渤海汽车(600960)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.64	3.77	3.63	3.71	1.92%	0%	15.94%	130456	0.4843	112.74	3.71	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230927	3.66	3.67	3.63	3.64	-0.82%	-0.27%	13.75%	72998	0.2661	63.94	3.65	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230926	3.65	3.7	3.63	3.67	0.27%	0.27%	14.69%	87124	0.319	74.35	3.66	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230925	3.64	3.69	3.63	3.66	0.55%	0%	14.38%	75159	0.2754	61.89	3.66	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230922	3.58	3.65	3.56	3.64	1.96%	0.83%	13.75%	77721	0.2805	59.31	3.61	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230921	3.63	3.66	3.56	3.57	-1.92%	-0.83%	11.56%	76724	0.2764	57.88	3.6	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230920	3.69	3.71	3.62	3.64	-1.36%	-0.82%	13.75%	79711	0.2923	59.46	3.67	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230919	3.75	3.75	3.68	3.69	-1.07%	-0.27%	15.31%	85946	0.3177	63.78	3.7	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230918	3.61	3.75	3.61	3.73	2.75%	0.54%	16.56%	115805	0.4291	85.05	3.71	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230915	3.63	3.65	3.59	3.63	0.55%	0.28%	13.44%	80692	0.2922	59.33	3.62	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230914	3.68	3.68	3.59	3.61	-1.63%	-0.28%	12.81%	103292	0.3742	75.76	3.62	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230913	3.75	3.75	3.64	3.67	-2.39%	-0.27%	14.69%	105180	0.3872	77.81	3.68	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230912	3.72	3.79	3.72	3.76	1.08%	0.27%	17.5%	126901	0.4765	94.41	3.75	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230911	3.59	3.73	3.58	3.72	3.33%	1.36%	16.25%	135343	0.4972	94.24	3.67	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230908	3.58	3.65	3.56	3.6	0.56%	-0.28%	12.5%	95070	0.3433	61.19	3.61	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230907	3.67	3.69	3.57	3.58	-2.72%	-0.83%	11.88%	109770	0.396	71.54	3.61	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230906	3.63	3.69	3.62	3.68	1.38%	0.27%	15%	82570	0.3027	55.9	3.67	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230905	3.67	3.71	3.63	3.63	-1.89%	-0.82%	13.44%	81024	0.2964	55.48	3.66	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230904	3.63	3.7	3.59	3.7	1.93%	1.09%	15.63%	82613	0.3021	57.76	3.66	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230901	3.59	3.65	3.56	3.63	0.83%	0.55%	13.44%	84180	0.3038	58.45	3.61	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230831	3.68	3.71	3.59	3.6	-2.44%	-0.83%	12.5%	88639	0.3221	62.74	3.63	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230830	3.76	3.79	3.68	3.69	-1.34%	-1.34%	15.31%	90400	0.3379	65.81	3.74	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230829	3.62	3.75	3.59	3.74	3.03%	1.08%	16.88%	135179	0.5007	152.54	3.7	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230828	3.71	3.72	3.62	3.63	3.42%	-1.09%	13.44%	152571	0.5594	180.04	3.67	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230825	3.55	3.6	3.49	3.51	-1.4%	-0.57%	9.69%	66348	0.2344	54.58	3.53	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230824	3.56	3.61	3.53	3.56	-0.28%	-0.28%	11.25%	60807	0.2169	48.66	3.57	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230823	3.61	3.63	3.54	3.57	-1.65%	-0.28%	11.56%	57669	0.2066	45.61	3.58	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230822	3.61	3.67	3.56	3.63	0.55%	0.55%	13.44%	57790	0.2088	44	3.61	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230821	3.65	3.71	3.6	3.61	-0.82%	-1.37%	12.81%	65409	0.2391	47.65	3.66	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230818	3.69	3.72	3.63	3.64	-1.36%	-0.82%	13.75%	57998	0.2131	39.62	3.67	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230817	3.6	3.7	3.56	3.69	2.5%	1.37%	15.31%	89896	0.3276	55.06	3.64	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230816	3.65	3.66	3.59	3.6	-1.64%	-0.55%	12.5%	70243	0.254	40.7	3.62	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230815	3.71	3.74	3.64	3.66	-1.61%	-0.27%	14.38%	94329	0.3463	