78 3.87 3.77 3.86 2.12% 1.05% -21.86% 110690 0.4232 96.52 3.82 0% 5.05 0% 5.01 0% 4.94 0% 0%
20221115 3.76 3.8 3.75 3.78 0.27% 0.27% -23.48% 55253 0.2085 50.16 3.77 0% 5.05 0% 5.01 0% 4.94 0% 0%
20221114 3.81 3.82 3.75 3.77 -0.26% -0.26% -23.68% 72206 0.2729 66.18 3.78 0% 5.05 0% 5.01 0% 4.94 0% 0%
20221111 3.78 3.82 3.74 3.78 1.07% 0% -23.48% 81410 0.3076 77.25 3.78 0% 5.05 0% 5.01 0% 4.94 0% 0%
20221110 3.67 3.75 3.65 3.74 1.63% 0.54% -24.29% 71065 0.2644 66.64 3.72 0% 5.05 0% 5.01 0% 4.94 0% 0%
20221109 3.73 3.74 3.68 3.68 -1.34% -0.81% -25.51% 47193 0.1751 42.51 3.71 0% 5.05 0% 5.01 0% 4.94 0% 0%
20221108 3.7 3.73 3.65 3.73 0.27% 0.81% -24.49% 67049 0.2478 56.75 3.7 0% 5.05 0% 5.01 0% 4.94 0% 0%
20221107 3.66 3.72 3.64 3.72 1.64% 0.81% -24.7% 76106 0.2807 59.09 3.69 0% 5.05 0% 5.01 0% 4.94 0% 0%
20221104 3.62 3.67 3.6 3.66 1.1% 0.55% -25.91% 71648 0.2608 49.77 3.64 0% 5.05 0% 5.01 0% 4.94 0% 0%
20221103 3.59 3.65 3.56 3.62 0.84% 0.28% -26.72% 57523 0.2075 35.22 3.61 0% 5.05 0% 5.01 0% 4.94 0% 0%
20221102 3.58 3.62 3.56 3.59 0.28% 0% -27.33% 61744 0.2217 33.03 3.59 0% 5.05 0% 5.01 0% 4.94 0% 0%
20221101 3.54 3.6 3.51 3.58 1.99% 0.56% -27.53% 68794 0.2451 31.46 3.56 0% 5.05 0% 5.01 0% 4.94 0% 0%
20221031 3.47 3.55 3.46 3.51 0.29% 0.29% -28.95% 63723 0.2231 25.64 3.5 0% 5.05 0% 5.01 0% 4.94 0% 0%
20221028 3.72 3.72 3.5 3.5 -5.91% -2.78% -29.15% 130145 0.468 47.63 3.6 0% 5.05 0% 5.01 0% 4.94 0% 0%
20221027 3.73 3.75 3.67 3.72 -0.8% 0.27% -24.7% 113612 0.4217 38.89 3.71 0% 5.05 0% 5.01 0% 4.94 0% 0%
20221026 3.74 3.79 3.72 3.75 0.27% 0% -24.09% 113613 0.4264 33.97 3.75 0% 5.05 0% 5.01 0% 4.94 0% 0%
20221025 3.88 3.89 3.71 3.74 -3.86% -0.8% -24.29% 160591 0.6055 44.41 3.77 0% 5.05 0% 5.01 0% 4.94 0% 0%
20221024 4.09 4.11 3.88 3.89 -4.89% -2.26% -21.26% 192668 0.7666 52.18 3.98 0% 5.05 0% 5.01 0% 4.94 0% 0%
20221021 4.3 4.43 4.06 4.09 -5.76% -3.08% -17.21% 228545 0.9648 56.67 4.22 0% 5.05 0% 5.01 0% 4.94 0% 0%
20221020 4.41 4.54 4.31 4.34 -3.98% -1.59% -12.15% 237220 1.0461 55.58 4.41 0% 5.05 0% 5.01 0% 4.94 0% 0%
20221019 4.38 4.55 4.23 4.52 3.2% 3.43% -8.5% 304457 1.3308 72 4.37 0% 5.05 0% 5.01 0% 4.94 0% 0%
20221018 4.53 4.56 4.35 4.38 -3.95% -1.35% -11.34% 275166 1.221 69.61 4.44 0% 5.05 0% 5.01 0% 4.94 0% 0%
20221017 4.41 4.57 4.37 4.56 1.79% 1.56% -7.69% 315983 1.42 85.3 4.49 0% 5.05 0% 5.01 0% 4.94 0% 0%
20220720 3.86 3.91 3.83 3.9 1.04% 0.78% -21.05% 54096 0.2093 82.08 3.87 -24.27% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220719 3.77 3.87 3.76 3.86 2.39% 0.78% -21.86% 62939 0.2411 94.56 3.83 -25.05% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220718 3.63 3.78 3.63 3.77 3.57% 0.8% -23.68% 53777 0.201 78.83 3.74 -26.81% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220715 3.78 3.79 3.64 3.64 -3.7% -0.82% -26.32% 75217 0.2764 108.4 3.67 -28.18% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220714 3.82 3.83 3.77 3.78 -1.31% -0.26% -23.48% 34123 0.1293 50.71 3.79 -25.83% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220713 3.78 3.84 3.76 3.83 1.06% 0.52% -22.47% 41207 0.1572 61.65 3.81 -25.44% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220712 3.79 3.82 3.77 3.79 0% 0% -23.28% 27475 0.1041 40.83 3.79 -25.83% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220711 3.81 3.82 3.77 3.79 -0.52% 0% -23.28% 24051 0.0911 35.73 3.79 -25.83% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220708 3.78 3.84 3.77 3.81 0.79% 0% -22.87% 35787 0.1363 53.46 3.81 -25.44% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220707 3.77 3.81 3.77 3.78 0% -0.26% -23.48% 23775 0.09 35.3 3.79 -25.83% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220706 3.81 3.85 3.76 3.78 -1.56% -0.26% -23.48% 46883 0.1779 69.77 3.79 -25.83% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220705 3.86 3.87 3.8 3.84 -0.52% 0.26% -22.27% 36225 0.1387 54.4 3.83 -25.05% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220704 3.89 3.9 3.84 3.86 -1.03% 0% -21.86% 40775 0.1573 61.69 3.86 -24.46% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220701 3.88 3.92 3.85 3.9 0.52% 0.26% -21.05% 54144 0.2108 82.67 3.89 -23.87% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220630 3.82 3.93 3.82 3.88 1.57% 0% -21.46% 75542 0.2933 115.03 3.88 -24.07% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220629 3.84 3.87 3.81 3.82 -0.78% -0.52% -22.67% 60980 0.2342 91.85 3.84 -24.85% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220628 3.81 3.85 3.76 3.85 1.05% 0.79% -22.06% 56472 0.2158 84.63 3.82 -25.24% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220627 3.79 3.84 3.77 3.81 1.06% 0.26% -22.87% 57175 0.2174 85.26 3.8 -25.64% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220624 3.76 3.79 3.74 3.77 0.27% 0% -23.68% 44229 0.1669 65.46 3.77 -26.22% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220623 3.71 3.77 3.7 3.76 0.8% 0.53% -23.89% 55626 0.208 81.58 3.74 -26.81% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220622 3.81 3.81 3.73 3.73 -2.1% -1.06% -24.49% 60735 0.2292 89.89 3.77 -26.22% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220621 3.8 3.85 3.77 3.81 0.53% -0.26% -22.87% 66541 0.2539 99.58 3.82 -25.24% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220620 3.78 3.82 3.75 3.79 0.53% 0% -23.28% 63982 0.2427 95.18 3.79 -25.83% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220617 3.84 3.84 3.76 3.77 -1.82% -0.53% -23.68% 84509 0.3207 125.77 3.79 -25.83% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220616 3.92 3.96 3.89 3.94 0.51% 0.25% -20.24% 55163 0.2167 84.99 3.93 -23.09% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220615 3.91 3.97 3.91 3.92 0.51% -0.51% -20.65% 85736 0.3382 132.64 3.94 -22.9% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220614 3.88 3.92 3.82 3.9 0% 0.52% -21.05% 78373 0.3037 119.11 3.88 -24.07% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220613 3.93 3.95 3.86 3.9 -1.02% 0% -21.05% 80289 0.3132 122.83 3.9 -23.68% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220610 3.91 3.99 3.89 3.94 0.25% -0.25% -20.24% 67848 0.2683 105.22 3.95 -22.7% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220609 4.05 4.06 3.93 3.93 -3.2% -1.5% -20.45% 91657 0.3653 143.27 3.99 -21.92% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220608 4.06 4.09 3.96 4.06 -0.25% 1% -17.81% 110446 0.4441 174.17 4.02 -21.33% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220607 4.09 4.09 4 4.07 -0.49% 0.74% -17.61% 106867 0.4321 169.46 4.04 -20.94% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220606 4.07 4.1 4.04 4.09 0% 0.49% -17.21% 92883 0.3778 148.17 4.07 -20.35% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220602 4.15 4.15 4.06 4.09 -1.45% -0.24% -17.21% 81181 0.333 130.6 4.1 -19.77% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220601 4.16 4.21 4.1 4.15 -0.24% 0% -15.99% 92189 0.3828 150.13 4.15 -18.79% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220531 4.19 4.19 4.11 4.16 -0.48% 0.24% -15.79% 77578 0.3216 126.13 4.15 -18.79% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220530 4.15 4.22 4.1 4.18 0.97% 0.48% -15.38% 104820 0.436 170.99 4.16 -18.59% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220527 4.16 4.18 4.06 4.14 -0.24% 0.73% -16.19% 105873 0.4351 170.64 4.11 -19.57% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220526 4.09 4.2 4.07 4.15 1.72% 0.48% -15.99% 115498 0.477 187.07 4.13 -19.18% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220525 3.96 4.12 3.96 4.08 2.51% 0.25% -17.41% 111072 0.4521 177.31 4.07 -20.35% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220524 4.2 4.21 3.98 3.98 -5.46% -2.21% -19.43% 158202 0.6438 252.49 4.07 -20.35% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220523 4.22 4.24 4.15 4.21 0.24% 0.24% -14.78% 114940 0.4823 189.15 4.2 -17.81% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220520 4.19 4.23 4.15 4.2 0% 0.24% -14.98% 152805 0.641 251.39 4.19 -18% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220519 4.17 4.24 4.05 4.2 0.24% 0.72% -14.98% 203020 0.8461 331.83 4.17 -18.4% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220518 4.04 4.29 4.02 4.19 4.23% 0% -15.18% 361546 1.5149 594.13 4.19 -18% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220517 4.11 4.12 3.97 4.02 -2.9% 0% -18.62% 194786 0.7829 307.04 4.02 -21.33% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220516 4.02 4.17 4.01 4.14 3.24% 1.47% -16.19% 293468 1.1967 469.33 4.08 -20.16% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220513 4.06 4.1 3.98 4.01 -1.47% -0.25% -18.83% 203881 0.8204 321.75 4.02 -21.33% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220512 3.96 4.09 3.92 4.07 0.99% 0.99% -17.61% 273578 1.1015 431.99 4.03 -21.14% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220511 4.04 4.09 3.96 4.03 -0.98% 0.25% -18.42% 304622 1.2238 479.96 4.02 -21.33% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220510 3.89 4.08 3.83 4.07 2.52% 2.26% -17.61% 245908 0.9784 383.72 3.98 -22.11% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220509 3.82 4.03 3.82 3.97 3.12% 0.51% -19.64% 222980 0.8797 345.01 3.95 -22.7% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220506 3.97 3.98 3.81 3.85 -5.87% -1.03% -22.06% 268505 1.0434 409.21 3.89 -23.87% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220505 4.04 4.1 3.92 4.09 0.49% 1.24% -17.21% 304104 1.2272 481.29 4.04 -20.94% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220429 3.76 4.08 3.75 4.07 5.44% 2.01% -17.61% 442254 1.7638 691.74 3.99 -21.92% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220428 4.11 4.24 3.82 3.86 -8.96% -2.53% -21.86% 546324 2.1612 847.6 3.96 -22.5% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220427 4.24 4.36 4.24 4.24 -9.98% 0% -14.17% 427094 1.8128 710.96 4.24 -17.03% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220426 4.71 5.45 4.71 4.71 -9.94% -5.42% -4.66% 787837 3.9255 1539.53 4.98 -2.54% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220425 5.34 5.7 5.23 5.23 -9.98% -2.79% 5.87% 479884 2.5811 1012.28 5.38 5.28% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220422 5.11 5.81 5.06 5.81 10.04% 2.65% 17.61% 761320 4.3103 1690.45 5.66 10.76% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220421 4.89 5.28 4.59 5.28 10% 5.81% 6.88% 888517 4.4294 1737.16 4.99 -2.35% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220420 4.37 4.8 4.31 4.8 10.09% 1.05% -2.83% 365509 1.7353 680.56 4.75 -7.05% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220419 4.31 4.39 4.15 4.36 -1.58% 2.11% -11.74% 246639 1.0539 413.33 4.27 -16.44% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220418 4.55 4.59 4.11 4.43 -3.06% 1.14% -10.32% 404623 1.7721 695 4.38 -14.29% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220415 4.43 4.81 4.37 4.57 4.58% -2.56% -7.49% 483683 2.2684 889.64 4.69 -8.22% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220414 4.3 4.41 4.23 4.37 0.69% 0.69% -11.54% 115586 0.5019 196.84 4.34 -15.07% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220413 4.47 4.48 4.31 4.34 -3.13% -0.91% -12.15% 150982 0.6614 259.39 4.38 -14.29% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220412 4.24 4.58 4.11 4.48 4.92% 3.23% -9.31% 205261 0.8902 349.13 4.34 -15.07% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220411 4.31 4.45 4.23 4.27 0.47% -1.61% -13.56% 208376 0.9048 354.85 4.34 -15.07% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220408 4.15 4.26 4.09 4.25 1.43% 1.19% -13.97% 112247 0.4711 184.76 4.2 -17.81% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220407 4.24 4.25 4.13 4.19 -1.41% 0.24% -15.18% 62783 0.2623 102.87 4.18 -18.2% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220401 4.12 4.18 4.03 4.08 -1.69% 0% -17.41% 74455 0.304 119.23 4.08 -20.16% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220331 4.02 4.22 4.01 4.15 2.98% 0.48% -15.99% 126883 0.5241 205.55 4.13 -19.18% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220330 4.07 4.08 3.97 4.03 0% 0.25% -18.42% 80166 0.322 126.28 4.02 -21.33% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220329 4.18 4.21 4.01 4.03 -3.59% -1.23% -18.42% 98304 0.4012 157.35 4.08 -20.16% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220328 4.27 4.27 4.12 4.18 -2.56% 0% -15.38% 111866 0.4674 183.31 4.18 -18.2% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220325 4.22 4.33 4.18 4.29 0% 0.47% -13.16% 131249 0.5598 219.55 4.27 -16.44% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220324 4.37 4.52 4.2 4.29 -3.6% -0.69% -13.16% 227628 0.9825 385.32 4.32 -15.46% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220323 4.7 4.7 4.4 4.45 -5.92% -1.77% -9.92% 375781 1.7011 667.15 4.53 -11.35% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220322 4.27 4.73 4.2 4.73 10% 4.19% -4.25% 220905 1.0029 393.32 4.54 -11.15% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220321 4.4 4.6 4.16 4.3 0.7% -1.6% -12.96% 369706 1.6158 633.7 4.37 -14.48% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220318 3.83 4.27 3.83 4.27 10.05% 3.39% -13.56% 133883 0.5528 216.8 4.13 -19.18% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220317 3.91 3.95 3.84 3.88 0.78% -0.26% -21.46% 28757 0.1118 43.85 3.89 -23.87% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220316 3.78 3.87 3.69 3.85 2.67% 1.32% -22.06% 43620 0.1657 64.99 3.8 -25.64% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220315 4 4.02 3.75 3.75 -6.72% -3.6% -24.09% 49783 0.1937 75.97 3.89 -23.87% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220311 3.85 4.02 3.76 4.01 4.16% 2.56% -18.83% 39148 0.153 60 3.91 -23.48% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220310 3.85 3.9 3.8 3.85 2.67% 0% -22.06% 22993 0.0885 34.71 3.85 -24.66% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220309 3.88 3.9 3.62 3.75 -2.6% 0% -24.09% 31433 0.118 46.28 3.75 -26.61% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220308 3.98 3.98 3.83 3.85 -2.53% -1.03% -22.06% 33845 0.1315 51.57 3.89 -23.87% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220307 4.01 4.08 3.92 3.95 -1.99% -1.25% -20.04% 54710 0.2191 85.93 4 -21.72% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220304 4.04 4.08 3.97 4.03 -0.98% 0.5% -18.42% 38894 0.1561 61.22 4.01 -21.53% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220303 3.97 4.08 3.97 4.07 2.01% 0.74% -17.61% 36533 0.1475 57.85 4.04 -20.94% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220302 4.03 4.03 3.93 3.99 0% 0.25% -19.23% 24475 0.0975 38.24 3.98 -22.11% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220301 4.01 4.06 3.96 3.99 -0.75% 0% -19.23% 29248 0.1167 45.77 3.99 -21.92% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220228 4.1 4.1 3.92 4.02 2.03% 0% -18.62% 55185 0.2218 86.99 4.02 -21.33% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220225 