广安爱众(600979)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.37	3.4	3.35	3.39	1.19%	0.3%	-19.29%	127302	0.4305	79.16	3.38	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230927	3.37	3.38	3.35	3.35	-0.59%	-0.59%	-20.24%	116096	0.3907	75.48	3.37	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230926	3.36	3.42	3.33	3.37	0.3%	0%	-19.76%	112655	0.3798	76.32	3.37	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230925	3.37	3.4	3.36	3.36	-0.59%	-0.3%	-20%	65072	0.2196	45.8	3.37	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230922	3.36	3.39	3.34	3.38	0.9%	0.6%	-19.52%	97064	0.3265	65	3.36	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230921	3.42	3.42	3.35	3.35	-1.76%	-0.89%	-20.24%	110982	0.3753	73.78	3.38	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230920	3.41	3.44	3.4	3.41	0%	-0.29%	-18.81%	111560	0.3813	72.46	3.42	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230919	3.42	3.43	3.4	3.41	-0.29%	-0.29%	-18.81%	92810	0.3171	59.48	3.42	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230918	3.41	3.43	3.37	3.42	0.59%	0.59%	-18.57%	111220	0.3783	67.62	3.4	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230915	3.4	3.42	3.38	3.4	0.29%	0%	-19.05%	83460	0.2838	48.46	3.4	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230914	3.42	3.43	3.38	3.39	-0.59%	-0.29%	-19.29%	98366	0.3345	56.4	3.4	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230913	3.43	3.44	3.39	3.41	0%	-0.29%	-18.81%	95277	0.3254	51.2	3.42	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230912	3.43	3.46	3.41	3.41	-0.29%	-0.29%	-18.81%	77836	0.2664	38.84	3.42	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230911	3.41	3.44	3.4	3.42	0.29%	-0.29%	-18.57%	104349	0.3574	47	3.43	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230908	3.38	3.42	3.36	3.41	0.89%	0.59%	-18.81%	107417	0.364	43.59	3.39	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230907	3.43	3.44	3.38	3.38	-1.46%	-0.88%	-19.52%	127888	0.4365	50.24	3.41	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230906	3.44	3.45	3.41	3.43	0%	0%	-18.33%	113897	0.3905	42.85	3.43	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230905	3.43	3.47	3.42	3.43	-0.29%	-0.29%	-18.33%	130455	0.4487	49.09	3.44	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230904	3.41	3.45	3.39	3.44	0.88%	0.29%	-18.1%	160841	0.5509	59.05	3.43	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230901	3.4	3.41	3.37	3.41	0.29%	0.29%	-18.81%	124288	0.422	46.17	3.4	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230831	3.39	3.42	3.36	3.4	0.29%	0.29%	-19.05%	144226	0.4892	52.92	3.39	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230830	3.41	3.45	3.38	3.39	-0.29%	-0.59%	-19.29%	187117	0.6387	70.83	3.41	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230829	3.39	3.42	3.36	3.4	0.59%	0.29%	-19.05%	216536	0.7346	123.71	3.39	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230828	3.45	3.47	3.37	3.38	1.5%	-1.17%	-19.52%	253394	0.8661	155.11	3.42	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230825	3.28	3.39	3.27	3.33	1.22%	-0.3%	-20.71%	151114	0.5042	65.02	3.34	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230824	3.3	3.33	3.26	3.29	-0.3%	0%	-21.67%	147320	0.4845	61.42	3.29	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230823	3.36	3.36	3.3	3.3	-1.49%	-0.9%	-21.43%	108234	0.3601	46.29	3.33	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230822	3.39	3.42	3.3	3.35	-1.47%	0%	-20.24%	210167	0.7038	85.12	3.35	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230821	3.41	3.46	3.39	3.4	-0.29%	-0.87%	-19.05%	120761	0.4142	48.88	3.43	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230818	3.41	3.45	3.4	3.41	-0.29%	-0.29%	-18.81%	125200	0.4288	45.85	3.42	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230817	3.36	3.43	3.33	3.42	1.48%	0.88%	-18.57%	124660	0.4226	43.37	3.39	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230816	3.4	3.41	3.37	3.37	-1.17%	-0.3%	-19.76%	84717	0.2867	29.17	3.38	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230815	3.39	3.42	3.37	3.41	0.29%	0.29%	-18.81%	121421	0.4127	40.65	3.4	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230814	3.35	3.4	3.34	3.4	1.19%	0.59%	-19.05%	104373	0.3527	33.49	3.38	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230811	3.48	3.48	3.35	3.36	-3.45%	-1.18%	-20%	166386	0.5652	51.54	3.4	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230810	3.43	3.48	3.42	3.48	2.05%	0.58%	-17.14%	158501	0.5482	83.07	3.46	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230809	3.47	3.48	3.4	3.41	-2.01%	-0.58%	-18.81%	153430	0.5258	80.74	3.43	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230808	3.53	3.53	3.47	3.48	-1.42%	-0.29%	-17.14%	125878	0.4394	41.9	3.49	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230807	3.52	3.56	3.5	3.53	0.28%	0%	-15.95%	121045	0.4269	40.57	3.53	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230804	3.6	3.61	3.52	3.52	-1.68%	-0.85%	-16.19%	188571	0.6703	65.96	3.55	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230803	3.61	3.63	3.57	3.58	-0.83%	-0.28%	-14.76%	141321	0.5077	50.44	3.59	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230802	3.65	3.65	3.6	3.61	-1.1%	-0.28%	-14.05%	173305	0.627	58.92	3.62	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230801	3.61	3.66	3.58	3.65	1.11%	0.55%	-13.1%	261509	0.9497	90.28	3.63	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230731	3.57	3.61	3.55	3.61	1.12%	0.56%	-14.05%	186038	0.6675	63.92	3.59	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230728	3.54	3.58	3.48	3.57	0.56%	0.85%	-15%	164611	0.5834	54.7	3.54	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230727	3.56	3.61	3.54	3.55	-0.56%	-0.84%	-15.48%	133379	0.4773	42.72	3.58	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230726	3.56	3.57	3.54	3.57	0%	0.28%	-15%	116589	0.4148	33.52	3.56	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230725	3.57	3.58	3.52	3.57	0.28%	0.85%	-15%	208515	0.7389	57.21	3.54	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230724	3.48	3.58	3.45	3.56	2.3%	0.56%	-15.24%	211637	0.7498	55.89	3.54	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230721	3.5	3.52	3.46	3.48	-0.57%	-0.29%	-17.14%	124378	0.4335	30.25	3.49	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230720	3.54	3.56	3.48	3.5	-1.41%	-0.28%	-16.67%	195851	0.6881	45.52	3.51	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230719	3.58	3.58	3.53	3.55	-0.84%	0%	-15.48%	119577	0.4248	27.97	3.55	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230718	3.57	3.6	3.51	3.58	0.28%	0.85%	-14.76%	171685	0.6101	36.82	3.55	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230717	3.54	3.59	3.54	3.57	0.56%	0.28%	-15%	161559	0.5751	32.96	3.56	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230714	3.57	3.6	3.52	3.55	-1.11%	0%	-15.48%	208199	0.7393	39.78	3.55	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230713	3.6	3.62	3.56	3.59	0.28%	0%	-14.52%	203511	0.7298	37.04	3.59	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230712	3.64	3.64	3.56	3.58	-1.65%	-0.56%	-14.76%	295249	1.0618	60.17	3.6	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230711	3.6	3.66	3.54	3.64	0.55%	1.11%	-13.33%	346941	1.2506	53.67	3.6	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230710	3.63	3.69	3.58	3.62	-0.28%	0%	-13.81%	308376	1.1178	50.57	3.62	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230707	3.62	3.67	3.59	3.63	0.83%	0%	-13.57%	420504	1.5254	57.46	3.63	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230706	3.59	3.63	3.55	3.6	0%	0.28%	-14.29%	295974	1.0618	30.44	3.59	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230705	3.56	3.63	3.54	3.6	1.41%	0.28%	-14.29%	544832	1.9573	55.19	3.59	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230704	3.55	3.58	3.52	3.55	-0.56%	0.28%	-15.48%	465947	1.6501	43.08	3.54	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230703	3.6	3.63	3.55	3.57	-0.83%	-0.28%	-15%	599025	2.1474	57.35	3.58	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230630	3.68	3.68	3.57	3.6	-1.91%	0%	-14.29%	630744	2.2725	63.23	3.6	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230629	3.61	3.71	3.57	3.67	1.1%	0%	-12.62%	806265	2.9555	85.61	3.67	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230628	3.68	3.82	3.64	3.68	-0.54%	-1.08%	-12.38%	911714	3.3935	104.75	3.72	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230627	3.75	3.79	3.55	3.7	-2.63%	1.09%	-11.9%	933459	3.419	113.79	3.66	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230626	3.61	3.88	3.58	3.8	2.15%	0.8%	-9.52%	1476394	5.5592	199.93	3.77	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230621	3.6	3.78	3.49	3.72	1.92%	2.48%	-11.43%	1776155	6.4507	280.55	3.63	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230620	3.32	3.65	3.32	3.65	9.94%	1.96%	-13.1%	1421488	5.0831	295.73	3.58	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230619	3.28	3.33	3.26	3.32	0.91%	0.61%	-20.95%	155485	0.5129	39.22	3.3	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230616	3.25	3.3	3.24	3.29	1.23%	0.3%	-21.67%	139583	0.4574	35.53	3.28	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230615	3.24	3.26	3.23	3.25	0.62%	0.31%	-22.62%	91944	0.2981	23.34	3.24	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230614	3.25	3.26	3.22	3.23	-0.62%	-0.31%	-23.1%	89169	0.2887	22.17	3.24	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230613	3.25	3.27	3.24	3.25	0%	0%	-22.62%	104890	0.341	25.85	3.25	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230612	3.3	3.3	3.24	3.25	-1.22%	-0.31%	-22.62%	131416	0.4283	31.62	3.26	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230609	3.26	3.3	3.25	3.29	0.92%	0.61%	-21.67%	93689	0.3067	23	3.27	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230608	3.26	3.27	3.22	3.26	0.31%	0.62%	-22.38%	94765	0.3075	23.63	3.24	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230607	3.26	3.27	3.24	3.25	0%	0%	-22.62%	81892	0.2665	19.38	3.25	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230606	3.35	3.36	3.24	3.25	-3.27%	-1.22%	-22.62%	234400	0.7714	58	3.29	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230605	3.37	3.39	3.34	3.36	-0.3%	0%	-20%	142931	0.4806	37.94	3.36	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230602	3.38	3.42	3.35	3.37	0.3%	-0.3%	-19.76%	173204	0.5846	46.31	3.38	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230601	3.41	3.43	3.35	3.36	-1.18%	-0.59%	-20%	199961	0.6759	79.95	3.38	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230531	3.45	3.46	3.39	3.4	-2.02%	-0.58%	-19.05%	261616	0.8936	109.53	3.42	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230530	3.43	3.5	3.42	3.47	0.29%	0.29%	-17.38%	