51.39	3.67	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230814	3.65	3.73	3.65	3.72	0.81%	0.81%	16.25%	86884	0.3204	43.94	3.69	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230811	3.79	3.8	3.69	3.69	-2.38%	-1.34%	15.31%	83642	0.3125	40.21	3.74	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230810	3.82	3.86	3.77	3.78	-1.56%	-0.53%	18.13%	79100	0.3004	51.53	3.8	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230809	3.93	3.93	3.82	3.84	-2.29%	-0.78%	20%	95886	0.3707	57.72	3.87	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230808	3.97	4.01	3.92	3.93	-1.01%	-0.51%	22.81%	92027	0.3638	40.86	3.95	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230807	3.99	3.99	3.92	3.97	0%	0.51%	24.06%	134471	0.5305	59.52	3.95	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230804	4	4.04	3.96	3.97	-1.24%	-0.5%	24.06%	116886	0.4662	54.61	3.99	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230803	4.03	4.06	4	4.02	-0.5%	0%	25.63%	124879	0.5022	61.7	4.02	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230802	3.97	4.06	3.95	4.04	1.51%	0.75%	26.25%	187032	0.7501	94.4	4.01	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230801	3.98	4.07	3.92	3.98	-0.25%	-0.25%	24.38%	207999	0.8304	108.27	3.99	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230731	3.95	4.05	3.91	3.99	2.05%	0%	24.69%	163630	0.6526	89.86	3.99	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230728	3.86	3.96	3.77	3.91	0.77%	0.77%	22.19%	198211	0.7687	108.9	3.88	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230727	3.79	3.96	3.78	3.88	3.19%	0%	21.25%	227943	0.8848	131.57	3.88	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230726	3.85	3.86	3.74	3.76	-2.34%	-0.53%	17.5%	109232	0.4131	60.87	3.78	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230725	3.8	3.86	3.78	3.85	2.12%	0.52%	20.31%	88684	0.3395	45.08	3.83	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230724	3.75	3.81	3.73	3.77	0%	0%	17.81%	75583	0.2852	33.64	3.77	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230721	3.8	3.81	3.75	3.77	-0.53%	0%	17.81%	112163	0.4232	45	3.77	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230720	3.86	3.92	3.78	3.79	-2.82%	-1.04%	18.44%	117927	0.4517	42.27	3.83	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230719	3.87	3.94	3.85	3.9	0.52%	0.26%	21.88%	137689	0.536	42.56	3.89	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230718	3.84	3.93	3.8	3.88	0.78%	0.52%	21.25%	144942	0.56	35.32	3.86	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230717	3.81	3.88	3.8	3.85	-1.79%	0.52%	20.31%	180659	0.692	39.15	3.83	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230714	3.93	3.98	3.87	3.92	-0.76%	-0.25%	22.5%	151376	0.5945	33.52	3.93	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230713	4.01	4.02	3.9	3.95	-1%	0.25%	23.44%	241050	0.9501	54.39	3.94	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230712	4.05	4.12	3.98	3.99	-0.99%	-1.48%	24.69%	294539	1.1927	74.92	4.05	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230711	3.96	4.04	3.91	4.03	2.28%	0.75%	25.94%	367788	1.4721	90.59	4	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230710	3.97	4.05	3.91	3.94	-1.5%	-0.51%	23.13%	294241	1.166	82.08	3.96	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230707	4.04	4.09	3.97	4	-0.74%	-0.5%	25%	410532	1.6514	121.23	4.02	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230706	3.96	4.05	3.88	4.03	1%	1%	25.94%	591725	2.3631	172.01	3.99	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230705	3.99	4.08	3.93	3.99	-5.23%	-0.25%	24.69%	940326	3.7594	359.16	4	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230704	3.9	4.21	3.84	4.21	9.92%	2.18%	31.56%	572304	2.3587	279.19	4.12	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230703	3.78	3.88	3.76	3.83	1.59%	0.26%	19.69%	181525	0.6933	106.07	3.82	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230630	3.8	3.84	3.76	3.77	-0.79%	-0.53%	17.81%	93500	0.3542	55.77	3.79	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230629	3.82	3.86	3.78	3.8	0%	-0.52%	18.75%	115526	0.4416	67.44	3.82	