3.94 4.02 3.92 3.94 -0.25% -0.76% -20.24% 36213 0.1436 56.32 3.97 -22.31% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220224 4.07 4.08 3.9 3.95 -3.19% -0.75% -20.04% 57917 0.2304 90.36 3.98 -22.11% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220223 3.95 4.15 3.91 4.08 3.82% 0.49% -17.41% 85194 0.3456 135.54 4.06 -20.55% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220222 3.97 3.98 3.89 3.93 -1.26% 0% -20.45% 26926 0.1057 41.45 3.93 -23.09% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220221 3.93 3.98 3.9 3.98 0.76% 0.76% -19.43% 30819 0.1218 47.77 3.95 -22.7% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220218 3.91 3.96 3.91 3.95 -0.25% 0.51% -20.04% 25945 0.102 40 3.93 -23.09% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220217 4.01 4.05 3.93 3.96 -1.74% -0.25% -19.84% 34804 0.1383 54.24 3.97 -22.31% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220216 3.89 4.04 3.89 4.03 3.6% 1% -18.42% 54878 0.2192 85.97 3.99 -21.92% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220215 3.92 3.98 3.86 3.89 -1.27% 0% -21.26% 30562 0.1188 46.59 3.89 -23.87% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220214 3.85 3.99 3.83 3.94 2.34% 0.51% -20.24% 40012 0.157 61.57 3.92 -23.29% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220211 3.92 3.93 3.83 3.85 -2.28% -0.52% -22.06% 20080 0.0777 30.47 3.87 -24.27% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220210 3.9 3.95 3.89 3.94 0.77% 0.51% -20.24% 19398 0.076 29.81 3.92 -23.29% 5.05 0% 5.01 0% 4.94 0% 0.52%
20220209 3.9 3.96 3.89 3.91 0% 0% -20.85% 22193 0.0868 34.04 3.91 -23.48% 5.05 0% 5.01 0% 4.94 0% 0.52%
20211203 3.63 3.64 3.56 3.62 0.56% 0.56% -26.72% 13663 0.0492 19.3 3.6 -29.55% 5.05 0% 5.01 0% 4.94 0% 0.52%
20211202 3.59 3.64 3.58 3.6 -0.28% -0.55% -27.13% 16317 0.059 23.14 3.62 -29.16% 5.05 0% 5.01 0% 4.94 0% 0.52%
20211201 3.57 3.62 3.53 3.61 1.12% 0.56% -26.92% 14365 0.0515 20.2 3.59 -29.75% 5.05 0% 5.01 0% 4.94 0% 0.52%
20211130 3.56 3.61 3.54 3.57 1.13% -0.28% -27.73% 10178 0.0364 14.28 3.58 -29.94% 5.05 0% 5.01 0% 4.94 0% 0.52%
20211129 3.53 3.59 3.52 3.53 -1.4% -0.28% -28.54% 11522 0.0408 16 3.54 -30.72% 5.05 0% 5.01 0% 4.94 0% 0.52%
20211126 3.64 3.64 3.57 3.58 -0.83% 0% -27.53% 11559 0.0414 16.24 3.58 -29.94% 5.05 0% 5.01 0% 4.94 0% 0.52%
20211125 3.62 3.65 3.61 3.61 -0.28% -0.28% -26.92% 11267 0.0408 16 3.62 -29.16% 5.05 0% 5.01 0% 4.94 0% 0.52%
20211124 3.61 3.63 3.58 3.62 0.28% 0.56% -26.72% 9715 0.035 13.73 3.6 -29.55% 5.05 0% 5.01 0% 4.94 0% 0.52%
20211123 3.67 3.67 3.58 3.61 -1.63% 0% -26.92% 16183 0.0585 22.94 3.61 -29.35% 5.05 0% 5.01 0% 4.94 0% 0.52%
20211122 3.57 3.75 3.56 3.67 3.09% 0.27% -25.71% 39346 0.1439 56.44 3.66 -28.38% 5.05 0% 5.01 0% 4.94 0% 0.52%
20211119 3.51 3.56 3.49 3.56 1.14% 0.85% -27.94% 19261 0.068 26.67 3.53 -30.92% 5.05 0% 5.01 0% 4.94 0% 0.52%
20211118 3.55 3.57 3.52 3.52 -1.12% -0.85% -28.74% 14226 0.0505 19.81 3.55 -30.53% 5.05 0% 5.01 0% 4.94 0% 0.52%
20211117 3.55 3.56 3.53 3.56 0.28% 0.28% -27.94% 9137 0.0324 12.71 3.55 -30.53% 5.05 0% 5.01 0% 4.94 0% 0.52%
20211116 3.53 3.58 3.53 3.55 0% 0% -28.14% 12767 0.0453 17.77 3.55 -30.53% 5.05 0% 5.01 0% 4.94 0% 0.52%
20211115 3.47 3.56 3.46 3.55 2.01% 0.85% -28.14% 25790 0.0907 35.57 3.52 -31.12% 5.05 0% 5.01 0% 4.94 0% 0.52%
20211112 3.48 3.52 3.45 3.48 -0.29% 0.29% -29.55% 12907 0.0448 17.57 3.47 -32.09% 5.05 0% 5.01 0% 4.94 0% 0.52%
20211111 3.43 3.5 3.43 3.49 1.75% 0.58% -29.35% 22078 0.0766 30.04 3.47 -32.09% 5.05 0% 5.01 0% 4.94 0% 0.52%
20211110 3.42 3.45 3.37 3.43 0.59% 0.29% -30.57% 14168 0.0484 18.98 3.42 -33.07% 5.05 0% 5.01 0% 4.94 0% 0.52%
20211109 3.39 3.42 3.36 3.41 0.59% 0.29% -30.97% 14284 0.0485 19.02 3.4 -33.46% 5.05 0% 5.01 0% 4.94 0% 0.52%
20211108 3.36 3.39 3.35 3.39 0.59% 0.59% -31.38% 9868 0.0333 13.06 3.37 -34.05% 5.05 0% 5.01 0% 4.94 0% 0.52%
20211105 3.35 3.38 3.33 3.37 0.3% 0.3% -31.78% 15966 0.0536 21.02 3.36 -34.25% 5.05 0% 5.01 0% 4.94 0% 0.52%
20211104 3.34 3.37 3.32 3.36 0.9% 0.6% -31.98% 11275 0.0377 14.79 3.34 -34.64% 5.05 0% 5.01 0% 4.94 0% 0.52%
20211103 3.3 3.35 3.28 3.33 0.91% 0.3% -32.59% 14141 0.047 18.43 3.32 -35.03% 5.05 0% 5.01 0% 4.94 0% 0.52%
20211102 3.37 3.4 3.26 3.3 -2.08% -0.6% -33.2% 27604 0.0916 35.92 3.32 -35.03% 5.05 0% 5.01 0% 4.94 0% 0.52%
20211101 3.47 3.47 3.35 3.37 -0.3% -0.3% -31.78% 23157 0.0782 30.67 3.38 -33.86% 5.05 0% 5.01 0% 4.94 0% 0.52%
20211029 3.26 3.39 3.26 3.38 3.36% 0.9% -31.58% 24748 0.0828 32.47 3.35 -34.44% 5.05 0% 5.01 0% 4.94 0% 0.52%
20211028 3.34 3.43 3.27 3.27 -1.8% -1.8% -33.81% 22873 0.0761 29.85 3.33 -34.83% 5.05 0% 5.01 0% 4.94 0% 0.52%
20211027 3.44 3.44 3.31 3.33 -2.92% -0.3% -32.59% 36981 0.1236 48.47 3.34 -34.64% 5.05 0% 5.01 0% 4.94 0% 0.52%
20211026 3.54 3.54 3.43 3.43 -2.28% -0.87% -30.57% 23739 0.0821 32.2 3.46 -32.29% 5.05 0% 5.01 0% 4.94 0% 0.52%
20211025 3.54 3.56 3.51 3.51 -0.57% -0.28% -28.95% 14130 0.0497 19.49 3.52 -31.12% 5.05 0% 5.01 0% 4.94 0% 0.52%
20211022 3.56 3.58 3.51 3.53 -0.84% -0.28% -28.54% 18890 0.0668 26.2 3.54 -30.72% 5.05 0% 5.01 0% 4.94 0% 0.52%
20211021 3.58 3.62 3.55 3.56 -0.84% -0.28% -27.94% 17298 0.0618 24.24 3.57 -30.14% 5.05 0% 5.01 0% 4.94 0% 0.52%
20211020 3.63 3.64 3.56 3.59 -1.1% -0.28% -27.33% 18436 0.0663 26 3.6 -29.55% 5.05 0% 5.01 0% 4.94 0% 0.52%
20211019 3.6 3.64 3.59 3.63 0.83% 0.28% -26.52% 20864 0.0755 29.61 3.62 -29.16% 5.05 0% 5.01 0% 4.94 0% 0.52%
20211018 3.58 3.61 3.53 3.6 0.56% 0.84% -27.13% 24716 0.0883 34.63 3.57 -30.14% 5.05 0% 5.01 0% 4.94 0% 0.52%
20211015 3.64 3.67 3.58 3.58 -1.92% -1.1% -27.53% 34386 0.1245 48.83 3.62 -29.16% 5.05 0% 5.01 0% 4.94 0% 0.52%
20211014 3.8 3.83 3.52 3.65 -5.44% -0.54% -26.11% 79192 0.2903 113.85 3.67 -28.18% 5.05 0% 5.01 0% 4.94 0% 0.52%
20211013 4.56 4.58 4.24 4.36 -3.96% -0.46% -11.74% 128842 0.5637 221.08 4.38 -14.29% 5.05 0% 5.01 0% 4.94 0% 0.52%
20211012 4.47 4.55 4.43 4.54 1.57% 1.34% -8.1% 85695 0.3838 150.52 4.48 -12.33% 5.05 0% 5.01 0% 4.94 0% 0.52%
20211011 4.48 4.53 4.43 4.47 -0.22% -0.22% -9.51% 66459 0.298 116.87 4.48 -12.33% 5.05 0% 5.01 0% 4.94 0% 0.52%
20211008 4.46 4.52 4.43 4.48 0.45% 0% -9.31% 69449 0.3109 121.93 4.48 -12.33% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210930 4.38 4.53 4.37 4.46 5.19% 0% -9.72% 104888 0.4681 183.58 4.46 -12.72% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210929 4.36 4.39 4.23 4.24 -2.53% -1.17% -14.17% 35618 0.1528 59.93 4.29 -16.05% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210928 4.25 4.39 4.24 4.35 1.87% 0.93% -11.94% 31892 0.1375 53.93 4.31 -15.66% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210927 4.44 4.49 4.23 4.27 -4.69% -1.39% -13.56% 62429 0.2703 106.01 4.33 -15.26% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210924 4.47 4.49 4.4 4.48 -0.22% 0.9% -9.31% 44850 0.1993 78.16 4.44 -13.11% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210923 4.4 4.49 4.35 4.49 1.35% 1.35% -9.11% 58010 0.2569 100.75 4.43 -13.31% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210922 4.5 4.53 4.39 4.43 -1.56% 0% -10.32% 49174 0.2179 85.46 4.43 -13.31% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210917 4.44 4.51 4.37 4.5 1.35% 1.35% -8.91% 72284 0.3212 125.97 4.44 -13.11% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210916 4.32 4.55 4.32 4.44 2.54% -0.45% -10.12% 104131 0.464 181.98 4.46 -12.72% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210915 