253213	0.8751	72.08	3.46	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230529	3.41	3.47	3.39	3.46	0.87%	0.29%	-17.62%	267388	0.9214	75.25	3.45	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230526	3.45	3.48	3.4	3.43	-1.15%	0%	-18.33%	268283	0.9194	68.9	3.43	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230525	3.35	3.47	3.33	3.47	3.27%	1.17%	-17.38%	442823	1.5191	103.77	3.43	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230524	3.34	3.4	3.33	3.36	0.3%	-0.3%	-20%	132662	0.4472	31.65	3.37	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230523	3.41	3.41	3.34	3.35	-1.76%	-0.89%	-20.24%	126520	0.4272	29.18	3.38	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230522	3.33	3.43	3.33	3.41	2.4%	0.29%	-18.81%	210781	0.717	47.81	3.4	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230519	3.36	3.36	3.32	3.33	-0.89%	-0.3%	-20.71%	83146	0.2775	17.4	3.34	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230518	3.4	3.4	3.35	3.36	-1.18%	-0.3%	-20%	111693	0.3765	23.11	3.37	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230517	3.34	3.41	3.3	3.4	1.8%	0.89%	-19.05%	221820	0.7478	45.61	3.37	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230516	3.34	3.36	3.32	3.34	0%	0%	-20.48%	129402	0.4325	26.71	3.34	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230515	3.32	3.35	3.32	3.34	0.6%	0.3%	-20.48%	179164	0.5975	38.13	3.33	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230510	3.27	3.31	3.26	3.28	0%	0%	-21.9%	99362	0.3264	61.58	3.28	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230509	3.31	3.33	3.27	3.28	-0.91%	-0.91%	-21.9%	183636	0.6072	47.2	3.31	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230508	3.27	3.32	3.27	3.31	1.22%	0.3%	-21.19%	178964	0.5906	45.91	3.3	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230505	3.29	3.29	3.24	3.27	-0.61%	0.31%	-22.14%	103926	0.3389	26.19	3.26	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230504	3.21	3.29	3.19	3.29	1.86%	1.23%	-21.67%	223662	0.728	58.82	3.25	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230428	3.14	3.23	3.14	3.23	2.54%	0.94%	-23.1%	121985	0.3898	35.23	3.2	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230427	3.13	3.16	3.11	3.15	0.64%	0.32%	-25%	89167	0.28	26.08	3.14	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230426	3.11	3.15	3.09	3.13	0.32%	0%	-25.48%	79553	0.2488	22.97	3.13	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230425	3.15	3.16	3.07	3.12	-0.64%	0.32%	-25.71%	125369	0.3894	35.58	3.11	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230424	3.14	3.17	3.1	3.14	0%	0.32%	-25.24%	114776	0.3596	32.67	3.13	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230421	3.21	3.22	3.14	3.14	-1.88%	-0.95%	-25.24%	140942	0.4468	41.22	3.17	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230420	3.21	3.21	3.17	3.2	-0.31%	0.31%	-23.81%	93961	0.2997	28.89	3.19	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230419	3.24	3.25	3.2	3.21	-1.23%	-0.62%	-23.57%	113622	0.3666	38.05	3.23	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230418	3.27	3.27	3.23	3.25	-0.61%	0%	-22.62%	102555	0.3329	38.32	3.25	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230417	3.25	3.27	3.24	3.27	0.62%	0.31%	-22.14%	96956	0.3163	36.37	3.26	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230414	3.23	3.25	3.22	3.25	0.93%	0.31%	-22.62%	110767	0.3589	41.71	3.24	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230413	3.22	3.25	3.21	3.22	0%	-0.31%	-23.33%	106019	0.3426	40.95	3.23	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230412	3.21	3.23	3.2	3.22	0.31%	0.31%	-23.33%	102347	0.329	41.84	3.21	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230411	3.21	3.21	3.17	3.21	0%	0.63%	-23.57%	127462	0.4066	57.51	3.19	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230410	3.2	3.23	3.19	3.21	0.31%	0%	-23.57%	144080	0.4628	67.58	3.21	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230407	3.17	3.21	3.16	3.2	0.95%	0%	-23.81%	70035	0.2238	33.49	3.2	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230406	3.21	3.21	3.17	3.17	-1.25%	-0.31%	-24.52%	121950	0.3876	57.33	3.18	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230404	3.24	3.24	3.2	3.21	-0.93%	-0.31%	-23.57%	118319	0.3811	54.82	3.22	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230403	3.22	3.24	3.21	3.24	0.31%	0.31%	-22.86%	115580	0.3729	50.39	3.23	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230331	3.21	3.24	3.21	3.23	0.31%	0%	-23.1%	85241	0.2753	32.38	3.23	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230330	3.24	3.24	3.19	3.22	-0.62%	0.31%	-23.33%	111380	0.3575	42	3.21	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230329	3.28	3.28	3.22	3.24	-0.92%	0%	-22.86%	111499	0.3617	42.47	3.24	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230328	3.3	3.3	3.26	3.27	-0.61%	-0.3%	-22.14%	96859	0.3176	37.09	3.28	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230327	3.32	3.33	3.26	3.29	-1.2%	0%	-21.67%	144776	0.4763	55.23	3.29	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230324	3.32	3.34	3.3	3.33	0.3%	0.3%	-20.71%	111032	0.3687	44.07	3.32	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230323	3.33	3.33	3.3	3.32	-0.3%	0.3%	-20.95%	94002	0.3113	61.93	3.31	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230322	3.31	3.35	3.3	3.33	0.91%	0%	-20.71%	122106	0.4065	50.21	3.33	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230321	3.28	3.31	3.27	3.3	0.92%	0.3%	-21.43%	104434	0.3436	43.42	3.29	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230320	3.3	3.32	3.27	3.27	-0.91%	-0.61%	-22.14%	143829	0.4734	61.06	3.29	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230317	3.31	3.33	3.29	3.3	0.3%	-0.3%	-21.43%	107358	0.3558	54.69	3.31	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230316	3.33	3.35	3.28	3.29	-1.79%	-0.6%	-21.67%	120512	0.3992	61.04	3.31	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230315	3.28	3.35	3.28	3.35	2.45%	0.9%	-20.24%	141953	0.4713	72.28	3.32	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230314	3.31	3.33	3.25	3.27	-1.21%	-0.3%	-22.14%	148511	0.4878	76.22	3.28	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230313	3.33	3.35	3.28	3.31	-0.6%	0%	-21.19%	125363	0.4147	66.3	3.31	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230310	3.39	3.4	3.33	3.33	-2.06%	-0.6%	-20.71%	128994	0.4324	71.23	3.35	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230309	3.42	3.43	3.38	3.4	-0.29%	0%	-19.05%	74131	0.252	43.32	3.4	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230308	3.39	3.42	3.38	3.41	0.59%	0.29%	-18.81%	130370	0.4428	77.08	3.4	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230307	3.46	3.47	3.38	3.39	-2.02%	-1.17%	-19.29%	206892	0.7093	129.16	3.43	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230306	3.47	3.48	3.45	3.46	-0.29%	0%	-17.62%	104955	0.3635	70.26	3.46	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230303	3.47	3.48	3.44	3.47	0.29%	0.29%	-17.38%	135187	0.4682	89.96	3.46	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230302	3.45	3.47	3.44	3.46	0.29%	0%	-17.62%	120799	0.4177	80.85	3.46	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230301	3.44	3.45	3.42	3.45	0.29%	0.29%	-17.86%	100896	0.3469	62.39	3.44	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230228	3.4	3.44	3.39	3.44	1.47%	0.88%	-18.1%	108370	0.3695	66.08	3.41	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230227	3.42	3.42	3.37	3.39	-0.59%	-0.29%	-19.29%	92748	0.315	54.35	3.4	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230224	3.42	3.42	3.38	3.41	-0.29%	0.29%	-18.81%	96574	0.3282	54.35	3.4	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230223	3.43	3.44	3.4	3.42	0%	0%	-18.57%	86208	0.295	47.24	3.42	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230222	3.43	3.44	3.4	3.42	-0.58%	0%	-18.57%	94012	0.3217	50.36	3.42	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230221	3.44	3.45	3.41	3.44	0.29%	0.29%	-18.1%	135668	0.4659	72.04	3.43	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230220	3.39	3.43	3.37	3.43	1.18%	0.88%	-18.33%	124023	0.422	63.2	3.4	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230217	3.38	3.42	3.37	3.39	0.59%	-0.29%	-19.29%	137502	0.4674	68.8	3.4	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230216	3.44	3.46	3.35	3.37	-2.03%	-1.46%	-19.76%	186521	0.6379	92.18	3.42	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230215	3.47	3.47	3.43	3.44	-0.86%	-0.29%	-18.1%	124353	0.4287	63.78	3.45	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230214	3.45	3.48	3.43	3.47	0.87%	0.29%	-17.38%	159426	0.5524	80.67	3.46	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230213	3.44	3.47	3.43	3.44	0%	0%	-18.1%	141337	0.4869	70.21	3.44	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230210	3.41	3.44	3.4	3.44	0.88%	0.58%	-18.1%	141666	0.4848	62.95	3.42	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230209	3.4	3.41	3.39	3.41	0.59%	0.29%	-18.81%	114904	0.3908	47.74	3.4	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230208	3.43	3.43	3.38	3.39	-0.88%	-0.29%	-19.29%	105922	0.3597	42.23	3.4	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230207	3.41	3.43	3.39	3.42	0.88%	0.29%	-18.57%	120694	0.4112	45.78	3.41	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230206	3.37	3.42	3.36	3.39	0.3%	-0.29%	-19.29%	138744	0.4711	53.48	3.4	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230203	3.4	3.4	3.34	3.38	-0.29%	0.6%	-19.52%	147912	0.4977	56.4	3.36	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230202	3.4	3.42	3.38	3.39	-0.29%	-0.29%	-19.29%	127117	0.4319	49.07	3.4	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230201	3.38	3.4	3.35	3.4	0.89%	0.89%	-19.05%	131086	0.4423	51.63	3.37	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230131	3.33	3.38	3.32	3.37	1.2%	0.6%	-19.76%	114257	0.3831	44.86	3.35	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230130	3.33	3.35	3.32	3.33	0.6%	-0.3%	-20.71%	128730	0.4295	51.04	3.34	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230120	3.27	3.32	3.27	3.31	1.22%	0.3%	-21.19%	120344	0.3969	50.22	3.3	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230119	3.25	3.27	3.24	3.27	0%	0.31%	-22.14%	93352	0.3042	71.85	3.26	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230118	3.25	3.28	3.25	3.27	0.62%	0.31%	-22.14%	85825	0.28	36.98	3.26	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230117	3.25	3.27	3.23	3.25	-0.31%	0%	-22.62%	85953	0.2792	37.73	3.25	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230116	3.23	3.27	3.22	3.26	0.93%	0.31%	-22.38%	85715	0.2785	35.34	3.25	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230113	3.22	3.24	3.19	3.23	0.31%	0.31%	-23.1%	95883	0.3084	39.84	3.22	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230112	3.24	3.25	3.21	3.22	-0.62%	-0.31%	-23.33%	82213	0.2654	34.69	3.23	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230111	3.3	3.32	3.23	3.24	-1.52%	-0.92%	-22.86%	133416	0.436	54.42	3.27	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230110	3.32	3.34	3.29	3.29	-0.9%	-0.6%	-21.67%	98903	0.327	41.67	3.31	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230109	3.31	3.33	3.3	3.32	0.3%	0.3%	-20.95%	134061	0.4444	57.22	3.31	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230106	3.33	3.35	3.3	3.31	-0.3%	-0.3%	-21.19%	100414	0.3333	44.69	3.32	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230105	3.38	3.39	3.29	3.32	-1.48%	0%	-20.95%	197793	0.6569	86.96	3.32	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230104	3.35	3.39	3.34	3.37	0.3%	0%	-19.76%	110896	0.3735	48.55	3.37	0%	4.17	0%	4.17	0%	4.2	0%	0%