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230628	3.77	3.82	3.7	3.8	0.8%	0.8%	18.75%	119048	0.4487	63.6	3.77	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230627	3.7	3.8	3.64	3.77	1.89%	1.07%	17.81%	138204	0.5154	68.96	3.73	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230626	3.74	3.8	3.68	3.7	-1.07%	-0.8%	15.63%	158891	0.5925	79.57	3.73	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230621	3.71	3.78	3.68	3.74	0.81%	0%	16.88%	141380	0.5283	74.71	3.74	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230620	3.69	3.75	3.66	3.71	0.54%	-0.27%	15.94%	95644	0.3556	51.69	3.72	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230619	3.66	3.76	3.64	3.69	0.82%	-0.27%	15.31%	111728	0.4135	59.52	3.7	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230616	3.69	3.71	3.64	3.66	-0.27%	-0.27%	14.38%	97837	0.3588	51.03	3.67	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230615	3.7	3.73	3.65	3.67	-1.34%	-0.27%	14.69%	109019	0.4015	56.33	3.68	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230614	3.72	3.76	3.69	3.72	0.27%	0%	16.25%	115224	0.4284	56.62	3.72	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230613	3.67	3.77	3.67	3.71	1.09%	0%	15.94%	205522	0.7626	97.63	3.71	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230612	3.51	3.69	3.5	3.67	4.26%	1.1%	14.69%	224128	0.8142	99.91	3.63	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230609	3.45	3.56	3.45	3.52	2.33%	0%	10%	126417	0.4452	51.59	3.52	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230608	3.45	3.47	3.41	3.44	0%	0%	7.5%	63563	0.2189	22.71	3.44	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230607	3.49	3.5	3.43	3.44	-1.15%	-0.58%	7.5%	85521	0.2955	30.52	3.46	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230606	3.58	3.59	3.47	3.48	-3.06%	-1.42%	8.75%	103642	0.3657	38.23	3.53	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230605	3.59	3.62	3.53	3.59	0%	0.56%	12.19%	124509	0.4449	47.73	3.57	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230602	3.65	3.67	3.58	3.59	-1.37%	-0.55%	12.19%	126738	0.4574	50.52	3.61	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230601	3.62	3.69	3.59	3.64	1.11%	0%	13.75%	216481	0.7887	113.82	3.64	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230531	3.63	3.68	3.57	3.6	1.12%	-0.28%	12.5%	204411	0.7385	116.1	3.61	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230530	3.49	3.74	3.47	3.56	1.71%	-1.39%	11.25%	337840	1.22	156.01	3.61	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230529	3.53	3.59	3.43	3.5	-3.58%	0.29%	9.38%	388430	1.3574	192.81	3.49	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230526	3.4	3.74	3.33	3.63	6.76%	-0.27%	13.44%	412562	1.502	238.01	3.64	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230525	3.42	3.42	3.34	3.4	-0.58%	0.59%	6.25%	76905	0.2599	42.38	3.38	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230524	3.44	3.46	3.4	3.42	-0.87%	-0.58%	6.87%	55777	0.1916	25.74	3.44	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230523	3.5	3.52	3.44	3.45	-1.43%	-0.86%	7.81%	46644	0.1624	20.16	3.48	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230522	3.49	3.51	3.46	3.5	0%	0.29%	9.38%	56831	0.1984	21.96	3.49	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230519	3.54	3.54	3.46	3.5	-0.57%	0.29%	9.38%	54552	0.1906	19.72	3.49	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230518	3.53	3.55	3.48	3.52	0.28%	0%	10%	62469	0.2199	21.98	3.52	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230517	3.49	3.52	3.46	3.51	0.86%	0.57%	9.69%	47441	0.1658	15.9	3.49	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230516	3.55	3.55	3.48	3.48	-1.69%	-0.57%	8.75%	54742	0.1916	17.92	3.5	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230515	3.5	3.55	3.47	3.54	0.57%	0.85%	10.63%	60634	0.2128	19.18	3.51	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230510	3.44	3.58	3.43	3.53	2.62%	0.57%	10.31%	126058	0.442	125.94	3.51	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230509	3.44	3.51	3.4	3.44	0%	-0.86%	7.5%	109653	0.38	35.91	3.47	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230508	