4.31 4.36 4.26 4.33 0.93% 0.46% -12.35% 31859 0.1373 53.85 4.31 -15.66% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210914 4.35 4.39 4.28 4.29 -1.83% -0.92% -13.16% 38933 0.1686 66.12 4.33 -15.26% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210913 4.3 4.37 4.28 4.37 1.16% 0.92% -11.54% 39182 0.1698 66.59 4.33 -15.26% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210910 4.39 4.39 4.3 4.32 -1.59% -0.69% -12.55% 50400 0.2191 85.93 4.35 -14.87% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210909 4.32 4.4 4.28 4.39 1.62% 1.15% -11.13% 64763 0.2809 110.17 4.34 -15.07% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210908 4.29 4.34 4.25 4.32 1.17% 0.47% -12.55% 52567 0.2258 88.56 4.3 -15.85% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210907 4.29 4.29 4.24 4.27 -0.7% 0.23% -13.56% 61056 0.2599 101.93 4.26 -16.63% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210906 4.33 4.43 4.27 4.3 -0.69% -0.46% -12.96% 80265 0.3471 136.13 4.32 -15.46% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210729 3.69 3.73 3.69 3.69 0.27% -0.54% -25.3% 15431 0.0572 22.43 3.71 -27.4% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210728 3.78 3.78 3.66 3.68 -2.65% -0.27% -25.51% 21177 0.0782 30.67 3.69 -27.79% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210727 3.79 3.84 3.78 3.78 -0.53% -0.53% -23.48% 16997 0.0646 25.34 3.8 -25.64% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210726 3.84 3.84 3.78 3.8 -1.04% 0% -23.08% 17163 0.0653 25.61 3.8 -25.64% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210723 3.86 3.87 3.81 3.84 -0.26% 0% -22.27% 13136 0.0505 19.81 3.84 -24.85% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210722 3.83 3.86 3.83 3.85 0% 0.26% -22.06% 12132 0.0466 18.28 3.84 -24.85% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210721 3.82 3.86 3.81 3.85 0.79% 0.26% -22.06% 15331 0.0589 23.1 3.84 -24.85% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210720 3.8 3.82 3.79 3.82 0.26% 0.53% -22.67% 9468 0.036 14.12 3.8 -25.64% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210719 3.83 3.83 3.8 3.81 -0.52% 0% -22.87% 10625 0.0405 15.88 3.81 -25.44% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210716 3.82 3.83 3.8 3.83 0.26% 0.26% -22.47% 12208 0.0466 18.28 3.82 -25.24% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210715 3.86 3.87 3.8 3.82 -1.04% 0% -22.67% 18433 0.0704 27.61 3.82 -25.24% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210714 3.86 3.89 3.83 3.86 0% 0% -21.86% 21026 0.0811 31.81 3.86 -24.46% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210713 3.84 3.86 3.83 3.86 0.26% 0.52% -21.86% 15921 0.0612 24 3.84 -24.85% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210712 3.85 3.89 3.84 3.85 0% -0.52% -22.06% 18645 0.0721 28.28 3.87 -24.27% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210709 3.83 3.86 3.8 3.85 0.52% 0.52% -22.06% 15994 0.0612 24 3.83 -25.05% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210708 3.89 3.89 3.82 3.83 -1.54% -0.52% -22.47% 23056 0.0887 34.79 3.85 -24.66% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210707 3.87 3.91 3.85 3.89 0.26% 0.52% -21.26% 23132 0.0896 35.14 3.87 -24.27% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210706 3.92 3.92 3.87 3.88 -0.77% -0.26% -21.46% 22461 0.0873 34.24 3.89 -23.87% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210705 3.85 3.92 3.82 3.91 1.3% 0.26% -20.85% 27957 0.109 42.75 3.9 -23.68% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210702 3.81 3.86 3.78 3.86 1.05% 1.05% -21.86% 21418 0.0818 32.08 3.82 -25.24% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210701 3.88 3.89 3.81 3.82 -1.55% -0.52% -22.67% 21818 0.0838 32.87 3.84 -24.85% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210630 3.82 3.89 3.81 3.88 1.04% 0.78% -21.46% 22749 0.0875 34.32 3.85 -24.66% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210629 3.88 3.88 3.83 3.84 -1.03% 0% -22.27% 17719 0.0681 26.71 3.84 -24.85% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210628 3.91 3.91 3.87 3.88 -0.77% -0.26% -21.46% 15518 0.0603 23.65 3.89 -23.87% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210625 3.89 3.93 3.87 3.91 0% 0.26% -20.85% 19735 0.077 30.2 3.9 -23.68% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210624 3.9 3.93 3.86 3.91 0.26% 0.26% -20.85% 24765 0.0965 37.85 3.9 -23.68% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210623 4.04 4.04 4.01 4.02 -0.5% 0% -18.62% 31374 0.1261 49.45 4.02 -21.33% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210622 4.04 4.05 4.01 4.04 0.25% 0.25% -18.22% 23194 0.0935 36.67 4.03 -21.14% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210621 4.03 4.08 3.97 4.03 0.25% 0.25% -18.42% 35300 0.1418 55.61 4.02 -21.33% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210618 3.94 4.03 3.92 4.02 2.03% 0.75% -18.62% 31986 0.1275 50 3.99 -21.92% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210617 3.89 3.96 3.89 3.94 1.29% 0% -20.24% 19897 0.0783 30.71 3.94 -22.9% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210616 3.96 3.96 3.88 3.89 -1.02% -0.51% -21.26% 16174 0.0633 24.83 3.91 -23.48% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210615 3.97 3.98 3.92 3.93 -1.26% -0.25% -20.45% 21427 0.0845 33.14 3.94 -22.9% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210611 4 4.01 3.98 3.98 0% -0.25% -19.43% 20805 0.0831 32.59 3.99 -21.92% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210610 3.96 4 3.96 3.98 0% -0.25% -19.43% 16798 0.067 26.28 3.99 -21.92% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210609 3.96 3.98 3.94 3.98 0.25% 0.25% -19.43% 19331 0.0767 30.08 3.97 -22.31% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210608 3.96 3.98 3.94 3.97 0.25% 0.25% -19.64% 14252 0.0564 22.12 3.96 -22.5% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210607 4 4.01 3.96 3.96 -1% -0.5% -19.84% 18367 0.0731 28.67 3.98 -22.11% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210604 3.97 4.01 3.96 4 0.5% 0.25% -19.03% 21783 0.0869 34.08 3.99 -21.92% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210603 3.99 4 3.96 3.98 0.25% -0.25% -19.43% 21375 0.0852 33.41 3.99 -21.92% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210602 4.02 4.03 3.96 3.97 -0.5% -0.75% -19.64% 38473 0.1539 60.36 4 -21.72% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210601 3.97 3.99 3.94 3.99 0.76% 0.76% -19.23% 29447 0.1167 45.77 3.96 -22.5% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210531 3.94 3.97 3.92 3.96 0.76% 0.25% -19.84% 20036 0.0791 31.02 3.95 -22.7% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210528 3.96 3.97 3.9 3.93 -0.76% 0% -20.45% 25751 0.1013 39.73 3.93 -23.09% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210527 3.95 3.97 3.94 3.96 0.25% 0.25% -19.84% 22263 0.088 34.51 3.95 -22.7% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210526 3.92 3.95 3.9 3.95 0.77% 0.25% -20.04% 20164 0.0794 31.14 3.94 -22.9% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210525 3.91 3.93 3.9 3.92 0% 0% -20.65% 15331 0.0601 23.57 3.92 -23.29% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210524 3.89 3.94 3.89 3.92 0.51% 0.26% -20.65% 20923 0.0819 32.12 3.91 -23.48% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210521 3.89 3.91 3.87 3.9 0.26% 0.26% -21.05% 13644 0.0531 20.83 3.89 -23.87% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210520 