20230103	3.3	3.37	3.3	3.36	1.82%	0.6%	-20%	134799	0.4499	58.08	3.34	0%	4.17	0%	4.17	0%	4.2	0%	0%
20221230	3.25	3.32	3.23	3.3	1.85%	0.61%	-21.43%	106198	0.3483	65.83	3.28	0%	4.17	0%	4.17	0%	4.2	0%	0%
20221229	3.28	3.3	3.24	3.24	-1.52%	-0.92%	-22.86%	98399	0.3215	38.69	3.27	0%	4.17	0%	4.17	0%	4.2	0%	0%
20221228	3.24	3.34	3.23	3.29	1.23%	-0.3%	-21.67%	185357	0.6113	70.49	3.3	0%	4.17	0%	4.17	0%	4.2	0%	0%
20221227	3.23	3.26	3.21	3.25	0.93%	0.31%	-22.62%	77064	0.2496	28.11	3.24	0%	4.17	0%	4.17	0%	4.2	0%	0%
20221226	3.2	3.23	3.18	3.22	0.94%	0.31%	-23.33%	89601	0.2876	30.3	3.21	0%	4.17	0%	4.17	0%	4.2	0%	0%
20221223	3.17	3.22	3.16	3.19	0%	0%	-24.05%	102615	0.3274	32.64	3.19	0%	4.17	0%	4.17	0%	4.2	0%	0%
20221222	3.28	3.31	3.18	3.19	-2.45%	-1.24%	-24.05%	156399	0.5053	48.55	3.23	0%	4.17	0%	4.17	0%	4.2	0%	0%
20221221	3.35	3.38	3.25	3.27	-2.68%	-0.61%	-22.14%	208372	0.6858	63.81	3.29	0%	4.17	0%	4.17	0%	4.2	0%	0%
20221220	3.29	3.38	3.26	3.36	1.2%	0.6%	-20%	175780	0.5868	52.71	3.34	0%	4.17	0%	4.17	0%	4.2	0%	0%
20221219	3.51	3.51	3.29	3.32	-5.14%	-1.78%	-20.95%	254003	0.8574	71.98	3.38	0%	4.17	0%	4.17	0%	4.2	0%	0%
20221216	3.46	3.52	3.46	3.5	0.57%	0.29%	-16.67%	154077	0.5381	44.43	3.49	0%	4.17	0%	4.17	0%	4.2	0%	0%
20221215	3.51	3.51	3.46	3.48	-1.14%	0%	-17.14%	140747	0.4898	40.63	3.48	0%	4.17	0%	4.17	0%	4.2	0%	0%
20221214	3.48	3.53	3.47	3.52	0.86%	0.28%	-16.19%	139601	0.4903	69.71	3.51	0%	4.17	0%	4.17	0%	4.2	0%	0%
20221213	3.45	3.49	3.44	3.49	1.45%	0.29%	-16.9%	124036	0.4313	34.27	3.48	0%	4.17	0%	4.17	0%	4.2	0%	0%
20221212	3.45	3.53	3.44	3.44	-0.86%	-1.15%	-18.1%	187123	0.6507	51.05	3.48	0%	4.17	0%	4.17	0%	4.2	0%	0%
20221209	3.47	3.47	3.43	3.47	0.58%	0.29%	-17.38%	132268	0.4573	36.25	3.46	0%	4.17	0%	4.17	0%	4.2	0%	0%
20221208	3.48	3.48	3.44	3.45	-0.58%	0%	-17.86%	135113	0.4667	37.91	3.45	0%	4.17	0%	4.17	0%	4.2	0%	0%
20221207	3.48	3.5	3.44	3.47	-0.57%	0%	-17.38%	167431	0.5807	48.05	3.47	0%	4.17	0%	4.17	0%	4.2	0%	0%
20221206	3.56	3.56	3.47	3.49	-1.97%	-0.29%	-16.9%	224473	0.7861	65.61	3.5	0%	4.17	0%	4.17	0%	4.2	0%	0%
20221205	3.52	3.57	3.51	3.56	1.14%	0.28%	-15.24%	205889	0.7301	64.66	3.55	0%	4.17	0%	4.17	0%	4.2	0%	0%
20221202	3.51	3.53	3.48	3.52	0.57%	0.57%	-16.19%	134460	0.4712	44.52	3.5	0%	4.17	0%	4.17	0%	4.2	0%	0%
20221201	3.52	3.54	3.48	3.5	0%	-0.28%	-16.67%	211989	0.7431	69.97	3.51	0%	4.17	0%	4.17	0%	4.2	0%	0%
20221130	3.53	3.59	3.5	3.5	-0.28%	-1.13%	-16.67%	182703	0.6466	61.64	3.54	0%	4.17	0%	4.17	0%	4.2	0%	0%
20221129	3.52	3.54	3.5	3.51	0.29%	-0.28%	-16.43%	174802	0.6145	60.05	3.52	0%	4.17	0%	4.17	0%	4.2	0%	0%
20221128	3.49	3.53	3.43	3.5	-0.28%	0.29%	-16.67%	183006	0.6391	66.13	3.49	0%	4.17	0%	4.17	0%	4.2	0%	0%
20221125	3.52	3.54	3.49	3.51	0%	0%	-16.43%	136990	0.4812	51.14	3.51	0%	4.17	0%	4.17	0%	4.2	0%	0%
20221124	3.5	3.54	3.48	3.51	0.57%	0%	-16.43%	169491	0.5956	62.46	3.51	0%	4.17	0%	4.17	0%	4.2	0%	0%
20221123	3.48	3.51	3.43	3.49	0.87%	0.29%	-16.9%	228621	0.7949	86.38	3.48	0%	4.17	0%	4.17	0%	4.2	0%	0%
20221122	3.48	3.52	3.45	3.46	-0.29%	-0.86%	-17.62%	208082	0.7265	87.05	3.49	0%	4.17	0%	4.17	0%	4.2	0%	0%
20221121	3.45	3.48	3.39	3.47	0.29%	0.58%	-17.38%	146697	0.5066	63.97	3.45	0%	4.17	0%	4.17	0%	4.2	0%	0%
20221118	3.5	3.5	3.45	3.46	-0.86%	-0.29%	-17.62%	176357	0.612	79.74	3.47	0%	4.17	0%	4.17	0%	4.2	0%	0%
20221117	3.43	3.5	3.42	3.49	1.45%	0.58%	-16.9%	230457	0.8004	109.9	3.47	0%	4.17	0%	4.17	0%	4.2	0%	0%
20221116	3.41	3.48	3.4	3.44	0.88%	0%	-18.1%	178854	0.6151	95.33	3.44	0%	4.17	0%	4.17	0%	4.2	0%	0%
20221115	3.39	3.42	3.37	3.41	0.59%	0.59%	-18.81%	177701	0.6027	99.42	3.39	0%	4.17	0%	4.17	0%	4.2	0%	0%
20221114	3.37	3.4	3.36	3.39	0.59%	0%	-19.29%	188062	0.6367	107.35	3.39	0%	4.17	0%	4.17	0%	4.2	0%	0%
20221111	3.38	3.4	3.35	3.37	0.9%	0%	-19.76%	186600	0.6285	109.89	3.37	0%	4.17	0%	4.17	0%	4.2	0%	0%
20221110	3.32	3.36	3.28	3.34	-0.3%	0.3%	-20.48%	140894	0.4689	83.75	3.33	0%	4.17	0%	4.17	0%	4.2	0%	0%
20221109	3.31	3.35	3.3	3.35	0.9%	0.6%	-20.24%	136089	0.4527	80.87	3.33	0%	4.17	0%	4.17	0%	4.2	0%	0%
20221108	3.32	3.33	3.29	3.32	0%	0.3%	-20.95%	120309	0.3982	70.99	3.31	0%	4.17	0%	4.17	0%	4.2	0%	0%
20221107	3.26	3.33	3.25	3.32	1.53%	0.61%	-20.95%	148051	0.4879	86.2	3.3	0%	4.17	0%	4.17	0%	4.2	0%	0%
20221104	3.23	3.28	3.21	3.27	1.55%	0.31%	-22.14%	115278	0.3753	65.56	3.26	0%	4.17	0%	4.17	0%	4.2	0%	0%
20221103	3.2	3.23	3.2	3.22	0%	0%	-23.33%	100560	0.3234	54.85	3.22	0%	4.17	0%	4.17	0%	4.2	0%	0%
20221102	3.18	3.23	3.16	3.22	0.94%	0.94%	-23.33%	137280	0.4385	72.1	3.19	0%	4.17	0%	4.17	0%	4.2	0%	0%
20221101	3.12	3.19	3.11	3.19	2.24%	1.27%	-24.05%	140786	0.4435	73.52	3.15	0%	4.17	0%	4.17	0%	4.2	0%	0%
20221031	3.13	3.16	3.1	3.12	-0.95%	-0.32%	-25.71%	141926	0.4444	73.17	3.13	0%	4.17	0%	4.17	0%	4.2	0%	0%
20221028	3.26	3.27	3.15	3.15	-4.26%	-1.56%	-25%	184796	0.5906	95.61	3.2	0%	4.17	0%	4.17	0%	4.2	0%	0%
20221027	3.32	3.34	3.28	3.29	-1.2%	-0.6%	-21.67%	138241	0.4574	73.17	3.31	0%	4.17	0%	4.17	0%	4.2	0%	0%
20221026	3.3	3.35	3.3	3.33	1.22%	0%	-20.71%	119246	0.3966	59.09	3.33	0%	4.17	0%	4.17	0%	4.2	0%	0%
20221025	3.29	3.34	3.24	3.29	-0.3%	0%	-21.67%	138120	0.4542	66.67	3.29	0%	4.17	0%	4.17	0%	4.2	0%	0%
20221024	3.35	3.38	3.29	3.3	-1.2%	-1.2%	-21.43%	163631	0.5471	79.26	3.34	0%	4.17	0%	4.17	0%	4.2	0%	0%
20221021	3.32	3.4	3.31	3.34	1.21%	-0.6%	-20.48%	190522	0.6395	95	3.36	0%	4.17	0%	4.17	0%	4.2	0%	0%
20221020	3.33	3.34	3.29	3.3	-0.9%	-0.3%	-21.43%	149513	0.4952	75.64	3.31	0%	4.17	0%	4.17	0%	4.2	0%	0%
20221019	3.37	3.37	3.32	3.33	-1.48%	-0.3%	-20.71%	139983	0.468	72.07	3.34	0%	4.17	0%	4.17	0%	4.2	0%	0%
20221018	3.39	3.41	3.35	3.38	-0.29%	0%	-19.52%	162722	0.55	84.71	3.38	0%	4.17	0%	4.17	0%	4.2	0%	0%
20221017	3.37	3.4	3.33	3.39	0.3%	0.3%	-19.29%	161876	0.5465	84.23	3.38	0%	4.17	0%	4.17	0%	4.2	0%	0%
20220720	3.51	3.53	3.45	3.48	-0.57%	0%	-17.14%	156865	0.5453	695.62	3.48	-16.75%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220719	3.56	3.58	3.47	3.5	-1.41%	-0.28%	-16.67%	195495	0.6862	875.37	3.51	-16.03%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220718	3.42	3.57	3.4	3.55	4.41%	0.85%	-15.48%	299550	1.0556	1346.6	3.52	-15.79%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220715	3.5	3.51	3.39	3.4	-2.3%	-0.87%	-19.05%	210495	0.7214	920.27	3.43	-17.94%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220714	3.57	3.57	3.46	3.48	-2.52%	-0.57%	-17.14%	263924	0.9227	1177.06	3.5	-16.27%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220713	3.51	3.58	3.47	3.57	2%	1.13%	-15%	289233	1.0222	1303.99	3.53	-15.55%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220712	3.54	3.6	3.49	3.5	-1.13%	-1.41%	-16.67%	310160	1.1004	1403.75	3.55	-15.07%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220711	3.51	3.6	3.5	3.54	1.14%	-0.28%	-15.71%	347577	1.2352	1575.71	3.55	-15.07%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220708	3.49	3.53	3.45	3.5	1.16%	0.29%	-16.67%	316499	1.1059	1410.77	3.49	-16.51%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220707	3.37	3.54	3.37	3.46	2.67%	-0.57%	-17.62%	383332	1.3334	1700.98	3.48	-16.75%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220706	3.4	3.46	3.34	3.37	-1.46%	-0.59%	-19.76%	208260	0.7058	900.37	3.39	-18.9%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220705	3.39	3.48	3.38	3.42	0.29%	-0.29%	-18.57%	437477	1.4994	1912.74	3.43	-17.94%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220704	3.25	3.42	3.23	3.41	4.92%	1.49%	-18.81%	410547	1.3813	1762.09	3.36	-19.62%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220701	3.21	3.28	3.2	3.25	1.25%	0%	-22.62%	157295	0.511	651.87	3.25	-22.25%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220630	3.21	3.25	3.2	3.21	-0.31%	-0.31%	-23.57%	139143	0.4479	571.37	3.22	-22.97%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220629	3.27	3.28	3.21	3.22	-1.53%	-0.62%	-23.33%	136375	0.442	563.85	3.24	-22.49%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220628	3.2	3.27	3.19	3.27	2.19%	0.62%	-22.14%	156043	0.5073	647.15	3.25	-22.25%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220627	3.22	3.24	3.19	3.2	-0.31%	-0.31%	-23.81%	130642	0.4197	535.4	3.21	-23.21%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220624	3.24	3.24	3.2	3.21	-0.62%	-0.31%	-23.57%	98348	0.3164	403.62	3.22	-22.97%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220623	3.21	3.24	3.17	3.23	1.25%	0.94%	-23.1%	137154	0.4388	559.77	3.2	-23.44%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220622	3.27	3.28	3.19	3.19	-2.74%	-1.24%	-24.05%	141647	0.4571	583.11	3.23	-22.73%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220621	3.3	3.32	3.25	3.28	0%	-0.3%	-21.9%	172572	0.5673	723.69	3.29	-21.29%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220620	3.31	3.34	3.29	3.33	0.6%	0.3%	-20.71%	141662	0.4699	599.44	3.32	-20.57%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220617	3.31	3.34	3.27	3.31	-0.6%	0.3%	-21.19%	141117	0.4663	594.85	3.3	-21.05%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220616	3.37	3.39	3.32	3.33	-0.6%	-0.6%	-20.71%	141252	0.4725	602.76	3.35	-19.86%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220615	3.41	3.43	3.35	3.35	-1.76%	-0.89%	-20.24%	169706	0.574	732.24	3.38	-19.14%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220614	3.32	3.41	3.29	3.41	2.71%	1.49%	-18.81%	230100	0.7735	986.73	3.36	-19.62%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220613	3.37	3.39	3.29	3.32	-2.64%	-0.3%	-20.95%	187751	0.6261	798.7	3.33	-20.33%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220610	3.35	3.42	3.32	3.41	1.19%	0.59%	-18.81%	195445	0.6628	845.52	3.39	-18.9%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220609	3.37	3.43	3.33	3.37	-0.3%	-0.3%	-19.76%	187562	0.6334	808.01	3.38	-19.14%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220608	3.32	3.4	3.31	3.38	1.81%	0.3%	-19.52%	271194	