3.47	3.48	3.42	3.44	0%	0%	7.5%	60197	0.2073	22.54	3.44	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230505	3.45	3.46	3.39	3.44	-0.58%	0.58%	7.5%	58377	0.1999	23.18	3.42	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230504	3.42	3.48	3.38	3.46	1.47%	0.58%	8.12%	67847	0.2334	30.06	3.44	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230428	3.35	3.42	3.35	3.41	1.49%	0.29%	6.56%	82048	0.279	38.05	3.4	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230427	3.28	3.41	3.27	3.36	2.75%	-0.3%	5%	114233	0.3845	54.85	3.37	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230426	3.22	3.28	3.2	3.27	1.55%	0.62%	2.19%	54082	0.1757	26.54	3.25	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230425	3.31	3.32	3.19	3.22	-3.01%	-0.62%	0.63%	76129	0.2465	37.52	3.24	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230424	3.23	3.39	3.17	3.32	2.15%	0.61%	3.75%	131804	0.4345	68.75	3.3	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230421	3.31	3.34	3.24	3.25	-1.81%	-1.22%	1.56%	64868	0.2135	36.62	3.29	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230420	3.36	3.37	3.31	3.31	-1.78%	-0.6%	3.44%	49560	0.1648	28.3	3.33	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230419	3.37	3.4	3.33	3.37	0%	0.3%	5.31%	55606	0.1871	31.28	3.36	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230418	3.44	3.45	3.37	3.37	-2.03%	-0.88%	5.31%	58423	0.1984	32.02	3.4	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230417	3.38	3.45	3.37	3.44	1.47%	0.88%	7.5%	66123	0.2257	35.29	3.41	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230414	3.37	3.4	3.35	3.39	0.3%	0.3%	5.94%	67805	0.2289	37.18	3.38	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230413	3.39	3.42	3.36	3.38	-0.29%	-0.29%	5.62%	53412	0.1809	29.95	3.39	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230412	3.36	3.4	3.35	3.39	1.19%	0.3%	5.94%	60328	0.2038	34.55	3.38	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230411	3.36	3.37	3.32	3.35	0%	0.3%	4.69%	70143	0.2346	41.51	3.34	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230410	3.43	3.43	3.34	3.35	-2.33%	-0.59%	4.69%	92266	0.3106	58.72	3.37	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230407	3.43	3.44	3.4	3.43	0%	0%	7.19%	53384	0.183	36.75	3.43	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230406	3.4	3.44	3.37	3.43	-0.29%	0.88%	7.19%	90968	0.3097	62.72	3.4	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230404	3.51	3.51	3.43	3.44	-2.27%	-0.29%	7.5%	100471	0.347	72.75	3.45	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230403	3.54	3.56	3.49	3.52	-0.56%	0%	10%	75921	0.267	57.96	3.52	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230331	3.48	3.55	3.47	3.54	1.43%	0.28%	10.63%	46399	0.1636	36.16	3.53	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230330	3.48	3.53	3.46	3.49	-0.85%	0.29%	9.06%	62507	0.2177	47.54	3.48	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230329	3.53	3.57	3.51	3.52	-0.28%	-0.56%	10%	52408	0.1853	40.8	3.54	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230328	3.58	3.59	3.51	3.53	-1.4%	-0.56%	10.31%	64708	0.2295	51.33	3.55	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230327	3.62	3.65	3.55	3.58	-1.1%	0.28%	11.88%	59745	0.2134	47.16	3.57	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230324	3.61	3.65	3.61	3.62	0.28%	-0.28%	13.13%	69815	0.2532	55.47	3.63	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230323	3.65	3.67	3.59	3.61	-1.63%	-0.28%	12.81%	71206	0.2576	85.68	3.62	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230322	3.64	3.67	3.63	3.67	1.1%	0.55%	14.69%	53969	0.1972	44.68	3.65	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230321	3.6	3.64	3.56	3.63	1.4%	0.83%	13.44%	65775	0.2369	53.59	3.6	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230320	3.61	3.65	3.56	3.58	-1.1%	-0.56%	11.88%	103933	0.3746	84.11	3.6	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230317	3.63	3.65	3.61	3.62	0.28%	-0.28%	13.13%	57754	0.2094	48.7	3.63	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230316	3.67	3.67	3.6	3.61	-1.9%	-0.55%	12.81%	64770	0.2349	