3.91 3.91 3.87 3.89 -0.51% 0.26% -21.26% 18622 0.0723 28.36 3.88 -24.07% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210519 3.9 3.92 3.88 3.91 0% 0.26% -20.85% 19373 0.0756 29.65 3.9 -23.68% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210518 3.88 3.92 3.87 3.91 0.26% 0.26% -20.85% 18991 0.074 29.02 3.9 -23.68% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210517 3.97 3.98 3.89 3.9 -1.52% -0.76% -21.05% 28554 0.1121 43.96 3.93 -23.09% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210514 3.95 3.98 3.94 3.96 0.25% 0% -19.84% 22969 0.091 35.69 3.96 -22.5% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210513 3.97 3.99 3.94 3.95 -1% -0.25% -20.04% 20934 0.083 32.55 3.96 -22.5% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210512 3.95 3.99 3.92 3.99 0.76% 0.76% -19.23% 28584 0.1132 44.4 3.96 -22.5% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210511 3.92 3.97 3.89 3.96 1.02% 0.76% -19.84% 30787 0.1211 47.49 3.93 -23.09% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210510 3.89 3.93 3.87 3.92 0.77% 0.26% -20.65% 34179 0.1336 52.4 3.91 -23.48% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210507 3.87 3.9 3.86 3.89 0% 0.26% -21.26% 19353 0.0751 29.45 3.88 -24.07% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210506 3.9 3.91 3.87 3.89 0.26% 0% -21.26% 25146 0.0979 38.4 3.89 -23.87% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210430 3.91 3.92 3.87 3.88 0% -0.26% -21.46% 27566 0.1072 42.04 3.89 -23.87% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210429 3.84 3.91 3.84 3.88 0.52% 0% -21.46% 19288 0.0749 29.37 3.88 -24.07% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210428 3.88 3.88 3.83 3.86 1.05% 0% -21.86% 18651 0.072 28.24 3.86 -24.46% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210427 3.89 3.89 3.8 3.82 -1.29% -0.26% -22.67% 24306 0.093 36.47 3.83 -25.05% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210426 3.87 3.9 3.86 3.87 -0.26% 0% -21.66% 19847 0.0769 30.16 3.87 -24.27% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210423 3.91 3.91 3.87 3.88 -0.77% 0% -21.46% 20989 0.0815 31.96 3.88 -24.07% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210422 3.92 3.94 3.9 3.91 0% 0% -20.85% 14690 0.0575 22.55 3.91 -23.48% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210421 3.92 3.94 3.9 3.91 -0.76% -0.26% -20.85% 22119 0.0866 33.96 3.92 -23.29% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210416 3.93 3.98 3.91 3.97 1.28% 0.25% -19.64% 45928 0.1818 71.3 3.96 -22.5% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210415 3.9 3.95 3.89 3.92 0.26% -0.25% -20.65% 34602 0.1359 53.3 3.93 -23.09% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210414 3.89 3.93 3.86 3.91 1.3% 0.26% -20.85% 36287 0.1417 55.57 3.9 -23.68% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210413 3.87 3.9 3.85 3.86 -0.26% -0.26% -21.86% 30463 0.1179 46.24 3.87 -24.27% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210412 3.93 3.94 3.86 3.87 -1.53% -0.77% -21.66% 37298 0.1455 57.06 3.9 -23.68% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210409 3.92 3.95 3.89 3.93 0.26% 0.26% -20.45% 39166 0.1534 60.16 3.92 -23.29% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210408 3.97 3.97 3.92 3.92 -1.51% -0.51% -20.65% 54559 0.2152 84.4 3.94 -22.9% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210407 3.93 3.99 3.9 3.98 1.27% 1.02% -19.43% 72600 0.2864 112.32 3.94 -22.9% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210406 3.92 3.96 3.86 3.93 -2.24% 0.26% -20.45% 105234 0.4129 161.93 3.92 -23.29% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210402 3.88 4.12 3.88 4.02 -6.51% 0.75% -18.62% 205919 0.8208 321.91 3.99 -21.92% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210401 4.74 5 4.28 4.3 -9.47% -7.33% -12.96% 341904 1.5872 622.48 4.64 -9.2% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210330 4.59 4.65 4.53 4.65 1.31% 1.31% -5.87% 90787 0.4165 163.35 4.59 -10.18% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210329 4.47 4.59 4.4 4.59 2.68% 1.77% -7.09% 104952 0.4734 185.66 4.51 -11.74% 5.05 0% 5.01 0% 4.94 0% 0.52%
20210326 4.37 4.49 4.36 4.47 3% 0.68% -9.51% 119208 0.5295 207.66 4.44 -13.11% 5.05 0% 5.01 0% 4.94 0% 0.52%
20201215 4.51 4.54 4.47 4.52 0.22% 0.44% -8.5% 15408 0.0694 27.22 4.5 -11.94% 5.05 0% 5.01 0% 4.94 0% 0.52%
20201214 4.47 4.54 4.42 4.51 0.89% 0.45% -8.7% 18007 0.0809 31.73 4.49 -12.13% 5.05 0% 5.01 0% 4.94 0% 0.52%
20201211 4.55 4.57 4.44 4.47 -1.76% -0.45% -9.51% 27489 0.1235 48.44 4.49 -12.13% 5.05 0% 5.01 0% 4.94 0% 0.52%
20201210 4.56 4.61 4.54 4.55 -0.44% -0.44% -7.89% 18720 0.0855 33.53 4.57 -10.57% 5.05 0% 5.01 0% 4.94 0% 0.52%
20201209 4.69 4.69 4.56 4.57 -2.77% -1.08% -7.49% 29626 0.1369 53.69 4.62 -9.59% 5.05 0% 5.01 0% 4.94 0% 0.52%
20201208 4.76 4.76 4.7 4.7 -1.47% -0.63% -4.86% 17663 0.0835 32.75 4.73 -7.44% 5.05 0% 5.01 0% 4.94 0% 0.52%
20201207 4.75 4.79 4.7 4.77 0.21% 0.42% -3.44% 27499 0.1305 51.18 4.75 -7.05% 5.05 0% 5.01 0% 4.94 0% 0.52%
20201204 4.76 4.78 4.73 4.76 0.21% 0% -3.64% 15977 0.076 29.81 4.76 -6.85% 5.05 0% 5.01 0% 4.94 0% 0.52%
20201203 4.79 4.79 4.74 4.75 -0.63% -0.21% -3.85% 23280 0.1107 43.42 4.76 -6.85% 5.05 0% 5.01 0% 4.94 0% 0.52%
20201202 4.74 4.82 4.72 4.78 0.84% 0.21% -3.24% 32282 0.1539 60.36 4.77 -6.65% 5.05 0% 5.01 0% 4.94 0% 0.52%
20201201 4.73 4.76 4.7 4.74 0.21% 0% -4.05% 21746 0.103 40.4 4.74 -7.24% 5.05 0% 5.01 0% 4.94 0% 0.52%
20201130 4.68 4.77 4.67 4.73 1.07% 0.21% -4.25% 35713 0.1686 66.12 4.72 -7.63% 5.05 0% 5.01 0% 4.94 0% 0.52%
20201127 4.62 4.68 4.6 4.68 0.65% 0.86% -5.26% 26320 0.1221 47.89 4.64 -9.2% 5.05 0% 5.01 0% 4.94 0% 0.52%
20201126 4.62 4.66 4.6 4.65 0.43% 0.65% -5.87% 24142 0.1116 43.77 4.62 -9.59% 5.05 0% 5.01 0% 4.94 0% 0.52%
20201125 4.71 4.72 4.63 4.63 -1.49% -0.86% -6.28% 25338 0.1184 46.44 4.67 -8.61% 5.05 0% 5.01 0% 4.94 0% 0.52%
20201124 4.76 4.76 4.69 4.7 -0.63% -0.21% -4.86% 26593 0.1253 49.14 4.71 -7.83% 5.05 0% 5.01 0% 4.94 0% 0.52%
20201123 4.75 4.75 4.7 4.73 0% 0.21% -4.25% 22230 0.105 41.18 4.72 -7.63% 5.05 0% 5.01 0% 4.94 0% 0.52%
20201120 4.76 4.76 4.71 4.73 -0.63% 0% -4.25% 23575 0.1114 43.69 4.73 -7.44% 5.05 0% 5.01 0% 4.94 0% 0.52%
20201119 4.72 4.78 4.72 4.76 0.21% 0.21% -3.64% 35784 0.17 66.67 4.75 -7.05% 5.05 0% 5.01 0% 4.94 0% 0.52%
20201118 4.66 4.76 4.65 4.75 1.93% 0.85% -3.85% 42229 0.1989 78.01 4.71 -7.83% 5.05 0% 5.01 0% 4.94 0% 0.52%
20201117 4.68 4.69 4.64 4.66 -0.64% 0% -5.67% 22781 0.1061 41.61 4.66 -8.81% 5.05 0% 5.01 0% 4.94 0% 0.52%
20201116 4.66 4.72 4.65 4.69 0.64% 0% -5.06% 24243 0.1136 44.55 4.69 -8.22% 5.05 0% 5.01 0% 4.94 0% 0.52%
20201113 4.67 4.7 4.62 4.66 -0.21% 0% -5.67% 21994 0.1024 40.16 4.66 -8.81% 5.05 0% 5.01 0% 4.94 0% 0.52%
20201112 4.74 4.74 4.63 4.67 -1.48% -0.21% -5.47% 31534 0.1475 57.85 4.68 -8.41% 5.05 0% 5.01 0% 4.94 0% 0.52%
20201111 4.75 4.84 4.7 4.74 -0.21% -0.42% -4.05% 61333 0.2922 114.6 4.76 -6.85% 5.05 0% 5.01 0% 4.94 0% 0.52%
20201110 4.75 4.76 4.65 4.75 0.42% 1.06% -3.85% 54912 0.2581 101.22 4.7 -8.02% 5.05 0% 5.01 0% 4.94 0% 0.52%
20201109 4.62 4.75 4.59 4.73 3.28% 0.85% -4.25% 54844 0.257 100.79 4.69 -8.22% 5.05 0% 5.01 0% 4.94 0% 0.52%
20201106 4.63 4.63 4.58 4.58 -1.08% -0.43% -7.29% 24565 0.1129 44.28 4.6 -9.98% 5.05 0% 5.01 0% 4.94 0% 0.52%
20201105 4.56 4.63 4.56 4.63 1.76% 0.65% -6.28% 24419 0.1123 44.04 4.6 -9.98% 5.05 0% 5.01 0% 4.94 0% 0.52%