0.9136	1165.45	3.37	-19.38%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220607	3.31	3.34	3.26	3.32	-0.3%	0.3%	-20.95%	143902	0.4759	607.09	3.31	-20.81%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220606	3.34	3.37	3.3	3.33	0%	0.3%	-20.71%	131902	0.4383	559.13	3.32	-20.57%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220602	3.37	3.38	3.31	3.33	-1.19%	0%	-20.71%	154574	0.5151	657.1	3.33	-20.33%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220601	3.3	3.39	3.28	3.37	0.6%	1.2%	-19.76%	243267	0.8109	1034.44	3.33	-20.33%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220531	3.32	3.43	3.32	3.35	1.82%	-0.3%	-20.24%	312663	1.0493	1338.56	3.36	-19.62%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220530	3.28	3.3	3.25	3.29	1.23%	0.3%	-21.67%	140709	0.4618	589.11	3.28	-21.53%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220527	3.27	3.28	3.22	3.25	-0.61%	0%	-22.62%	143709	0.4668	595.48	3.25	-22.25%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220526	3.28	3.3	3.23	3.27	0.62%	0%	-22.14%	153739	0.5025	641.03	3.27	-21.77%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220525	3.12	3.25	3.11	3.25	4.5%	1.56%	-22.62%	214062	0.6854	874.35	3.2	-23.44%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220524	3.21	3.24	3.11	3.11	-3.12%	-1.58%	-25.95%	127021	0.402	512.82	3.16	-24.4%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220523	3.2	3.21	3.18	3.21	0.63%	0.31%	-23.57%	84406	0.2701	344.56	3.2	-23.44%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220520	3.18	3.21	3.16	3.19	0.31%	0%	-24.05%	102422	0.3264	416.38	3.19	-23.68%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220519	3.14	3.19	3.12	3.18	0%	0.63%	-24.29%	85575	0.2701	344.56	3.16	-24.4%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220518	3.16	3.2	3.15	3.18	0%	0%	-24.29%	92063	0.2924	373.01	3.18	-23.92%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220517	3.19	3.2	3.15	3.18	-0.93%	0.32%	-24.29%	84054	0.2663	339.71	3.17	-24.16%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220516	3.18	3.21	3.16	3.21	0.63%	0.94%	-23.57%	98689	0.3143	400.94	3.18	-23.92%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220513	3.14	3.21	3.11	3.19	1.27%	0.31%	-24.05%	192849	0.6129	781.86	3.18	-23.92%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220512	3.1	3.19	3.1	3.15	1.61%	0.32%	-25%	137646	0.4325	551.73	3.14	-24.88%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220511	3.15	3.18	3.09	3.1	-1.59%	-1.27%	-26.19%	158428	0.4977	634.9	3.14	-24.88%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220510	3.09	3.16	3.05	3.15	1.94%	0.96%	-25%	194853	0.6076	775.1	3.12	-25.36%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220509	3.02	3.11	3.01	3.09	2.32%	0.32%	-26.43%	149359	0.4602	587.06	3.08	-26.32%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220506	3.02	3.05	2.98	3.02	-1.63%	0.33%	-28.1%	118927	0.3585	457.33	3.01	-27.99%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220505	3.04	3.1	3.02	3.07	1.99%	0%	-26.9%	189249	0.5807	740.78	3.07	-26.56%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220429	2.99	3.06	2.97	3.01	1.01%	-0.33%	-28.33%	200217	0.6051	771.91	3.02	-27.75%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220428	2.97	3.07	2.93	2.98	-0.67%	-0.33%	-29.05%	115654	0.3459	441.26	2.99	-28.47%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220427	2.9	3	2.84	3	3.09%	2.74%	-28.57%	131866	0.3853	491.52	2.92	-30.14%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220426	3.02	3.05	2.87	2.91	-3%	-2.02%	-30.71%	153937	0.4578	584	2.97	-28.95%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220425	3.16	3.23	3	3	-6.54%	-3.23%	-28.57%	197953	0.6132	782.24	3.1	-25.84%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220422	3.15	3.25	3.09	3.21	1.9%	1.26%	-23.57%	162941	0.516	658.25	3.17	-24.16%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220421	3.32	3.33	3.12	3.15	-5.41%	-1.87%	-25%	206433	0.6632	846.03	3.21	-23.21%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220420	3.36	3.37	3.3	3.33	-0.3%	0%	-20.71%	141031	0.4699	599.44	3.33	-20.33%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220419	3.24	3.36	3.24	3.34	2.45%	0.6%	-20.48%	206293	0.6853	874.22	3.32	-20.57%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220418	3.24	3.28	3.19	3.26	0%	0.62%	-22.38%	100726	0.3259	415.74	3.24	-22.49%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220415	3.27	3.31	3.23	3.26	-0.61%	-0.31%	-22.38%	123341	0.4028	513.84	3.27	-21.77%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220414	3.25	3.3	3.23	3.28	1.55%	0.61%	-21.9%	106628	0.3477	443.55	3.26	-22.01%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220413	3.26	3.28	3.22	3.23	-1.22%	-0.62%	-23.1%	100575	0.3268	416.89	3.25	-22.25%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220412	3.19	3.27	3.16	3.27	2.19%	1.87%	-22.14%	111770	0.3585	457.33	3.21	-23.21%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220411	3.29	3.3	3.17	3.2	-3.03%	-1.23%	-23.81%	136068	0.441	562.57	3.24	-22.49%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220408	3.28	3.32	3.24	3.3	0.92%	0.61%	-21.43%	134693	0.4422	564.1	3.28	-21.53%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220407	3.38	3.39	3.27	3.27	-3.25%	-1.51%	-22.14%	166666	0.5529	705.32	3.32	-20.57%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220401	3.29	3.32	3.27	3.31	0%	0.61%	-21.19%	106520	0.3507	447.38	3.29	-21.29%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220331	3.29	3.33	3.27	3.31	0.61%	0%	-21.19%	125532	0.4153	529.79	3.31	-20.81%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220330	3.29	3.3	3.26	3.29	0.3%	0.3%	-21.67%	102018	0.3349	427.22	3.28	-21.53%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220329	3.33	3.34	3.26	3.28	-1.2%	-0.3%	-21.9%	93479	0.3071	391.76	3.29	-21.29%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220328	3.26	3.33	3.23	3.32	1.22%	0.91%	-20.95%	131219	0.4322	551.35	3.29	-21.29%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220325	3.26	3.31	3.24	3.28	0.61%	0%	-21.9%	117154	0.384	489.86	3.28	-21.53%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220324	3.28	3.31	3.24	3.26	-1.21%	-0.31%	-22.38%	106198	0.3476	443.42	3.27	-21.77%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220323	3.33	3.35	3.28	3.3	-0.3%	-0.6%	-21.43%	91741	0.3044	388.31	3.32	-20.57%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220322	3.26	3.33	3.26	3.31	0.61%	0.3%	-21.19%	108667	0.3585	457.33	3.3	-21.05%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220321	3.27	3.3	3.23	3.29	0.3%	0.61%	-21.67%	129831	0.4247	541.78	3.27	-21.77%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220318	3.17	3.3	3.16	3.28	3.14%	0.92%	-21.9%	171834	0.5585	712.46	3.25	-22.25%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220317	3.21	3.24	3.17	3.18	0.32%	-0.62%	-24.29%	174349	0.5586	712.59	3.2	-23.44%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220316	3.16	3.21	3.05	3.17	2.26%	0.63%	-24.52%	186736	0.588	750.1	3.15	-24.64%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220315	3.32	3.32	3.09	3.1	-6.34%	-3.43%	-26.19%	318162	1.0223	1304.12	3.21	-23.21%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220311	3.45	3.46	3.34	3.45	-0.86%	1.47%	-17.86%	181508	0.6168	786.84	3.4	-18.66%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220310	3.43	3.52	3.4	3.48	2.35%	0.29%	-17.14%	234309	0.8141	1038.53	3.47	-16.99%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220309	3.38	3.47	3.23	3.4	1.49%	0.89%	-19.05%	284185	0.9582	1222.35	3.37	-19.38%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220308	3.49	3.51	3.35	3.35	-4.56%	-1.76%	-20.24%	218941	0.7474	953.44	3.41	-18.42%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220307	3.52	3.6	3.48	3.51	-0.85%	-0.57%	-16.43%	195038	0.6887	878.56	3.53	-15.55%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220304	3.59	3.6	3.51	3.54	-1.67%	-0.28%	-15.71%	258760	0.9174	1170.3	3.55	-15.07%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220303	3.58	3.63	3.56	3.6	1.12%	0%	-14.29%	294464	1.0587	1350.55	3.6	-13.88%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220302	3.5	3.59	3.48	3.56	1.42%	0.56%	-15.24%	259143	0.9182	1171.32	3.54	-15.31%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220301	3.53	3.54	3.47	3.51	-0.28%	0.29%	-16.43%	222461	0.7791	993.88	3.5	-16.27%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220228	3.52	3.55	3.47	3.52	0%	0.57%	-16.19%	226923	0.7947	1013.78	3.5	-16.27%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220225	3.4	3.53	3.4	3.52	3.83%	1.44%	-16.19%	362129	1.2557	1601.86	3.47	-16.99%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220224	3.41	3.5	3.35	3.39	-0.88%	-1.17%	-19.29%	320791	1.1008	1404.26	3.43	-17.94%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220223	3.42	3.45	3.38	3.42	0.29%	0.29%	-18.57%	140502	0.4786	610.54	3.41	-18.42%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220222	3.44	3.47	3.39	3.41	-0.87%	-0.58%	-18.81%	162452	0.5567	710.17	3.43	-17.94%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220221	3.41	3.45	3.37	3.44	1.18%	0.88%	-18.1%	152045	0.5185	661.44	3.41	-18.42%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220218	3.37	3.41	3.34	3.4	0.59%	0.59%	-19.05%	137161	0.4634	591.15	3.38	-19.14%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220217	3.41	3.43	3.37	3.38	-0.88%	-0.59%	-19.52%	131922	0.448	571.5	3.4	-18.66%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220216	3.4	3.44	3.39	3.41	0.59%	0%	-18.81%	107799	0.3678	469.19	3.41	-18.42%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220215	3.38	3.43	3.36	3.39	-0.29%	0.3%	-19.29%	139338	0.4704	600.08	3.38	-19.14%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220214	3.37	3.41	3.36	3.4	0.29%	0.29%	-19.05%	128744	0.4359	556.07	3.39	-18.9%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220211	3.45	3.46	3.39	3.39	-2.02%	-0.59%	-19.29%	123297	0.421	537.06	3.41	-18.42%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220210	3.46	3.48	3.43	3.46	0.29%	0.29%	-17.62%	162172	0.5601	714.5	3.45	-17.46%	4.17	0%	4.17	0%	4.2	0%	0.02%
20220209	3.39	3.46	3.36	3.45	0.58%	0.88%	-17.86%	188699	0.6455	823.45	3.42	-18.18%	4.17	0%	4.17	0%	4.2	0%	0.02%
20211203	3.26	3.37	3.25	3.36	2.75%	1.2%	-20%	274354	0.9116	1162.9	3.32	-20.57%	4.17	0%	4.17	0%	4.2	0%	0.02%
20211202	3.32	3.34	3.26	3.27	-1.8%	-0.61%	-22.14%	138319	0.4556	581.2	3.29	-21.29%	4.17	0%	4.17	0%	4.2	0%	0.02%
20211201	3.28	3.33	3.28	3.33	1.52%	0.91%	-20.71%	163266	0.539	687.59	3.3	-21.05%	4.17	0%	4.17	0%	4.2	0%	0.02%
20211130	3.26	3.31	3.26	3.28	0.61%	0%	-21.9%	173334	0.5694	726.37	3.28	-21.53%	4.17	0%	4.17	0%	4.2	0%	0.02%