54.42	3.63	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230315	3.63	3.71	3.63	3.68	1.66%	0%	15%	55198	0.2029	45.29	3.68	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230314	3.64	3.66	3.56	3.62	-1.09%	0%	13.13%	85003	0.3075	63.35	3.62	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230313	3.67	3.68	3.61	3.66	-0.54%	0.55%	14.38%	80150	0.2918	60.44	3.64	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230310	3.72	3.77	3.67	3.68	-1.6%	-0.54%	15%	76999	0.2848	57.95	3.7	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230309	3.77	3.8	3.73	3.74	-1.06%	-0.53%	16.88%	48824	0.1835	34.22	3.76	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230308	3.75	3.78	3.74	3.78	0.53%	0.53%	18.13%	54333	0.2041	32.19	3.76	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230307	3.82	3.88	3.75	3.76	-2.08%	-1.31%	17.5%	87756	0.3345	52.56	3.81	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230306	3.83	3.87	3.82	3.84	0.26%	0%	20%	68172	0.2618	41.29	3.84	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230303	3.85	3.87	3.81	3.83	-0.78%	0%	19.69%	62638	0.2401	37.39	3.83	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230302	3.85	3.9	3.83	3.86	-0.52%	0%	20.63%	80255	0.3096	48.17	3.86	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230301	3.91	3.91	3.84	3.88	-0.51%	0.52%	21.25%	118461	0.4573	68.21	3.86	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230228	3.87	3.92	3.83	3.9	0.52%	0.52%	21.88%	82108	0.3188	49.87	3.88	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230227	3.93	3.94	3.85	3.88	-1.27%	-0.26%	21.25%	109511	0.4261	67.78	3.89	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230224	3.95	4.05	3.91	3.93	0%	-0.76%	22.81%	192842	0.7646	122.81	3.96	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230223	3.84	4.01	3.84	3.93	2.34%	0%	22.81%	288849	1.1357	194.29	3.93	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230222	3.84	3.85	3.8	3.84	0.26%	0.52%	20%	75938	0.2903	56.8	3.82	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230221	3.79	3.84	3.78	3.83	1.06%	0.26%	19.69%	79852	0.3051	60.18	3.82	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230220	3.72	3.8	3.7	3.79	1.88%	0.8%	18.44%	86122	0.3237	66	3.76	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230217	3.71	3.77	3.69	3.72	0.27%	-0.27%	16.25%	72260	0.2696	55.7	3.73	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230216	3.78	3.84	3.68	3.71	-1.59%	-1.59%	15.94%	139053	0.5247	106.03	3.77	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230215	3.79	3.82	3.76	3.77	0%	-0.53%	17.81%	69052	0.2615	55.51	3.79	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230214	3.82	3.82	3.77	3.77	-1.05%	-0.53%	17.81%	57065	0.216	43.5	3.79	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230213	3.78	3.82	3.75	3.81	1.06%	0.79%	19.06%	89995	0.3406	65.26	3.78	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230210	3.79	3.82	3.74	3.77	-1.05%	-0.26%	17.81%	81266	0.3069	54.46	3.78	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230209	3.79	3.86	3.78	3.81	0.79%	-0.26%	19.06%	94689	0.3616	65.02	3.82	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230208	3.8	3.82	3.78	3.78	-0.53%	-0.53%	18.13%	58481	0.2223	41.29	3.8	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230207	3.78	3.81	3.76	3.8	0.53%	0.26%	18.75%	47443	0.1798	33.82	3.79	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230206	3.78	3.82	3.77	3.78	-0.79%	-0.26%	18.13%	58369	0.221	41.01	3.79	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230203	3.82	3.84	3.73	3.81	-0.26%	0.79%	19.06%	96283	0.3637	64.39	3.78	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230202	3.85	3.88	3.8	3.82	-0.52%	0%	19.38%	76469	0.2924	51.75	3.82	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230201	3.79	3.86	3.79	3.84	1.05%	0%	20%	100857	0.387	69.57	3.84	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230131	3.77	3.81	3.73	3.8	0.26%	0.26%	18.75%	99487	0.3768	68.7	3.79	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230130	3.72	3.82	3.71	3.79	3.55%	0%	18.44%	172013	0.6511	113.38	3.79	