20201104 4.6 4.6 4.52 4.55 -0.66% -0.22% -7.89% 21576 0.0983 38.55 4.56 -10.76% 5.05 0% 5.01 0% 4.94 0% 0.52%
20201103 4.52 4.59 4.5 4.58 2% 0.44% -7.29% 23490 0.1071 42 4.56 -10.76% 5.05 0% 5.01 0% 4.94 0% 0.52%
20201102 4.47 4.53 4.44 4.49 0.45% 0.45% -9.11% 27762 0.1241 48.67 4.47 -12.52% 5.05 0% 5.01 0% 4.94 0% 0.52%
20201030 4.62 4.63 4.47 4.47 -3.04% -1.54% -9.51% 31487 0.1429 56.04 4.54 -11.15% 5.05 0% 5.01 0% 4.94 0% 0.52%
20201029 4.64 4.67 4.6 4.61 -1.71% -0.43% -6.68% 23507 0.1088 42.67 4.63 -9.39% 5.05 0% 5.01 0% 4.94 0% 0.52%
20201028 4.75 4.76 4.64 4.69 -1.26% 0.21% -5.06% 19878 0.0931 36.51 4.68 -8.41% 5.05 0% 5.01 0% 4.94 0% 0.52%
20201027 4.73 4.75 4.7 4.75 0% 0.64% -3.85% 16416 0.0775 30.39 4.72 -7.63% 5.05 0% 5.01 0% 4.94 0% 0.52%
20201026 4.73 4.76 4.7 4.75 0.42% 0.42% -3.85% 14235 0.0673 26.39 4.73 -7.44% 5.05 0% 5.01 0% 4.94 0% 0.52%
20201023 4.8 4.82 4.73 4.73 -1.05% -0.63% -4.25% 22309 0.1063 41.69 4.76 -6.85% 5.05 0% 5.01 0% 4.94 0% 0.52%
20201022 4.82 4.83 4.77 4.78 -1.04% -0.21% -3.24% 19606 0.0939 36.83 4.79 -6.26% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200909 5.26 5.36 5.23 5.27 -0.57% -0.57% 6.68% 64223 0.3402 133.42 5.3 3.72% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200908 5.25 5.31 5.21 5.3 0.95% 0.95% 7.29% 64929 0.3411 133.78 5.25 2.74% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200907 5.32 5.37 5.23 5.25 -1.69% -0.94% 6.28% 72927 0.3866 151.62 5.3 3.72% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200904 5.34 5.36 5.25 5.34 -0.74% 0.56% 8.1% 73866 0.3922 153.82 5.31 3.91% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200903 5.49 5.51 5.38 5.38 -2.18% -0.74% 8.91% 87192 0.4724 185.27 5.42 6.07% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200902 5.4 5.52 5.39 5.5 2.04% 0.55% 11.34% 87605 0.479 187.86 5.47 7.05% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200901 5.44 5.44 5.37 5.39 -0.92% -0.19% 9.11% 65250 0.3521 138.09 5.4 5.68% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200831 5.52 5.56 5.44 5.44 -1.27% -1.27% 10.12% 79127 0.4358 170.92 5.51 7.83% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200828 5.5 5.53 5.41 5.51 0.18% 0.73% 11.54% 84897 0.4643 182.09 5.47 7.05% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200827 5.4 5.55 5.37 5.5 1.29% 0.36% 11.34% 122031 0.6692 262.45 5.48 7.24% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200826 5.49 5.52 5.33 5.43 -1.81% 0.18% 9.92% 143188 0.7767 304.61 5.42 6.07% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200825 5.68 5.73 5.51 5.53 -2.81% -1.25% 11.94% 146069 0.8187 321.08 5.6 9.59% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200824 5.83 5.84 5.64 5.69 -2.57% -0.18% 15.18% 141032 0.8032 315.01 5.7 11.55% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200821 5.97 6.04 5.83 5.84 -2.18% -1.52% 18.22% 144229 0.8552 335.4 5.93 16.05% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200820 5.92 6.01 5.86 5.97 -0.67% 0.67% 20.85% 151328 0.8971 351.83 5.93 16.05% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200819 6.2 6.25 5.95 6.01 -4.45% -1.15% 21.66% 310936 1.8892 740.92 6.08 18.98% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200818 6.16 6.48 6.1 6.29 -3.08% 0.96% 27.33% 424620 2.6439 1036.9 6.23 21.92% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200817 6.16 6.85 6.16 6.49 -5.12% 2.53% 31.38% 510880 3.2318 1267.47 6.33 23.87% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200814 8.36 8.36 6.84 6.84 -10% -8.68% 38.46% 531630 3.9798 1560.83 7.49 46.58% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200813 7.6 7.6 7.6 7.6 9.99% 0% 53.85% 27113 0.2061 80.83 7.6 48.73% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200812 6.91 6.91 6.91 6.91 10.03% 0% 39.88% 443291 3.0631 1201.31 6.91 35.23% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200811 5.95 6.32 5.85 6.28 3.12% 2.61% 27.13% 286442 1.7533 687.62 6.12 19.77% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200810 5.79 6.09 5.68 6.09 4.28% 3.92% 23.28% 196799 1.1541 452.62 5.86 14.68% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200807 5.61 5.84 5.48 5.84 3% 3.18% 18.22% 169433 0.9596 376.34 5.66 10.76% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200806 5.58 5.72 5.51 5.67 -0.35% 1.07% 14.78% 129819 0.7282 285.59 5.61 9.78% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200805 5.4 5.8 5.34 5.69 5.37% 3.45% 15.18% 119968 0.66 258.84 5.5 7.63% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200804 5.38 5.42 5.33 5.4 -0.37% 0.56% 9.31% 94230 0.5063 198.56 5.37 5.09% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200803 5.34 5.42 5.26 5.42 2.65% 1.88% 9.72% 131865 0.7017 275.2 5.32 4.11% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200731 5.25 5.38 5.2 5.28 0.57% 0% 6.88% 112055 0.592 232.18 5.28 3.33% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200730 5.18 5.3 5.15 5.25 1.16% 0.19% 6.28% 112909 0.592 232.18 5.24 2.54% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200729 5.04 5.25 4.99 5.19 2.57% 0.97% 5.06% 106634 0.5486 215.15 5.14 0.59% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200728 4.96 5.06 4.96 5.06 2.02% 0.8% 2.43% 59814 0.3001 117.7 5.02 -1.76% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200727 5 5.07 4.92 4.96 0.81% 0.2% 0.4% 42958 0.2128 83.46 4.95 -3.13% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200724 5.13 5.19 4.92 4.92 -4.28% -1.99% -0.4% 80008 0.4018 157.58 5.02 -1.76% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200723 5.07 5.14 4.92 5.14 0.59% 2.19% 4.05% 78401 0.3943 154.64 5.03 -1.57% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200722 5.13 5.19 5.07 5.11 -0.97% -0.2% 3.44% 67942 0.348 136.48 5.12 0.2% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200721 5.12 5.24 5.07 5.16 0.78% 0.19% 4.45% 73311 0.3777 148.13 5.15 0.78% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200720 4.99 5.12 4.96 5.12 3.43% 1.39% 3.64% 69356 0.3504 137.42 5.05 -1.17% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200717 4.99 5.01 4.89 4.95 -0.4% 0.2% 0.2% 70809 0.35 137.27 4.94 -3.33% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200716 5.22 5.23 4.95 4.97 -4.24% -2.36% 0.61% 87067 0.4436 173.97 5.09 -0.39% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200715 5.36 5.4 5.17 5.19 -3.89% -1.33% 5.06% 145663 0.7662 300.49 5.26 2.94% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200714 5.36 5.55 5.21 5.4 0.75% 0% 9.31% 182429 0.9857 386.58 5.4 5.68% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200713 5.23 5.43 5.18 5.36 2.49% 0.94% 8.5% 170757 0.9062 355.4 5.31 3.91% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200710 5.16 5.41 5.07 5.23 0.77% -0.57% 5.87% 196185 1.0327 405.01 5.26 2.94% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200709 5.03 5.26 5.02 5.19 2.98% 0.39% 5.06% 164016 0.848 332.58 5.17 1.17% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200708 4.95 5.05 4.91 5.04 2.02% 1% 2.02% 101877 0.5083 199.35 4.99 -2.35% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200707 4.99 5.08 4.91 4.94 -0.2% -0.8% 0% 132009 0.6578 257.98 4.98 -2.54% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200706 4.8 4.97 4.78 4.95 3.34% 0.81% 0.2% 122172 0.5993 235.04 4.91 -3.91% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200703 4.75 4.82 4.74 4.79 1.05% 0.42% -3.04% 52720 0.2516 98.67 4.77 -6.65% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200702 4.69 4.75 4.66 4.74 0.64% 0.42% -4.05% 55952 0.2639 103.5 4.72 -7.63% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200701 4.73 4.73 4.65 4.71 -0.21% 0.64% -4.66% 46608 0.2182 85.58 4.68 -8.41% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200630 4.79 4.82 4.74 4.82 1.26% 0.63% -2.43% 53118 0.2542 99.69 4.79 -6.26% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200629 4.77 4.78 4.71 4.76 -0.21% 0.63% -3.64% 35798 0.1694 66.44 4.73 -7.44% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200624 4.82 4.85 4.75 4.77 -1.04% -0.21% -3.44% 43655 0.2085 81.77 4.78 -6.46% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200623 4.83 4.86 4.8 4.82 0% 0% -2.43% 31888 0.1537 60.28 4.82 -5.68% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200622 4.9 4.94 4.79 4.82 -2.43% -0.41% -2.43% 96437 0.4669 183.11 4.84 -5.28% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200619 4.79 4.98 4.79 4.94 2.49% 0.2% 0% 121059 0.5965 233.94 4.93 -3.52% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200618 4.81 4.83 4.76 4.82 0.42% 0.63% -2.43% 36165 0.1734 68.01 4.79 -6.26% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200617 4.83 4.85 4.74 4.8 -1.03% 0.21% -2.83% 54790 0.2622 102.83 4.79 -6.26% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200616 4.84 4.87 4.79 4.85 0.41% 0.41% -1.82% 50492 0.2439 95.65 4.83 -5.48% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200615 4.78 4.99 4.75 4.83 1.26% -0.82% -2.23% 74656 0.3637 142.64 4.87 -4.7% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200612 4.7 4.84 4.68 4.77 -0.63% 0.21% -3.44% 57719 0.2745 107.66 4.76 -6.85% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200611 4.91 4.91 4.78 4.8 -2.24% -0.62% -2.83% 70092 0.3386 132.79 4.83 -5.48% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200610 4.82 4.94 4.81 4.91 1.45% 0.2% -0.61% 70027 0.343 134.52 4.9 -4.11% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200609 4.81 4.85 4.79 4.84 0.62% 0.41% -2.02% 57184 0.2756 108.09 4.82 -5.68% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200608 5 5.02 4.81 4.81 -3.8% -1.03% -2.63% 122209 0.5944 233.12 4.86 -4.89% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200605 5.19 5.23 4.96 5 -4.4% -0.79% 1.21% 178002 0.8975 351.99 5.04 -1.37% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200604 5.12 5.42 5.03 5.23 3.16% -0.76% 5.87% 257114 1.3551 531.45 5.27 3.13% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200603 5.03 5.19 4.96 5.07 0.4% 0.4% 2.63% 143449 0.7247 284.22 5.05 -1.17% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200602 4.96 5.29 4.91 5.05 2.43% -0.79% 2.23% 179383 0.9124 357.83 5.09 -0.39% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200601 4.76 5.03 4.75 4.93 3.57% 0.41% -0.2% 140397 0.6892 270.3 4.91 -3.91% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200529 4.74 4.81 4.73 4.76 -0.21% -0.21% -3.64% 34314 0.1636 64.16 4.77 -6.65% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200528 4.78 4.78 4.7 4.77 -0.21% 0.63% -3.44% 48188 0.2284 89.58 4.74 -7.24% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200527 4.9 4.9 4.76 4.78 -3.24% -1.04% -3.24% 75140 0.3626 142.21 4.83 -5.48% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200526 4.81 4.98 4.77 4.94 2.28% 1.02% 0% 149398 0.731 286.69 4.89 -4.31% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200525 4.7 4.85 4.68 4.83 3.65% 1.26% -2.23% 56425 0.2693 105.62 4.77 -6.65% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200522 4.74 4.79 4.64 4.66 -2.1% -1.06% -5.67% 38722 0.1825 71.57 4.71 -7.83% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200521 4.68 4.82 4.63 4.76 2.59% 0.42% -3.64% 66732 0.3166 124.17 4.74 -7.24% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200520 4.69 4.7 4.62 4.64 -1.69% -0.22% -6.07% 46182 0.2149 84.28 4.65 -9% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200519 4.72 4.75 4.67 4.72 1.07% 0.43% -4.45% 39173 0.1843 72.28 4.7 -8.02% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200518 4.75 4.75 4.65 4.67 -1.27% -0.64% -5.47% 40941 0.1923 75.42 4.7 -8.02% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200515 4.84 4.88 4.71 4.73 -1.87% -1.25% -4.25% 47041 0.2251 88.28 4.79 -6.26% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200514 5.04 5.04 4.79 4.82 -3.79% -1.23% -2.43% 73998 0.3609 141.54 4.88 -4.5% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200513 5.03 5.08 5 5.01 -0.79% -0.6% 1.42% 97164 0.4899 192.13 5.04 -1.37% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200512 5.01 5.07 4.95 5.05 1% 0.8% 2.23% 64520 0.3233 126.79 5.01 -1.96% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200511 4.8 5.05 4.8 5 4.17% 0.6% 1.21% 140140 0.696 272.96 4.97 -2.74% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200508 4.71 4.86 4.71 4.8 1.48% 0.42% -2.83% 51937 0.2482 97.34 4.78 -6.46% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200507 4.62 4.75 4.61 4.73 2.38% 0.85% -4.25% 50637 0.2375 93.14 4.69 -8.22% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200506 4.55 4.63 4.53 4.62 0.65% 0.43% -6.48% 29511 0.1357 53.22 4.6 -9.98% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200430 4.52 4.63 4.52 4.59 0.88% 0% -7.09% 44251 0.2031 79.65 4.59 -10.18% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200429 4.67 4.71 4.54 4.55 -2.78% -1.52% -7.89% 40813 0.1885 73.93 4.62 -9.59% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200428 4.86 4.87 4.44 4.68 -4.29% -0.43% -5.26% 76007 0.3571 140.05 4.7 -8.02% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200427 4.82 5.03 4.76 4.89 1.03% -0.61% -1.01% 92325 0.4546 178.29 4.92 -3.72% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200424 4.89 4.98 4.81 4.84 -1.22% -1.22% -2.02% 74822 0.367 143.93 4.9 -4.11% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200423 5 5.01 4.9 4.9 -2.2% -1.41% -0.81% 76230 0.3786 148.48 4.97 -2.74% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200422 4.93 5.05 4.8 5.01 1.01% 1.42% 1.42% 101375 0.5003 196.21 4.94 -3.33% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200421 5.18 5.19 4.93 4.96 -3.69% -1.59% 0.4% 174725 0.881 345.52 5.04 -1.37% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200420 5.18 5.28 5.14 5.15 -0.96% -0.96% 4.25% 110534 0.5747 225.39 5.2 1.76% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200417 5.09 5.34 5.01 5.2 2.16% 0.58% 5.26% 173468 0.8973 351.91 5.17 1.17% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200416 4.97 5.16 4.96 5.09 1.8% 0.2% 3.04% 143162 0.7275 285.32 5.08 -0.59% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200415 5 5.07 4.94 5 0.2% 0% 1.21% 69058 0.345 135.3 5 -2.15% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200414 4.91 5 4.84 4.99 3.1% 1.22% 1.01% 75460 0.3721 145.93 4.93 -3.52% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200413 4.82 4.9 4.71 4.84 -0.41% 0.83% -2.02% 90739 0.436 170.99 4.8 -6.07% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200410 4.98 5 4.81 4.86 -2.8% -0.61% -1.62% 97521 0.4766 186.92 4.89 -4.31% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200409 5.02 5.07 5 5 -0.6% -0.4% 1.21% 62061 0.3118 122.28 5.02 -1.76% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200408 5 5.06 4.96 5.03 -0.4% 0.2% 1.82% 104234 0.5236 205.35 5.02 -1.76% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200407 