20211129	3.22	3.3	3.17	3.26	-0.91%	0.93%	-22.38%	242029	0.7829	998.72	3.23	-22.73%	4.17	0%	4.17	0%	4.2	0%	0.02%
20211126	3.33	3.35	3.28	3.29	-1.79%	-0.3%	-21.67%	251792	0.832	1061.36	3.3	-21.05%	4.17	0%	4.17	0%	4.2	0%	0.02%
20211125	3.34	3.47	3.33	3.35	0.3%	-1.18%	-20.24%	330222	1.1204	1429.26	3.39	-18.9%	4.17	0%	4.17	0%	4.2	0%	0.02%
20211124	3.34	3.36	3.28	3.34	0%	0.3%	-20.48%	200305	0.6665	850.24	3.33	-20.33%	4.17	0%	4.17	0%	4.2	0%	0.02%
20211123	3.34	3.36	3.33	3.34	-0.3%	0%	-20.48%	168899	0.5649	720.63	3.34	-20.1%	4.17	0%	4.17	0%	4.2	0%	0.02%
20211122	3.36	3.38	3.34	3.35	-0.59%	0%	-20.24%	156487	0.5247	669.35	3.35	-19.86%	4.17	0%	4.17	0%	4.2	0%	0.02%
20211119	3.36	3.37	3.33	3.37	0.3%	0.6%	-19.76%	197213	0.6609	843.09	3.35	-19.86%	4.17	0%	4.17	0%	4.2	0%	0.02%
20211118	3.36	3.41	3.33	3.36	0%	-0.3%	-20%	226012	0.7611	970.91	3.37	-19.38%	4.17	0%	4.17	0%	4.2	0%	0.02%
20211117	3.33	3.4	3.31	3.36	1.2%	0.3%	-20%	253099	0.849	1083.05	3.35	-19.86%	4.17	0%	4.17	0%	4.2	0%	0.02%
20211116	3.31	3.4	3.29	3.32	0%	-0.6%	-20.95%	303672	1.0137	1293.15	3.34	-20.1%	4.17	0%	4.17	0%	4.2	0%	0.02%
20211115	3.28	3.35	3.26	3.32	0.91%	0.3%	-20.95%	222128	0.7352	937.87	3.31	-20.81%	4.17	0%	4.17	0%	4.2	0%	0.02%
20211112	3.29	3.32	3.26	3.29	0.3%	0%	-21.67%	221793	0.73	931.24	3.29	-21.29%	4.17	0%	4.17	0%	4.2	0%	0.02%
20211111	3.3	3.31	3.26	3.28	-0.3%	-0.3%	-21.9%	261344	0.8587	1095.42	3.29	-21.29%	4.17	0%	4.17	0%	4.2	0%	0.02%
20211110	3.37	3.4	3.25	3.29	-3.8%	-0.6%	-21.67%	416505	1.3769	1756.47	3.31	-20.81%	4.17	0%	4.17	0%	4.2	0%	0.02%
20211109	3.41	3.54	3.36	3.42	0.88%	-0.58%	-18.57%	337612	1.1602	1480.04	3.44	-17.7%	4.17	0%	4.17	0%	4.2	0%	0.02%
20211108	3.36	3.41	3.28	3.39	-0.29%	1.19%	-19.29%	300817	1.0077	1285.5	3.35	-19.86%	4.17	0%	4.17	0%	4.2	0%	0.02%
20211105	3.55	3.6	3.38	3.4	-3.95%	-2.3%	-19.05%	465407	1.6186	2064.8	3.48	-16.75%	4.17	0%	4.17	0%	4.2	0%	0.02%
20211104	3.34	3.66	3.32	3.54	6.31%	-0.56%	-15.71%	744423	2.6491	3379.39	3.56	-14.83%	4.17	0%	4.17	0%	4.2	0%	0.02%
20211103	3.37	3.39	3.28	3.33	-1.19%	0%	-20.71%	310110	1.032	1316.49	3.33	-20.33%	4.17	0%	4.17	0%	4.2	0%	0.02%
20211102	3.58	3.58	3.32	3.37	-6.39%	-2.03%	-19.76%	495369	1.7023	2171.58	3.44	-17.7%	4.17	0%	4.17	0%	4.2	0%	0.02%
20211101	3.51	3.63	3.39	3.6	3.15%	1.69%	-14.29%	433877	1.5375	1961.35	3.54	-15.31%	4.17	0%	4.17	0%	4.2	0%	0.02%
20211029	3.47	3.53	3.29	3.49	0%	2.05%	-16.9%	433310	1.483	1891.82	3.42	-18.18%	4.17	0%	4.17	0%	4.2	0%	0.02%
20211028	3.53	3.62	3.46	3.49	-2.51%	-0.85%	-16.9%	452867	1.596	2035.97	3.52	-15.79%	4.17	0%	4.17	0%	4.2	0%	0.02%
20211027	3.48	3.63	3.46	3.58	3.17%	0%	-14.76%	519390	1.8571	2369.05	3.58	-14.35%	4.17	0%	4.17	0%	4.2	0%	0.02%
20211026	3.47	3.59	3.42	3.47	0.58%	-1.42%	-17.38%	336544	1.1839	1510.27	3.52	-15.79%	4.17	0%	4.17	0%	4.2	0%	0.02%
20211025	3.51	3.53	3.4	3.45	-0.58%	-0.58%	-17.86%	293275	1.019	1299.91	3.47	-16.99%	4.17	0%	4.17	0%	4.2	0%	0.02%
20211022	3.56	3.6	3.44	3.47	-3.07%	-0.86%	-17.38%	348758	1.2207	1557.21	3.5	-16.27%	4.17	0%	4.17	0%	4.2	0%	0.02%
20211021	3.56	3.63	3.51	3.58	0.56%	0%	-14.76%	385098	1.3792	1759.41	3.58	-14.35%	4.17	0%	4.17	0%	4.2	0%	0.02%
20211020	3.49	3.62	3.47	3.56	0.56%	0%	-15.24%	490615	1.7475	2229.24	3.56	-14.83%	4.17	0%	4.17	0%	4.2	0%	0.02%
20211019	3.4	3.56	3.34	3.54	4.73%	1.72%	-15.71%	650282	2.2634	2887.36	3.48	-16.75%	4.17	0%	4.17	0%	4.2	0%	0.02%
20211018	3.18	3.4	3.18	3.38	6.62%	2.42%	-19.52%	486332	1.6028	2044.65	3.3	-21.05%	4.17	0%	4.17	0%	4.2	0%	0.02%
20211015	3.22	3.25	3.14	3.17	-2.16%	-0.63%	-24.52%	318544	1.016	1296.08	3.19	-23.68%	4.17	0%	4.17	0%	4.2	0%	0.02%
20211014	3.24	3.29	3.21	3.24	0%	-0.31%	-22.86%	275199	0.8946	1141.22	3.25	-22.25%	4.17	0%	4.17	0%	4.2	0%	0.02%
20211013	3.45	3.45	3.19	3.24	-6.09%	-0.92%	-22.86%	521161	1.7017	2170.81	3.27	-21.77%	4.17	0%	4.17	0%	4.2	0%	0.02%
20211012	3.52	3.63	3.39	3.45	-4.96%	-1.15%	-17.86%	602224	2.1002	2679.17	3.49	-16.51%	4.17	0%	4.17	0%	4.2	0%	0.02%
20211011	3.76	3.8	3.46	3.63	-4.22%	1.11%	-13.57%	804975	2.8863	3681.97	3.59	-14.11%	4.17	0%	4.17	0%	4.2	0%	0.02%
20211008	3.73	3.92	3.66	3.79	1.61%	0%	-9.76%	1241737	4.7084	6006.38	3.79	-9.33%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210930	3.5	3.81	3.5	3.73	7.8%	0%	-11.19%	1267956	4.7264	6029.34	3.73	-10.77%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210929	3.61	3.64	3.44	3.46	-7.73%	-2.54%	-17.62%	820072	2.9078	3709.4	3.55	-15.07%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210928	3.59	3.79	3.45	3.75	4.75%	3.31%	-10.71%	1114396	4.0453	5160.48	3.63	-13.16%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210927	3.54	3.84	3.37	3.58	2.29%	0.56%	-14.76%	933181	3.3195	4234.6	3.56	-14.83%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210924	3.54	3.59	3.45	3.5	-1.69%	-0.28%	-16.67%	473224	1.6617	2119.79	3.51	-16.03%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210923	3.57	3.63	3.46	3.56	0.56%	0.56%	-15.24%	673518	2.3876	3045.8	3.54	-15.31%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210922	3.37	3.6	3.34	3.54	4.42%	1.14%	-15.71%	759742	2.656	3388.19	3.5	-16.27%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210917	3.32	3.46	3.26	3.39	2.11%	0.59%	-19.29%	429700	1.4481	1847.3	3.37	-19.38%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210916	3.37	3.43	3.3	3.32	-1.78%	-1.48%	-20.95%	228705	0.7717	984.44	3.37	-19.38%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210915	3.3	3.39	3.28	3.38	2.74%	0.9%	-19.52%	211017	0.7062	900.88	3.35	-19.86%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210914	3.42	3.45	3.27	3.29	-3.52%	-1.5%	-21.67%	231119	0.7724	985.33	3.34	-20.1%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210913	3.36	3.41	3.32	3.41	2.1%	0.89%	-18.81%	253456	0.8557	1091.59	3.38	-19.14%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210910	3.42	3.46	3.32	3.34	-2.62%	-1.18%	-20.48%	349860	1.1842	1510.65	3.38	-19.14%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210909	3.47	3.48	3.35	3.43	0.29%	0.59%	-18.33%	444651	1.5155	1933.28	3.41	-18.42%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210908	3.29	3.43	3.26	3.42	3.95%	1.18%	-18.57%	418062	1.4145	1804.44	3.38	-19.14%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210907	3.24	3.31	3.23	3.29	1.23%	0.3%	-21.67%	257268	0.8434	1075.9	3.28	-21.53%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210906	3.23	3.3	3.18	3.25	0.93%	0.62%	-22.62%	273265	0.8831	1126.55	3.23	-22.73%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210729	2.86	2.88	2.84	2.86	0.35%	0%	-31.9%	71148	0.2034	259.47	2.86	-31.58%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210728	2.94	2.94	2.84	2.85	-3.06%	-0.7%	-32.14%	104488	0.3003	383.08	2.87	-31.34%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210727	2.96	2.98	2.94	2.94	-1.34%	-0.68%	-30%	48430	0.1434	182.93	2.96	-29.19%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210726	2.95	2.98	2.93	2.98	0.68%	1.02%	-29.05%	82927	0.2446	312.03	2.95	-29.43%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210723	2.98	2.98	2.94	2.96	-0.67%	0%	-29.52%	65920	0.1949	248.63	2.96	-29.19%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210722	2.98	3	2.96	2.98	0.34%	0%	-29.05%	71754	0.2137	272.61	2.98	-28.71%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210721	2.97	2.99	2.95	2.97	0.34%	0%	-29.29%	52331	0.1553	198.11	2.97	-28.95%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210720	2.96	2.97	2.94	2.96	-0.67%	0%	-29.52%	44282	0.1309	166.99	2.96	-29.19%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210719	2.99	3	2.95	2.98	-0.67%	0.34%	-29.05%	56729	0.1686	215.08	2.97	-28.95%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210716	3	3.03	2.98	3	-0.33%	0%	-28.57%	70052	0.2104	268.4	3	-28.23%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210715	3.01	3.04	2.94	3.01	-1.31%	1.01%	-28.33%	212922	0.6351	810.18	2.98	-28.71%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210714	3.01	3.16	3.01	3.05	2.01%	-0.97%	-27.38%	304524	0.9377	1196.2	3.08	-26.32%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210713	2.95	3	2.93	2.99	1.01%	0.67%	-28.81%	106218	0.3154	402.35	2.97	-28.95%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210712	2.96	2.98	2.94	2.96	0.34%	0.34%	-29.52%	67688	0.1999	255.01	2.95	-29.43%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210709	2.95	2.96	2.92	2.95	0%	0.34%	-29.76%	49394	0.1451	185.1	2.94	-29.67%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210708	2.96	2.99	2.94	2.95	0%	0%	-29.76%	51475	0.152	193.9	2.95	-29.43%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210707	2.95	2.96	2.94	2.95	-0.67%	0%	-29.76%	51794	0.1528	194.92	2.95	-29.43%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210706	2.94	2.97	2.94	2.97	0.68%	0.68%	-29.29%	38707	0.1143	145.81	2.95	-29.43%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210705	2.96	2.97	2.94	2.95	0.34%	0%	-29.76%	30912	0.0911	116.21	2.95	-29.43%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210702	2.98	2.99	2.94	2.94	-1.34%	-0.68%	-30%	45643	0.1352	172.47	2.96	-29.19%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210701	3	3	2.97	2.98	-0.67%	0%	-29.05%	55571	0.1658	211.51	2.98	-28.71%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210630	2.97	3	2.96	3	0.67%	0.33%	-28.57%	44394	0.1326	169.15	2.99	-28.47%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210629	3.01	3.02	2.97	2.98	-1.32%	-0.33%	-29.05%	61718	0.1843	235.11	2.99	-28.47%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210628	3.02	3.05	3	3.02	0.67%	0%	-28.1%	103293	0.3124	398.52	3.02	-27.75%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210625	2.95	3.01	2.95	3	1.35%	0.33%	-28.57%	155480	0.4644	592.42	2.99	-28.47%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210624	2.96	2.97	2.94	2.96	0.34%	0%	-29.52%	72722	0.2149	274.14	2.96	-29.19%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210623	2.98	2.99	2.95	2.95	-1.34%	-0.67%	-29.76%	73104	0.2168	276.57	2.97	-28.95%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210622	2.98	3	2.96	2.99	-0.66%	0.34%	-28.81%	116280	0.3464	441.89	2.98	-28.71%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210621	3	3.01	2.99	3.01	0.33%	0.33%	-28.33%	56461	0.1694	216.1	3	-28.23%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210618	2.94	3	2.94	3	1.35%	1.01%	-28.57%	60526	0.1799	229.49	2.97	-28.95%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210617	2.95	2.98	2.94	2.96	0%	0%	-29.52%	54844	0.1622	206.91	2.96	-29.19%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210616	3.02	3.02	2.95	2.96	-1.99%	-0.67%	-29.52%	93854	0.2796	356.68	2.98	-28.71%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210615	3.05	3.06	3	3.02	-1.31%	-0.33%	-28.1%	84241	0.2554	325.81	3.03	