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230120	3.61	3.67	3.59	3.66	1.1%	0.83%	14.38%	70010	0.2539	46.02	3.63	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230119	3.59	3.62	3.57	3.62	0.84%	0.56%	13.13%	50683	0.1825	71.5	3.6	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230118	3.59	3.61	3.57	3.59	0%	0%	12.19%	37664	0.1351	24.15	3.59	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230117	3.57	3.62	3.56	3.59	0.28%	0%	12.19%	46211	0.166	29.8	3.59	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230116	3.61	3.63	3.58	3.58	-1.38%	-0.56%	11.88%	63007	0.2268	41.39	3.6	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230113	3.62	3.66	3.59	3.63	0.28%	0%	13.44%	62192	0.2255	44.43	3.63	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230112	3.61	3.66	3.6	3.62	1.12%	-0.28%	13.13%	66367	0.2407	49.67	3.63	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230111	3.64	3.66	3.57	3.58	-1.92%	-1.1%	11.88%	76960	0.2786	59.9	3.62	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230110	3.59	3.68	3.55	3.65	2.24%	0.83%	14.06%	113384	0.4107	93.34	3.62	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230109	3.52	3.63	3.51	3.57	1.71%	0%	11.56%	88141	0.3148	82.22	3.57	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230106	3.5	3.54	3.48	3.51	0.29%	0%	9.69%	71579	0.2512	73.23	3.51	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230105	3.47	3.52	3.46	3.5	0.86%	0.29%	9.38%	88815	0.3099	93.78	3.49	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230104	3.48	3.49	3.44	3.47	-0.29%	0%	8.44%	51481	0.1785	56.26	3.47	0%	3.2	0%	3.19	0%	3.2	0%	0%
20230103	3.37	3.48	3.37	3.48	2.05%	0.87%	8.75%	54249	0.1871	56.9	3.45	0%	3.2	0%	3.19	0%	3.2	0%	0%
20221230	3.37	3.41	3.36	3.41	2.1%	0.59%	6.56%	43099	0.1463	61.48	3.39	0%	3.2	0%	3.19	0%	3.2	0%	0%
20221229	3.42	3.43	3.34	3.34	-2.34%	-0.89%	4.38%	64442	0.2174	65.03	3.37	0%	3.2	0%	3.19	0%	3.2	0%	0%
20221228	3.49	3.49	3.41	3.42	-2.29%	-0.58%	6.87%	50216	0.1726	50.68	3.44	0%	3.2	0%	3.19	0%	3.2	0%	0%
20221227	3.5	3.55	3.46	3.5	0%	0.29%	9.38%	52632	0.1838	54.09	3.49	0%	3.2	0%	3.19	0%	3.2	0%	0%
20221226	3.41	3.51	3.41	3.5	2.04%	1.16%	9.38%	56913	0.1972	56.97	3.46	0%	3.2	0%	3.19	0%	3.2	0%	0%
20221223	3.45	3.49	3.39	3.43	-1.44%	0%	7.19%	65599	0.2247	63.17	3.43	0%	3.2	0%	3.19	0%	3.2	0%	0%
20221222	3.57	3.6	3.46	3.48	-0.85%	-1.42%	8.75%	62779	0.2216	61.46	3.53	0%	3.2	0%	3.19	0%	3.2	0%	0%
20221221	3.61	3.66	3.5	3.51	-2.77%	-1.13%	9.69%	78276	0.2776	75.99	3.55	0%	3.2	0%	3.19	0%	3.2	0%	0%
20221220	3.53	3.66	3.5	3.61	2.27%	0.28%	12.81%	88026	0.3169	84.8	3.6	0%	3.2	0%	3.19	0%	3.2	0%	0%
20221219	3.6	3.68	3.51	3.53	-2.49%	-1.4%	10.31%	76927	0.2755	70.11	3.58	0%	3.2	0%	3.19	0%	3.2	0%	0%
20221216	3.68	3.73	3.61	3.62	-1.9%	-0.82%	13.13%	68726	0.2507	59.48	3.65	0%	3.2	0%	3.19	0%	3.2	0%	0%
20221215	3.57	3.7	3.57	3.69	1.93%	1.1%	15.31%	81239	0.2968	69.74	3.65	0%	3.2	0%	3.19	0%	3.2	0%	0%
20221214	3.65	3.7	3.61	3.62	-1.09%	-0.82%	13.13%	52884	0.1932	56.55	3.65	0%	3.2	0%	3.19	0%	3.2	0%	0%
20221213	3.66	3.71	3.65	3.66	0.55%	-0.54%	14.38%	83874	0.3087	61.49	3.68	0%	3.2	0%	3.19	0%	3.2	0%	0%
20221212	3.7	3.71	3.64	3.64	-1.89%	-0.82%	13.75%	67366	0.2471	48.01	3.67	0%	3.2	0%	3.19	0%	3.2	0%	0%
20221209	3.77	3.79	3.71	3.71	-1.33%	-0.8%	15.94%	62340	0.2332	45.73	3.74	0%	3.2	0%	3.19	0%	3.2	0%	0%
20221208	3.76	3.79	3.74	3.76	0.27%	-0.27%	17.5%	68443	0.2578	50.31	3.77	0%	3.2	0%	3.19	0%	3.2	0%	0%
20221207	3.76	3.81	3.73	3.75	-0.27%	-0.53%	17.19%	77957	0.2938	57.21	3.77	0%	3.2	0%	3.19	0%	3.2	0%	0%
20221206	3.77	3.83	3.72	3.76	0%	-0.27%	17.5%	122316	0.4615	90.3	3.77	0%	3.2	0%	3.19	0%	3.2	0%	0%
20221205	3.72	3.78	3.69	3.76	1.35%	0.27%	17.5%	114452	0.4289	86.59	3.75	0%	3.2	0%	3.19	0%	3.2	0%	0%
20221202	3.74	3.76	3.69	3.71	-0.54%	0%	15.94%	69159	0.2567	54.6	3.71	0%	3.2	0%	3.19	0%	3.2	0%	0%
20221201	3.78	3.82	3.7	3.73	0.27%	-0.53%	16.56%	136522	0.5113	105.4	3.75	0%	3.2	0%	3.19	0%	3.2	0%	0%
20221130	3.65	3.78	3.62	3.72	2.48%	0%	16.25%	174442	0.6481	138.63	3.72	0%	3.2	0%	3.19	0%	3.2	0%	0%
20221129	3.55	3.64	3.55	3.63	2.54%	0.55%	13.44%	93479	0.3376	76.94	3.61	0%	3.2	0%	3.19	0%	3.2	0%	0%