4.99 5.08 4.95 5.05 2.43% 0.2% 2.23% 132329 0.6668 261.51 5.04 -1.37% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200403 4.99 4.99 4.93 4.93 -1.4% -0.4% -0.2% 52100 0.2579 101.15 4.95 -3.13% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200402 4.97 5.08 4.88 5 0.81% 0.81% 1.21% 93154 0.4623 181.31 4.96 -2.94% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200401 4.92 5.12 4.86 4.96 0.61% -1% 0.4% 138276 0.693 271.79 5.01 -1.96% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200331 4.96 4.97 4.86 4.93 -0.8% 0.41% -0.2% 72209 0.3543 138.95 4.91 -3.91% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200324 5.39 5.5 5.03 5.17 -3.36% -0.77% 4.66% 249863 1.3022 510.71 5.21 1.96% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200323 5.6 5.74 5.35 5.35 -9.93% -3.78% 8.3% 342569 1.9034 746.49 5.56 8.81% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200320 5.8 6.11 5.52 5.94 0.85% 3.3% 20.24% 680055 3.9115 1534.04 5.75 12.52% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200319 5.3 5.89 5.28 5.89 10.09% 0.34% 19.23% 563269 3.3075 1297.16 5.87 14.87% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200318 5.49 5.61 5.35 5.35 -1.83% -1.83% 8.3% 157637 0.8595 337.09 5.45 6.65% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200317 5.25 5.5 5.11 5.45 3.22% 2.64% 10.32% 107533 0.5713 224.06 5.31 3.91% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200316 5.29 5.51 5.22 5.28 -0.75% -1.12% 6.88% 115706 0.6182 242.45 5.34 4.5% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200313 5 5.32 4.95 5.32 2.31% 2.31% 7.69% 80221 0.4169 163.5 5.2 1.76% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200312 5.14 5.24 5.11 5.2 0% 0.58% 5.26% 48621 0.2515 98.64 5.17 1.17% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200311 5.31 5.32 5.18 5.2 -0.95% -0.57% 5.26% 52054 0.2725 106.87 5.23 2.35% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200310 5.08 5.26 5.08 5.25 1.74% 1.16% 6.28% 71716 0.3725 146.09 5.19 1.57% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200309 5.1 5.26 5.07 5.16 -0.19% 0% 4.45% 79244 0.4088 160.33 5.16 0.98% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200306 5.2 5.26 5.15 5.17 -1.9% -0.39% 4.66% 108575 0.5633 220.92 5.19 1.57% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200305 5.1 5.48 5.1 5.27 2.13% 0.38% 6.68% 155172 0.8153 319.75 5.25 2.74% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200304 5.21 5.21 5.13 5.16 -0.96% -0.19% 4.45% 63542 0.3284 128.79 5.17 1.17% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200303 5.08 5.21 5.07 5.21 2.96% 1.17% 5.47% 107566 0.5544 217.43 5.15 0.78% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200302 4.97 5.13 4.96 5.06 2.22% 0.4% 2.43% 27817 0.1402 54.98 5.04 -1.37% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200228 4.98 5.06 4.95 4.95 -2.94% -1.2% 0.2% 56137 0.2812 110.28 5.01 -1.96% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200227 5.15 5.17 5.08 5.1 -0.78% -0.58% 3.24% 36135 0.1853 72.67 5.13 0.39% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200226 5.06 5.18 5.01 5.14 0.78% 0.78% 4.05% 58868 0.3005 117.85 5.1 -0.2% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200225 5.06 5.1 5 5.1 0% 0.99% 3.24% 35455 0.1791 70.24 5.05 -1.17% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200224 5.04 5.11 5.04 5.1 0.99% 0.59% 3.24% 39067 0.1982 77.73 5.07 -0.78% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200221 5.05 5.07 5.02 5.05 0.2% 0% 2.23% 39023 0.1969 77.22 5.05 -1.17% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200220 4.99 5.05 4.98 5.04 1% 0.4% 2.02% 29825 0.1497 58.71 5.02 -1.76% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200219 5.06 5.06 4.98 4.99 -1.38% -0.2% 1.01% 38682 0.1935 75.89 5 -2.15% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200218 5.07 5.08 4.99 5.06 -0.59% 0.4% 2.43% 35541 0.179 70.2 5.04 -1.37% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200217 5.03 5.11 4.98 5.09 1.19% 0.99% 3.04% 38437 0.1939 76.05 5.04 -1.37% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200214 5.05 5.05 4.97 5.03 0% 0.6% 1.82% 27796 0.1389 54.47 5 -2.15% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200213 5.05 5.06 4.97 5.03 -0.79% 0.4% 1.82% 36880 0.1848 72.48 5.01 -1.96% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200212 5.03 5.11 5 5.07 0.4% 0.6% 2.63% 32095 0.1619 63.5 5.04 -1.37% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200211 5.1 5.11 5.01 5.05 -1.37% -0.2% 2.23% 48443 0.245 96.09 5.06 -0.98% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200210 5.18 5.28 5.06 5.12 0.39% -0.19% 3.64% 83722 0.4297 168.52 5.13 0.39% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200207 5.08 5.2 4.95 5.1 -0.2% 0.2% 3.24% 51665 0.2628 103.07 5.09 -0.39% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200206 4.97 5.15 4.95 5.11 2.2% 0.59% 3.44% 43864 0.223 87.46 5.08 -0.59% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200205 4.81 5.03 4.75 5 4.38% 1.42% 1.21% 51820 0.2553 100.13 4.93 -3.52% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200204 4.68 4.89 4.68 4.79 2.35% 0.42% -3.04% 39714 0.1895 74.32 4.77 -6.65% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200203 4.7 4.93 4.68 4.68 -10% -1.47% -5.26% 80166 0.381 149.42 4.75 -7.05% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200123 5.17 5.24 5.12 5.2 0% 0.39% 5.26% 52388 0.2715 106.48 5.18 1.37% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200122 5.2 5.22 5.1 5.2 -0.19% 0.19% 5.26% 36121 0.1875 73.54 5.19 1.57% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200121 5.2 5.24 5.15 5.21 -0.19% 0.19% 5.47% 26863 0.1396 54.75 5.2 1.76% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200120 5.11 5.23 5.07 5.22 2.35% 0.77% 5.67% 40697 0.2107 82.63 5.18 1.37% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200117 5.07 5.12 5.06 5.1 0.59% 0.2% 3.24% 36839 0.1874 73.5 5.09 -0.39% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200116 5.07 5.1 4.98 5.07 0.2% 0.6% 2.63% 32318 0.1629 63.89 5.04 -1.37% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200115 5.11 5.13 4.95 5.06 -0.98% -0.2% 2.43% 41051 0.2081 81.61 5.07 -0.78% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200114 5.15 5.15 5.07 5.11 -0.97% 0.2% 3.44% 39854 0.2034 79.77 5.1 -0.2% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200113 5.1 5.22 5.07 5.16 0.58% 0.58% 4.45% 37337 0.1916 75.14 5.13 0.39% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200110 5.22 5.28 5.13 5.13 -1.35% -1.35% 3.85% 51022 0.2653 104.05 5.2 1.76% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200109 5.2 5.24 5.19 5.2 0.19% -0.19% 5.26% 30885 0.1608 63.06 5.21 1.96% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200108 5.18 5.27 5.17 5.19 0.19% -0.19% 5.06% 61156 0.3179 124.68 5.2 1.76% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200107 5.18 5.21 5.16 5.18 -0.19% -0.19% 4.86% 40172 0.2083 81.69 5.19 1.57% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200106 5.13 5.21 5.1 5.19 0.19% 0.39% 5.06% 45455 0.2351 92.2 5.17 1.17% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200103 5.15 5.19 5.13 5.18 0.78% 0.39% 4.86% 43129 0.2227 87.34 5.16 0.98% 5.05 0% 5.01 0% 4.94 0% 0.52%
20200102 5.14 5.21 5.1 5.14 0.78% -0.58% 4.05% 110745 0.5727 224.61 5.17 1.17% 5.05 0% 5.01 0% 4.94 0% 0.52%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1