-27.51%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210611	3.05	3.1	3.05	3.06	0%	-0.33%	-27.14%	97304	0.2991	381.55	3.07	-26.56%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210610	3.06	3.08	3.04	3.06	-0.33%	0%	-27.14%	88180	0.2696	343.92	3.06	-26.79%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210609	3.05	3.07	3.04	3.07	0.66%	0.33%	-26.9%	64589	0.1975	251.95	3.06	-26.79%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210608	3.06	3.06	3.03	3.05	0%	0.33%	-27.38%	60887	0.1852	236.25	3.04	-27.27%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210607	3.06	3.08	3.03	3.05	-0.65%	0%	-27.38%	94978	0.2899	369.82	3.05	-27.03%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210604	3.1	3.11	3.07	3.07	-1.92%	-0.32%	-26.9%	130187	0.4014	512.06	3.08	-26.32%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210603	3.09	3.19	3.07	3.13	1.62%	0%	-25.48%	280513	0.877	1118.77	3.13	-25.12%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210602	3.07	3.09	3.04	3.08	0.33%	0.33%	-26.67%	97917	0.3003	383.08	3.07	-26.56%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210601	3.06	3.07	3.04	3.07	0%	0.66%	-26.9%	87094	0.2659	339.2	3.05	-27.03%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210531	3.05	3.08	3.04	3.07	0.99%	0.33%	-26.9%	122744	0.3756	479.14	3.06	-26.79%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210528	3.03	3.06	3.02	3.04	0.33%	0.33%	-27.62%	102743	0.3117	397.63	3.03	-27.51%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210527	3.05	3.06	3.01	3.03	-0.33%	0%	-27.86%	114615	0.3476	443.42	3.03	-27.51%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210526	3.06	3.11	3.05	3.09	0.65%	0%	-26.43%	104555	0.3227	411.66	3.09	-26.08%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210525	3.07	3.1	3.04	3.07	-0.65%	0.33%	-26.9%	121471	0.3723	474.93	3.06	-26.79%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210524	3.05	3.1	3.04	3.09	1.31%	0.65%	-26.43%	158069	0.4853	619.08	3.07	-26.56%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210521	3.03	3.08	3.01	3.05	0.99%	0%	-27.38%	126794	0.3864	492.92	3.05	-27.03%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210520	3.03	3.05	3	3.02	-0.66%	0%	-28.1%	82380	0.2489	317.51	3.02	-27.75%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210519	3.02	3.04	3	3.04	0.66%	0.66%	-27.62%	77685	0.2346	299.27	3.02	-27.75%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210518	3.02	3.04	3	3.02	0.33%	0%	-28.1%	50525	0.1524	194.41	3.02	-27.75%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210517	3.04	3.05	3	3.01	-1.31%	-0.33%	-28.33%	78002	0.2357	300.68	3.02	-27.75%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210514	3.02	3.06	3.02	3.05	0.99%	0.33%	-27.38%	79744	0.2424	309.22	3.04	-27.27%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210513	3.04	3.06	3.01	3.02	-1.31%	-0.33%	-28.1%	72938	0.2212	282.18	3.03	-27.51%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210512	3.07	3.09	3.03	3.06	0%	0.33%	-27.14%	80668	0.2461	313.94	3.05	-27.03%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210511	3.06	3.1	3.03	3.06	0%	0%	-27.14%	90238	0.2765	352.72	3.06	-26.79%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210510	3.01	3.06	3	3.06	1.66%	0.66%	-27.14%	88793	0.2698	344.18	3.04	-27.27%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210507	3	3.04	2.99	3.01	0.33%	-0.33%	-28.33%	78301	0.2361	301.19	3.02	-27.75%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210506	2.94	3.02	2.93	3	2.04%	0.33%	-28.57%	88746	0.2653	338.44	2.99	-28.47%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210430	2.95	2.96	2.92	2.94	-0.34%	0%	-30%	63026	0.1851	236.13	2.94	-29.67%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210429	2.94	2.96	2.92	2.95	-0.34%	0%	-29.76%	56898	0.1676	213.8	2.95	-29.43%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210428	2.93	2.97	2.93	2.96	0.68%	0.34%	-29.52%	60264	0.178	227.07	2.95	-29.43%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210427	2.98	2.98	2.91	2.94	-1.34%	0.34%	-30%	120147	0.3526	449.8	2.93	-29.9%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210426	3.04	3.06	2.98	2.98	-1.97%	-1%	-29.05%	118087	0.356	454.14	3.01	-27.99%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210423	3.08	3.08	3.01	3.04	-0.98%	0.33%	-27.62%	96931	0.2941	375.18	3.03	-27.51%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210422	3.08	3.1	3.06	3.07	-0.32%	-0.32%	-26.9%	90115	0.2774	353.87	3.08	-26.32%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210421	3.15	3.15	3.06	3.08	-1.91%	-0.65%	-26.67%	175385	0.5442	694.22	3.1	-25.84%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210416	3.12	3.21	3.11	3.18	1.6%	0.63%	-24.29%	166909	0.5281	673.68	3.16	-24.4%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210415	3.17	3.2	3.12	3.13	-2.19%	-0.63%	-25.48%	144602	0.4552	580.69	3.15	-24.64%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210414	3.19	3.22	3.13	3.2	-0.31%	0.63%	-23.81%	128979	0.4106	523.79	3.18	-23.92%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210413	3.31	3.32	3.16	3.21	-3.89%	-0.31%	-23.57%	294458	0.9477	1208.96	3.22	-22.97%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210412	3.31	3.4	3.26	3.34	0.6%	0.3%	-20.48%	242795	0.8097	1032.91	3.33	-20.33%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210409	3.3	3.4	3.29	3.32	-0.3%	-0.9%	-20.95%	258825	0.8682	1107.54	3.35	-19.86%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210408	3.39	3.43	3.29	3.33	-2.06%	-0.3%	-20.71%	298696	0.9982	1273.38	3.34	-20.1%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210407	3.31	3.59	3.31	3.4	2.1%	-0.58%	-19.05%	442235	1.5132	1930.35	3.42	-18.18%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210406	3.31	3.39	3.29	3.33	0.3%	-0.3%	-20.71%	234591	0.784	1000.13	3.34	-20.1%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210402	3.4	3.4	3.27	3.32	-2.35%	0%	-20.95%	313872	1.0431	1330.65	3.32	-20.57%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210401	3.34	3.44	3.26	3.4	-0.87%	1.49%	-19.05%	482458	1.6186	2064.8	3.35	-19.86%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210330	3.39	3.42	3.3	3.37	-1.17%	0.3%	-19.76%	420934	1.4133	1802.91	3.36	-19.62%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210329	3.35	3.44	3.28	3.41	2.1%	1.49%	-18.81%	412727	1.3854	1767.32	3.36	-19.62%	4.17	0%	4.17	0%	4.2	0%	0.02%
20210326	3.17	3.37	3.17	3.34	4.37%	1.21%	-20.48%	453732	1.4985	1911.6	3.3	-21.05%	4.17	0%	4.17	0%	4.2	0%	0.02%
20201215	3.21	3.22	3.15	3.18	-1.55%	0.32%	-24.29%	76226	0.242	308.71	3.17	-24.16%	4.17	0%	4.17	0%	4.2	0%	0.02%
20201214	3.27	3.28	3.2	3.23	-1.52%	-0.31%	-23.1%	80026	0.2589	330.27	3.24	-22.49%	4.17	0%	4.17	0%	4.2	0%	0.02%
20201211	3.33	3.37	3.24	3.28	-1.8%	-0.3%	-21.9%	111518	0.3666	467.66	3.29	-21.29%	4.17	0%	4.17	0%	4.2	0%	0.02%
20201210	3.32	3.37	3.28	3.34	0.6%	0.3%	-20.48%	90125	0.2998	382.45	3.33	-20.33%	4.17	0%	4.17	0%	4.2	0%	0.02%
20201209	3.31	3.37	3.3	3.32	-0.3%	-0.6%	-20.95%	90089	0.3007	383.59	3.34	-20.1%	4.17	0%	4.17	0%	4.2	0%	0.02%
20201208	3.37	3.39	3.31	3.33	-1.77%	-0.6%	-20.71%	109360	0.3659	466.77	3.35	-19.86%	4.17	0%	4.17	0%	4.2	0%	0.02%
20201207	3.43	3.45	3.37	3.39	-1.17%	-0.29%	-19.29%	99929	0.3397	433.35	3.4	-18.66%	4.17	0%	4.17	0%	4.2	0%	0.02%
20201204	3.4	3.44	3.37	3.43	0%	0.88%	-18.33%	122723	0.4174	532.47	3.4	-18.66%	4.17	0%	4.17	0%	4.2	0%	0.02%
20201203	3.41	3.47	3.37	3.43	-0.29%	0.29%	-18.33%	160094	0.548	699.07	3.42	-18.18%	4.17	0%	4.17	0%	4.2	0%	0.02%
20201202	3.39	3.55	3.38	3.44	1.18%	-0.29%	-18.1%	243167	0.8392	1070.54	3.45	-17.46%	4.17	0%	4.17	0%	4.2	0%	0.02%
20201201	3.38	3.43	3.38	3.4	-0.29%	0%	-19.05%	215240	0.732	933.79	3.4	-18.66%	4.17	0%	4.17	0%	4.2	0%	0.02%
20201130	3.48	3.51	3.38	3.41	-2.85%	-0.87%	-18.81%	308702	1.0632	1356.3	3.44	-17.7%	4.17	0%	4.17	0%	4.2	0%	0.02%
20201127	3.55	3.65	3.47	3.51	-3.84%	-0.57%	-16.43%	408570	1.4426	1840.29	3.53	-15.55%	4.17	0%	4.17	0%	4.2	0%	0.02%
20201126	3.95	3.95	3.57	3.65	-8.06%	-1.62%	-13.1%	821217	3.0454	3884.93	3.71	-11.24%	4.17	0%	4.17	0%	4.2	0%	0.02%
20201125	3.92	3.97	3.86	3.97	9.97%	0.51%	-5.48%	327408	1.2924	1648.68	3.95	-5.5%	4.17	0%	4.17	0%	4.2	0%	0.02%
20201124	3.28	3.61	3.28	3.61	10.06%	1.69%	-14.05%	157079	0.5569	710.42	3.55	-15.07%	4.17	0%	4.17	0%	4.2	0%	0.02%
20201123	3.23	3.31	3.22	3.28	1.55%	0.31%	-21.9%	78042	0.2554	325.81	3.27	-21.77%	4.17	0%	4.17	0%	4.2	0%	0.02%
20201120	3.21	3.23	3.18	3.23	0%	0.31%	-23.1%	51811	0.1666	212.53	3.22	-22.97%	4.17	0%	4.17	0%	4.2	0%	0.02%
20201119	3.25	3.27	3.2	3.23	-1.22%	0%	-23.1%	55848	0.1803	230	3.23	-22.73%	4.17	0%	4.17	0%	4.2	0%	0.02%
20201118	3.26	3.29	3.23	3.27	-0.3%	0.31%	-22.14%	64288	0.2098	267.64	3.26	-22.01%	4.17	0%	4.17	0%	4.2	0%	0.02%
20201117	3.24	3.35	3.24	3.28	1.23%	0%	-21.9%	83735	0.275	350.81	3.28	-21.53%	4.17	0%	4.17	0%	4.2	0%	0.02%
20201116	3.18	3.27	3.18	3.24	1.25%	0.31%	-22.86%	77849	0.2512	320.45	3.23	-22.73%	4.17	0%	4.17	0%	4.2	0%	0.02%
20201113	3.22	3.22	3.16	3.2	-0.93%	0.31%	-23.81%	74989	0.2389	304.76	3.19	-23.68%	4.17	0%	4.17	0%	4.2	0%	0.02%
20201112	3.15	3.29	3.14	3.23	2.54%	0.62%	-23.1%	122900	0.3949	503.76	3.21	-23.21%	4.17	0%	4.17	0%	4.2	0%	0.02%
20201111	3.12	3.17	3.1	3.15	0.64%	0.32%	-25%	81674	0.2568	327.59	3.14	-24.88%	4.17	0%	4.17	0%	4.2	0%	0.02%
20201110	3.13	3.2	3.1	3.13	0.32%	-0.32%	-25.48%	70621	0.222	283.2	3.14	-24.88%	4.17	0%	4.17	0%	4.2	0%	0.02%
20201109	3.08	3.14	3.08	3.12	1.63%	0.32%	-25.71%	70430	0.2193	279.76	3.11	-25.6%	4.17	0%	4.17	0%	4.2	0%	0.02%
20201106	3.07	3.07	3.04	3.07	0%	0.33%	-26.9%	51195	0.1566	199.77	3.06	-26.79%	4.17	0%	4.17	0%	4.2	0%	0.02%
20201105	3.04	3.08	3.03	3.07	1.32%	0.33%	-26.9%	66557	0.2034	259.47	3.06	-26.79%	4.17	0%	4.17	0%	4.2	0%	0.02%
20201104	3.05	3.05	3.01	3.03	-0.66%	0%	-27.86%	59300	0.1796	229.11	3.03	-27.51%	4.17	0%	4.17	0%	4.2	0%	0.02%
20201103	3.01	3.06	3.01	3.05	0.99%	0.33%	-27.38%	99514	0.3026	386.02	3.04	-27.27%	4.17	0%	4.17	0%	4.2	0%	0.02%
20201102	3.03	3.06	3	3.02	-0.98%	0%	-28.1%	48536	0.1466	187.01	3.02	-27.75%	4.17	0%	4.17	0%	4.2	0%	0.02%
20201030	3.1	3.11	3.03	3.05	-1.93%	-0.65%	-27.38%	62739	0.1924	245.44	3.07	-26.56%	4.17	0%	4.17	0%	4.2	0%	0.02%
20201029	3.07	3.12	3.07	3.11	-0.32%	0.32%	-25.95%	43429	0.1348	171.96	3.1	-25.84%	4.17	0%	4.17	0%	4.2	0%	0.02%
20201028	3.12	3.13	3.08	3.12	0%	0.65%	-25.71%	52769	0.1638	208.96	3.1	-25.84%	4.17	0%	4.17	0%	4.2	0%	0.02%
20201027	3.16	3.18	3.11	3.12	-1.27%	-0.64%	-25.71%	50314	0.1579	201.43	3.14	-24.88%	4.17	0%	4.17	0%	4.2	0%	0.02%
20201026	3.14	3.18	3.14	3.16	-0.32%	0%	-24.76%	25344	0.0801	102.18	3.16	-24.4%	4.17	0%	4.17	0%	4.2	0%	0.02%
20201023	3.25	3.25	3.16	3.17	-2.16%	-0.94%	-24.52%	51287	0.164	209.21	3.2	-23.44%	4.17	0%	4.17	0%	4.2	0%	0.02%