20221125	3.58	3.62	3.56	3.59	0%	0%	12.19%	57333	0.2059	45.27	3.59	0%	3.2	0%	3.19	0%	3.2	0%	0%
20221124	3.61	3.63	3.57	3.59	-0.55%	-0.28%	12.19%	70274	0.2532	51.58	3.6	0%	3.2	0%	3.19	0%	3.2	0%	0%
20221123	3.59	3.62	3.57	3.61	0.28%	0.56%	12.81%	74766	0.2687	54.36	3.59	0%	3.2	0%	3.19	0%	3.2	0%	0%
20221122	3.64	3.67	3.59	3.6	-0.55%	-0.83%	12.5%	82527	0.2994	61.71	3.63	0%	3.2	0%	3.19	0%	3.2	0%	0%
20221121	3.6	3.64	3.57	3.62	0%	0.56%	13.13%	89560	0.3225	67.69	3.6	0%	3.2	0%	3.19	0%	3.2	0%	0%
20221118	3.72	3.72	3.61	3.62	-1.9%	-1.09%	13.13%	82814	0.3027	61.13	3.66	0%	3.2	0%	3.19	0%	3.2	0%	0%
20221117	3.68	3.71	3.64	3.69	-0.54%	0.27%	15.31%	81752	0.3005	56.09	3.68	0%	3.2	0%	3.19	0%	3.2	0%	0%
20221116	3.68	3.73	3.66	3.71	0.54%	0.54%	15.94%	102583	0.3787	66.36	3.69	0%	3.2	0%	3.19	0%	3.2	0%	0%
20221115	3.64	3.71	3.62	3.69	1.1%	0.54%	15.31%	86044	0.3155	55.73	3.67	0%	3.2	0%	3.19	0%	3.2	0%	0%
20221114	3.65	3.69	3.62	3.65	-0.54%	0%	14.06%	65539	0.2395	42.81	3.65	0%	3.2	0%	3.19	0%	3.2	0%	0%
20221111	3.73	3.77	3.66	3.67	-0.27%	-1.08%	14.69%	78958	0.2926	52.63	3.71	0%	3.2	0%	3.19	0%	3.2	0%	0%
20221110	3.64	3.71	3.62	3.68	0.27%	0.27%	15%	68010	0.2498	47.49	3.67	0%	3.2	0%	3.19	0%	3.2	0%	0%
20221109	3.67	3.72	3.66	3.67	0%	-0.54%	14.69%	55485	0.2046	39.08	3.69	0%	3.2	0%	3.19	0%	3.2	0%	0%
20221108	3.71	3.73	3.63	3.67	-0.54%	0.27%	14.69%	67470	0.247	45.91	3.66	0%	3.2	0%	3.19	0%	3.2	0%	0%
20221107	3.73	3.74	3.67	3.69	-1.34%	0%	15.31%	136484	0.5043	91.77	3.69	0%	3.2	0%	3.19	0%	3.2	0%	0%
20221104	3.65	3.9	3.62	3.74	2.47%	0.54%	16.88%	211355	0.7867	150.32	3.72	0%	3.2	0%	3.19	0%	3.2	0%	0%
20221103	3.68	3.82	3.59	3.65	0.83%	-0.82%	14.06%	186978	0.6877	149.12	3.68	0%	3.2	0%	3.19	0%	3.2	0%	0%
20221102	3.56	3.63	3.55	3.62	1.97%	0.56%	13.13%	102709	0.3694	89.57	3.6	0%	3.2	0%	3.19	0%	3.2	0%	0%
20221101	3.44	3.56	3.44	3.55	3.2%	0.85%	10.94%	96589	0.3397	88.08	3.52	0%	3.2	0%	3.19	0%	3.2	0%	0%
20221031	3.28	3.48	3.25	3.44	4.24%	0.58%	7.5%	115560	0.3954	107.63	3.42	0%	3.2	0%	3.19	0%	3.2	0%	0%
20221028	3.47	3.48	3.29	3.3	-4.9%	-2.08%	3.12%	84164	0.2839	79.98	3.37	0%	3.2	0%	3.19	0%	3.2	0%	0%
20221027	3.48	3.55	3.45	3.47	-0.86%	-0.86%	8.44%	75309	0.2639	76.06	3.5	0%	3.2	0%	3.19	0%	3.2	0%	0%
20221026	3.55	3.56	3.46	3.5	-0.57%	0%	9.38%	98141	0.3438	100.57	3.5	0%	3.2	0%	3.19	0%	3.2	0%	0%
20221025	3.39	3.53	3.34	3.52	3.53%	1.73%	10%	107613	0.3721	113.16	3.46	0%	3.2	0%	3.19	0%	3.2	0%	0%
20221024	3.5	3.51	3.37	3.4	-1.16%	-1.16%	6.25%	73588	0.2532	81.31	3.44	0%	3.2	0%	3.19	0%	3.2	0%	0%
20221021	3.42	3.5	3.42	3.44	0.29%	-0.58%	7.5%	64708	0.2238	73.95	3.46	0%	3.2	0%	3.19	0%	3.2	0%	0%
20221020	3.45	3.48	3.39	3.43	-0.87%	0%	7.19%	62312	0.2137	70.01	3.43	0%	3.2	0%	3.19	0%	3.2	0%	0%
20221019	3.49	3.53	3.46	3.46	-0.86%	-0.86%	8.12%	57267	0.1999	62.9	3.49	0%	3.2	0%	3.19	0%	3.2	0%	0%
20221018	3.55	3.58	3.47	3.49	-0.57%	-0.85%	9.06%	80202	0.2823	85.1	3.52	0%	3.2	0%	3.19	0%	3.2	0%	0%
20221017	3.43	3.53	3.41	3.51	1.74%	0.86%	9.69%	78754	0.2739	81.78	3.48	0%	3.2	0%	3.19	0%	3.2	0%	0%
20220720	4.04	4.05	3.96	4.02	-0.25%	0.25%	25.63%	162081	0.6494	292.4	4.01	25.31%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220719	3.95	4.07	3.95	4.03	2.28%	0%	25.94%	318173	1.2813	576.93	4.03	25.94%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220718	3.76	4.03	3.75	3.94	4.79%	0.25%	23.13%	297235	1.1686	526.18	3.93	22.81%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220715	3.8	3.94	3.76	3.76	-3.09%	-1.57%	17.5%	226631	0.8647	389.35	3.82	19.38%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220714	3.9	3.93	3.86	3.88	-0.77%	-0.51%	21.25%	152696	0.5951	267.95	3.9	21.88%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220713	3.81	3.93	3.77	3.91	2.62%	1.03%	22.19%	240586	0.9316	419.47	3.87	20.94%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220712	3.85	3.85	3.76	3.81	-0.26%	0.26%	19.06%	178280	0.6783	305.42	3.8	18.75%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220711	3.86	3.86	3.78	3.82	-1.55%	0.26%	19.38%	152858	0.583	262.51	3.81	19.06%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220708	3.97	3.97	3.87	3.88	-2.02%	-0.77%	21.25%	