20201022	3.22	3.25	3.19	3.24	0.62%	0.31%	-22.86%	37702	0.1219	155.5	3.23	-22.73%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200909	3.6	3.77	3.58	3.64	0.55%	-1.09%	-13.33%	107142	0.3947	503.51	3.68	-11.96%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200908	3.57	3.64	3.51	3.62	1.12%	1.4%	-13.81%	81977	0.2928	373.52	3.57	-14.59%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200907	3.63	3.7	3.58	3.58	-2.19%	-1.65%	-14.76%	85121	0.3096	394.95	3.64	-12.92%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200904	3.66	3.69	3.58	3.66	-2.14%	0.27%	-12.86%	82296	0.3	382.7	3.65	-12.68%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200903	3.72	3.76	3.71	3.74	-0.27%	0.54%	-10.95%	76549	0.2851	363.69	3.72	-11%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200902	3.83	3.83	3.71	3.75	-2.09%	0%	-10.71%	136018	0.5102	650.85	3.75	-10.29%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200901	3.94	3.94	3.78	3.83	-2.3%	0.26%	-8.81%	155063	0.5925	755.84	3.82	-8.61%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200831	4.04	4.04	3.91	3.92	-2.49%	-0.76%	-6.67%	134180	0.5299	675.98	3.95	-5.5%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200828	3.94	4.02	3.86	4.02	1.26%	2.03%	-4.29%	134683	0.531	677.38	3.94	-5.74%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200827	4.09	4.1	3.95	3.97	-3.41%	-0.75%	-5.48%	176987	0.7075	902.54	4	-4.31%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200826	4.03	4.15	4	4.11	0.49%	0.49%	-2.14%	229810	0.9388	1197.6	4.09	-2.15%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200825	3.97	4.18	3.93	4.09	3.81%	0.25%	-2.62%	281060	1.1456	1461.41	4.08	-2.39%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200824	3.98	3.98	3.85	3.94	-2.48%	0.51%	-6.19%	291417	1.1414	1456.05	3.92	-6.22%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200821	4.09	4.36	4.01	4.04	-1.22%	-2.65%	-3.81%	728005	3.0186	3850.75	4.15	-0.72%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200820	3.77	4.09	3.77	4.09	9.95%	3.28%	-2.62%	549639	2.1759	2775.74	3.96	-5.26%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200819	3.67	3.75	3.61	3.72	1.64%	0.54%	-11.43%	137799	0.5102	650.85	3.7	-11.48%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200818	3.64	3.68	3.61	3.66	1.67%	0.27%	-12.86%	89030	0.3248	414.34	3.65	-12.68%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200817	3.59	3.63	3.56	3.6	1.12%	0%	-14.29%	64926	0.234	298.51	3.6	-13.88%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200814	3.58	3.58	3.52	3.56	-0.56%	0.28%	-15.24%	43693	0.1549	197.6	3.55	-15.07%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200813	3.57	3.61	3.54	3.58	0.28%	0.28%	-14.76%	58512	0.209	266.62	3.57	-14.59%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200812	3.52	3.58	3.46	3.57	1.13%	2%	-15%	49061	0.1717	219.03	3.5	-16.27%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200811	3.61	3.67	3.51	3.53	-3.02%	-1.4%	-15.95%	81436	0.2919	372.37	3.58	-14.35%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200810	3.43	3.69	3.42	3.64	5.51%	1.96%	-13.33%	140867	0.5034	642.17	3.57	-14.59%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200807	3.49	3.49	3.41	3.45	-2.27%	0.29%	-17.86%	71439	0.2461	313.94	3.44	-17.7%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200806	3.58	3.59	3.5	3.53	-1.67%	0%	-15.95%	73262	0.2588	330.14	3.53	-15.55%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200805	3.65	3.67	3.58	3.59	-1.91%	-0.55%	-14.52%	80283	0.2897	369.56	3.61	-13.64%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200804	3.6	3.73	3.59	3.66	1.67%	0%	-12.86%	131728	0.4827	615.77	3.66	-12.44%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200803	3.53	3.63	3.5	3.6	1.98%	0.56%	-14.29%	95571	0.3418	436.03	3.58	-14.35%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200731	3.51	3.56	3.46	3.53	-0.84%	0.57%	-15.95%	77340	0.2714	346.22	3.51	-16.03%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200730	3.51	3.63	3.4	3.56	2.59%	1.14%	-15.24%	103550	0.3645	464.98	3.52	-15.79%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200729	3.42	3.47	3.36	3.47	1.46%	1.17%	-17.38%	49743	0.1706	217.63	3.43	-17.94%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200728	3.4	3.45	3.38	3.42	0.59%	0.29%	-18.57%	35859	0.1224	156.14	3.41	-18.42%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200727	3.45	3.49	3.37	3.4	-1.45%	-0.29%	-19.05%	68515	0.2333	297.61	3.41	-18.42%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200724	3.52	3.58	3.44	3.45	-2.82%	-1.15%	-17.86%	82794	0.2891	368.8	3.49	-16.51%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200723	3.58	3.59	3.46	3.55	-1.93%	0.85%	-15.48%	100494	0.3535	450.95	3.52	-15.79%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200722	3.68	3.69	3.61	3.62	-1.9%	-0.55%	-13.81%	95324	0.3471	442.79	3.64	-12.92%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200721	3.73	3.76	3.65	3.69	-1.86%	0%	-12.14%	113754	0.4197	535.4	3.69	-11.72%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200720	3.61	3.81	3.61	3.76	5.62%	0.8%	-10.48%	174016	0.6495	828.55	3.73	-10.77%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200717	3.5	3.57	3.43	3.56	1.42%	1.14%	-15.24%	120891	0.4255	542.8	3.52	-15.79%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200716	3.69	3.79	3.46	3.51	-5.65%	-3.04%	-16.43%	206571	0.7473	953.31	3.62	-13.4%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200715	3.76	3.85	3.65	3.72	-0.53%	-0.8%	-11.43%	217602	0.8157	1040.57	3.75	-10.29%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200714	3.61	3.86	3.6	3.74	4.18%	0.54%	-10.95%	331409	1.2335	1573.54	3.72	-11%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200713	3.5	3.59	3.48	3.59	2.57%	1.13%	-14.52%	127438	0.4522	576.86	3.55	-15.07%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200710	3.5	3.61	3.45	3.5	-0.57%	-0.57%	-16.67%	136235	0.4797	611.94	3.52	-15.79%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200709	3.33	3.61	3.33	3.52	5.71%	0%	-16.19%	226989	0.7992	1019.52	3.52	-15.79%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200708	3.28	3.34	3.26	3.33	0.91%	0.6%	-20.71%	79215	0.2624	334.74	3.31	-20.81%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200707	3.36	3.41	3.3	3.3	-1.49%	-0.9%	-21.43%	138097	0.4601	586.94	3.33	-20.33%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200706	3.29	3.35	3.25	3.35	2.45%	1.21%	-20.24%	134712	0.4461	569.08	3.31	-20.81%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200703	3.15	3.29	3.12	3.27	3.48%	1.87%	-22.14%	143164	0.4598	586.55	3.21	-23.21%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200702	3.09	3.17	3.05	3.16	2.6%	1.94%	-24.76%	140348	0.4352	555.17	3.1	-25.84%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200701	3.07	3.1	3.06	3.08	0.33%	0%	-26.67%	48680	0.15	191.35	3.08	-26.32%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200630	3.04	3.09	3.03	3.07	0.99%	0.66%	-26.9%	24680	0.0753	96.06	3.05	-27.03%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200629	3.07	3.07	3.03	3.04	-1.3%	-0.33%	-27.62%	16382	0.0499	63.66	3.05	-27.03%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200624	3.08	3.11	3.07	3.08	0%	0%	-26.67%	11265	0.0347	44.27	3.08	-26.32%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200623	3.1	3.11	3.08	3.08	-0.65%	-0.32%	-26.67%	12471	0.0385	49.11	3.09	-26.08%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200622	3.08	3.13	3.07	3.1	0.65%	0%	-26.19%	26066	0.0809	103.2	3.1	-25.84%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200619	3.07	3.1	3.07	3.08	-0.32%	0%	-26.67%	20169	0.0621	79.22	3.08	-26.32%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200618	3.13	3.14	3.09	3.09	-0.96%	-0.64%	-26.43%	25792	0.0802	102.31	3.11	-25.6%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200617	3.08	3.16	3.04	3.12	0.65%	0.97%	-25.71%	45199	0.1396	178.08	3.09	-26.08%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200616	3.1	3.14	3.07	3.1	0.65%	0%	-26.19%	20474	0.0634	80.88	3.1	-25.84%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200615	4.06	4.11	4.03	4.03	-0.98%	-0.98%	-4.05%	43950	0.1789	228.22	4.07	-2.63%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200612	3.99	4.07	3.93	4.07	1.75%	0.74%	-3.1%	46607	0.1882	240.08	4.04	-3.35%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200611	4.04	4.05	3.97	4	-0.99%	-0.25%	-4.76%	22970	0.092	117.36	4.01	-4.07%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200610	4.05	4.06	4.03	4.04	0.25%	0%	-3.81%	25672	0.1038	132.41	4.04	-3.35%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200609	4	4.06	4	4.03	0.5%	0%	-4.05%	20727	0.0835	106.52	4.03	-3.59%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200608	4.07	4.07	4	4.01	-0.74%	-0.5%	-4.52%	24324	0.0981	125.14	4.03	-3.59%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200605	3.97	4.06	3.94	4.04	2.28%	0.75%	-3.81%	40996	0.1645	209.85	4.01	-4.07%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200604	3.96	3.98	3.94	3.95	-0.25%	0%	-5.95%	21974	0.0869	110.86	3.95	-5.5%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200603	3.96	4	3.96	3.96	-0.5%	-0.5%	-5.71%	16873	0.0671	85.6	3.98	-4.78%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200602	3.95	3.99	3.94	3.98	0.76%	0.25%	-5.24%	22045	0.0876	111.75	3.97	-5.02%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200601	3.92	3.96	3.9	3.95	1.02%	0.25%	-5.95%	25918	0.1022	130.37	3.94	-5.74%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200529	3.94	3.94	3.89	3.91	0.26%	0%	-6.9%	12175	0.0476	60.72	3.91	-6.46%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200528	3.94	3.95	3.89	3.9	-0.76%	-0.26%	-7.14%	22103	0.0865	110.35	3.91	-6.46%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200527	3.95	3.95	3.92	3.93	-0.25%	0%	-6.43%	11465	0.0451	57.53	3.93	-5.98%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200526	3.9	3.95	3.89	3.94	1.03%	0.25%	-6.19%	20933	0.0823	104.99	3.93	-5.98%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200525	3.89	3.91	3.87	3.9	-0.26%	0%	-7.14%	12394	0.0483	61.62	3.9	-6.7%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200522	3.97	3.97	3.89	3.91	-1.26%	-0.26%	-6.9%	22316	0.0875	111.62	3.92	-6.22%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200521	3.98	3.98	3.93	3.96	0%	0%	-5.71%	19541	0.0774	98.74	3.96	-5.26%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200520	3.97	3.97	3.94	3.96	-0.25%	0%	-5.71%	18276	0.0723	92.23	3.96	-5.26%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200519	3.98	3.99	3.95	3.97	0.25%	0%	-5.48%	16273	0.0646	82.41	3.97	-5.02%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200518	3.97	3.97	3.94	3.96	0.51%	0.25%	-5.71%	13557	0.0536	68.38	3.95	-5.5%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200515	3.94	3.96	3.92	3.94	0.25%	0%	-6.19%	13887	0.0547	69.78	3.94	-5.74%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200514	3.97	3.97	3.92	3.93	-0.51%	0%	-6.43%	11289	0.0444	56.64	3.93	-5.98%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200513	3.95	3.97	3.93	3.95	-0.25%	0%	-5.95%	9654	0.0381	48.6	3.95	-5.5%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200512	3.98	3.99	3.92	3.96	-0.5%	0%	-5.71%	11883	0.047	59.96	3.96	-5.26%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200511	4	4	3.96	3.98	-0.25%	0.25%	-5.24%	14757	0.0586	74.75	3.97	-5.02%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200508	3.95	4.01	3.95	3.99	0.76%	0%	-5%	17912	0.0714	91.08	3.99	-4.55%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200507	3.97	3.97	3.93	3.96	0%	0.25%	-5.71%	16051	0.0634	80.88	3.95	-5.5%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200506	3.92	3.96	3.9	3.96	0%	0.51%	-5.71%	18624	0.0734	93.63	3.94	-5.74%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200430	3.96	3.97	3.9	3.96	1.54%	0.76%	-5.71%	20460	0.0804	102.56	3.93	-5.98%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200429	3.85	3.92	3.85	3.9	0.52%	0%	-7.14%	15184	0.0592	75.52	3.9	-6.7%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200428	4.02	4.05	3.75	3.88	-3.72%	-0.77%	-7.62%	33123	0.1294	165.07	3.91	-6.46%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200427	4	4.06	4	4.03	0.75%	-0.25%	-4.05%	21447	0.0866	110.47	4.04	-3.35%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200424	4.05	4.08	3.99	4	-1.96%	-0.74%	-4.76%	27593	0.1111	141.73	4.03	-3.59%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200423	4.12	4.12	4.05	4.08	-0.97%	0%	-2.86%	33935	0.1383	176.43	4.08	-2.39%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200422	4	4.14	3.99	4.12	2.49%	0.73%	-1.9%	53309	0.2179	277.97	4.09	-2.15%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200421	3.97	4.08	3.96	4.02	1.01%	-0.25%	-4.29%	40885	0.1646	209.98	4.03	-3.59%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200420	3.96	3.99	3.95	3.98	0.51%	0.25%	-5.24%	13157	0.0522	66.59	3.97	-5.02%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200417	3.98	3.99	3.95	3.96	-0.5%	-0.25%	-5.71%	16917	0.0671	85.6	3.97	-5.02%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200416	3.92	4	3.9	3.98	1.53%	0.25%	-5.24%	24866	0.0986	125.78	3.97	-5.02%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200415	3.94	3.95	3.91	3.92	-0.76%	0%	-6.67%	11087	0.0435	55.49	3.92	-6.22%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200414	3.91	3.95	3.91	3.95	1.02%	0.51%	-5.95%	11191	0.044	56.13	3.93	-5.98%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200413	3.93	3.93	3.9	3.91	-0.76%	0%	-6.9%	13500	0.0528	67.36	3.91	-6.46%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200410	3.98	4.02	3.92	3.94	-1.5%	-0.76%	-6.19%	21822	0.0867	110.6	3.97	-5.02%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200409	4	4.04	3.99	4	0%	-0.25%	-4.76%	21958	0.088	112.26	4.01	-4.07%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200408	3.98	4.02	3.94	4	0.5%	0.25%	-4.76%	18403	0.0734	93.63	3.99	-4.55%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200407	3.93	4	3.93	3.98	1.53%	0.51%	-5.24%	21337	0.0846	107.92	3.96	-5.26%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200403	3.89	3.93	3.89	3.92	0.51%	0.26%	-6.67%	15524	0.0607	77.43	3.91	-6.46%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200402	3.86	3.9	3.82	3.9	1.04%	1.04%	-7.14%	11612	0.0448	57.15	3.86	-7.66%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200401	3.89	3.92	3.86	3.86	-0.77%	-0.77%	-8.1%	13206	0.0514	65.57	3.89	-6.94%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200331	3.93	3.95	3.89	3.89	-0.77%	-0.51%	-7.38%	13644	0.0534	68.12	3.91	-6.46%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200324	3.97	4.01	3.93	3.98	1.27%	0%	-5.24%	19862	0.079	100.78	3.98	-4.78%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200323	3.95	3.98	3.91	3.93	-2%	-0.51%	-6.43%	18958	0.0749	95.55	3.95	-5.5%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200320	3.98	4.02	3.95	4.01	1.26%	0.5%	-4.52%	21692	0.0865	110.35	3.99	-4.55%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200319	3.9	3.96	3.88	3.96	1.54%	1.02%	-5.71%	27042	0.1059	135.09	3.92	-6.22%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200318	4.01	4.03	3.9	3.9	-1.76%	-2.01%	-7.14%	34784	0.1384	176.55	3.98	-4.78%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200317	4.02	4.09	3.93	3.97	-1.24%	0%	-5.48%	51023	0.2028	258.71	3.97	-5.02%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200316	4.15	4.17	4	4.02	-1.71%	-1.71%	-4.29%	61422	0.2515	320.83	4.09	-2.15%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200313	4.06	4.11	4	4.09	-1.68%	0.99%	-2.62%	72349	0.2928	373.52	4.05	-3.11%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200312	4.19	4.23	4.11	4.16	-2.35%	-0.48%	-0.95%	44004	0.1838	234.47	4.18	0%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200311	4.24	4.41	4.22	4.26	0.47%	-1.16%	1.43%	60838	0.2624	334.74	4.31	3.11%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200310	4.08	4.26	4.08	4.24	0.47%	1.44%	0.95%	77728	0.3246	414.08	4.18	0%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200309	4.44	4.45	4.22	4.22	-4.31%	-2.54%	0.48%	115141	0.4983	635.67	4.33	3.59%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200306	4.4	4.63	4.37	4.41	-2.22%	-1.56%	5%	154118	0.6904	880.72	4.48	7.18%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200305	4.49	4.94	4.44	4.51	0.45%	-2.8%	7.38%	368391	1.7078	2178.59	4.64	11%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200304	4.17	4.58	4.15	4.49	7.16%	2.05%	6.9%	195908	0.8621	1099.76	4.4	5.26%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200303	4.19	4.24	4.14	4.19	0%	0.48%	-0.24%	48470	0.202	257.69	4.17	-0.24%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200302	4.05	4.2	4.04	4.19	3.2%	1.21%	-0.24%	76358	0.3159	402.99	4.14	-0.96%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200228	4	4.08	3.98	4.06	-0.73%	0.5%	-3.33%	91754	0.3705	472.64	4.04	-3.35%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200227	3.91	4.19	3.91	4.09	4.07%	0.99%	-2.62%	111370	0.4507	574.95	4.05	-3.11%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200226	3.84	3.97	3.81	3.93	1.55%	0.51%	-6.43%	52930	0.2067	263.68	3.91	-6.46%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200225	3.86	3.91	3.78	3.87	-2.03%	0.52%	-7.86%	45809	0.1762	224.77	3.85	-7.89%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200224	3.95	3.96	3.91	3.95	-0.5%	0.25%	-5.95%	40976	0.1613	205.77	3.94	-5.74%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200221	3.94	4.01	3.91	3.97	0.76%	0.25%	-5.48%	47429	0.1879	239.7	3.96	-5.26%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200220	3.86	3.94	3.86	3.94	1.81%	0.77%	-6.19%	36611	0.143	182.42	3.91	-6.46%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200219	3.85	3.91	3.84	3.87	0%	-0.26%	-7.86%	31577	0.1224	156.14	3.88	-7.18%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200218	3.85	3.89	3.84	3.87	0.26%	0.26%	-7.86%	40717	0.1573	200.66	3.86	-7.66%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200217	3.79	3.87	3.76	3.86	2.39%	0.52%	-8.1%	41440	0.159	202.83	3.84	-8.13%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200214	3.73	3.79	3.73	3.77	-0.26%	0.27%	-10.24%	23561	0.0887	113.15	3.76	-10.05%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200213	3.8	3.82	3.76	3.78	-0.53%	0%	-10%	23626	0.0894	114.05	3.78	-9.57%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200212	3.79	3.81	3.77	3.8	0.26%	0.26%	-9.52%	20641	0.0783	99.89	3.79	-9.33%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200211	3.78	3.82	3.77	3.79	0%	-0.26%	-9.76%	20835	0.0791	100.91	3.8	-9.09%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200210	3.71	3.79	3.71	3.79	1.07%	0.53%	-9.76%	29498	0.1111	141.73	3.77	-9.81%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200207	3.74	3.76	3.71	3.75	0%	0.54%	-10.71%	27826	0.1039	132.54	3.73	-10.77%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200206	3.71	3.76	3.69	3.75	1.08%	0.54%	-10.71%	30079	0.1123	143.26	3.73	-10.77%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200205	3.68	3.77	3.66	3.71	1.09%	-0.27%	-11.67%	41331	0.1537	196.07	3.72	-11%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200204	3.59	3.69	3.59	3.67	0.55%	0.55%	-12.62%	43173	0.1575	200.92	3.65	-12.68%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200203	3.65	3.72	3.65	3.65	-10.1%	0%	-13.1%	52152	0.1906	243.14	3.65	-12.68%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200123	4.1	4.17	4.02	4.06	-1.69%	-0.49%	-3.33%	32505	0.1327	169.28	4.08	-2.39%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200122	4.14	4.15	4.09	4.13	-0.24%	0.49%	-1.67%	15826	0.0651	83.05	4.11	-1.67%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200121	4.18	4.18	4.13	4.14	-0.96%	-0.24%	-1.43%	22836	0.0948	120.93	4.15	-0.72%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200120	4.17	4.19	4.15	4.18	0.48%	0.24%	-0.48%	13261	0.0553	70.54	4.17	-0.24%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200117	4.2	4.2	4.16	4.16	-0.48%	-0.48%	-0.95%	13484	0.0563	71.82	4.18	0%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200116	4.23	4.24	4.16	4.18	-1.18%	-0.24%	-0.48%	28350	0.1187	151.42	4.19	0.24%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200115	4.25	4.26	4.21	4.23	-0.7%	0%	0.71%	15370	0.065	82.92	4.23	1.2%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200114	4.26	4.27	4.24	4.26	0%	0.24%	1.43%	16999	0.0723	92.23	4.25	1.67%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200113	4.24	4.26	4.2	4.26	0.47%	0.71%	1.43%	17348	0.0734	93.63	4.23	1.2%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200110	4.26	4.26	4.23	4.24	-0.47%	0%	0.95%	19300	0.0819	104.48	4.24	1.44%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200109	4.23	4.26	4.22	4.26	1.43%	0.24%	1.43%	29085	0.1235	157.55	4.25	1.67%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200108	4.27	4.28	4.2	4.2	-1.87%	-0.94%	0%	29090	0.1234	157.42	4.24	1.44%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200107	4.26	4.29	4.25	4.28	0.47%	0.23%	1.9%	29972	0.1279	163.16	4.27	2.15%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200106	4.23	4.29	4.23	4.26	0%	0%	1.43%	35324	0.1506	192.12	4.26	1.91%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200103	4.25	4.28	4.22	4.26	0.47%	0.47%	1.43%	37062	0.1573	200.66	4.24	1.44%	4.17	0%	4.17	0%	4.2	0%	0.02%
20200102	4.22	4.24	4.19	4.24	1.19%	0.47%	0.95%	25991	0.1098	140.07	4.22	0.96%	4.17	0%	4.17	0%	4.2	0%	0.02%