208272	0.8146	366.79	3.91	22.19%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220707	3.76	3.98	3.75	3.96	5.32%	1.54%	23.75%	437295	1.7064	768.34	3.9	21.88%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220706	3.76	3.82	3.73	3.76	-0.53%	-0.27%	17.5%	169551	0.6388	287.63	3.77	17.81%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220705	3.75	3.86	3.74	3.78	0%	-0.53%	18.13%	246202	0.9346	420.82	3.8	18.75%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220704	3.84	3.86	3.74	3.78	-1.82%	-0.26%	18.13%	248772	0.944	425.05	3.79	18.44%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220701	3.85	3.89	3.77	3.85	0.26%	0.52%	20.31%	261594	1.0018	451.08	3.83	19.69%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220630	3.96	4.02	3.83	3.84	-3.27%	-1.54%	20%	525760	2.0506	923.32	3.9	21.88%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220629	4.28	4.29	3.96	3.97	-8.53%	-3.64%	24.06%	757086	3.1155	1402.81	4.12	28.75%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220628	4.1	4.47	4.03	4.34	5.34%	1.17%	35.63%	882939	3.7913	1707.1	4.29	34.06%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220627	4.02	4.15	3.99	4.12	2.74%	0.73%	28.75%	564541	2.3106	1040.39	4.09	27.81%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220624	4.05	4.13	3.95	4.01	-1.23%	-0.5%	25.31%	571005	2.3004	1035.8	4.03	25.94%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220623	3.94	4.08	3.92	4.06	4.37%	1.25%	26.88%	742733	2.981	1342.25	4.01	25.31%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220622	3.84	3.99	3.82	3.89	1.3%	-0.77%	21.56%	466360	1.8279	823.04	3.92	22.5%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220621	4.01	4.04	3.8	3.84	-2.78%	-1.03%	20%	470598	1.8275	822.86	3.88	21.25%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220620	3.83	3.98	3.79	3.95	2.86%	1.02%	23.44%	536300	2.0956	943.58	3.91	22.19%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220617	3.77	3.9	3.72	3.84	1.32%	0.52%	20%	345858	1.3197	594.22	3.82	19.38%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220616	3.87	3.88	3.77	3.79	-2.57%	-0.52%	18.44%	384312	1.4657	659.96	3.81	19.06%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220615	3.96	4.04	3.89	3.89	-2.75%	-1.27%	21.56%	585062	2.3041	1037.46	3.94	23.13%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220614	3.87	4.03	3.77	4	2.3%	2.04%	25%	654865	2.565	1154.94	3.92	22.5%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220613	3.9	4.01	3.84	3.91	0.51%	-0.51%	22.19%	494169	1.9404	873.7	3.93	22.81%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220610	3.81	4.01	3.8	3.89	0%	-0.77%	21.56%	571171	2.2407	1008.92	3.92	22.5%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220609	4.1	4.11	3.88	3.89	-9.74%	-2.02%	21.56%	830124	3.294	1483.18	3.97	24.06%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220608	3.94	4.55	3.88	4.31	1.41%	5.38%	34.69%	1436905	5.8835	2649.15	4.09	27.81%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220607	4.25	4.38	4.25	4.25	-9.96%	0%	32.81%	286521	1.2189	548.83	4.25	32.81%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220606	5.25	5.55	4.72	4.72	-9.92%	-7.81%	47.5%	1867658	9.5652	4306.9	5.12	60%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220602	5.24	5.24	4.7	5.24	10.08%	2.54%	63.75%	1492622	7.6216	3431.76	5.11	59.69%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220601	4.6	4.76	4.35	4.76	9.93%	3.25%	48.75%	593937	2.7394	1233.46	4.61	44.06%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220531	3.99	4.33	3.99	4.33	9.9%	0.93%	35.31%	345977	1.4839	668.15	4.29	34.06%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220530	3.83	3.94	3.7	3.94	0%	3.41%	23.13%	583079	2.2221	1000.54	3.81	19.06%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220527	3.9	4.2	3.71	3.94	0.51%	-0.51%	23.13%	949906	3.7595	1692.78	3.96	23.75%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220526	3.57	3.92	3.45	3.92	10.11%	6.81%	22.5%	570884	2.0976	944.48	3.67	14.69%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220525	3.52	3.61	3.28	3.56	-0.84%	2.3%	11.25%	447140	1.558	701.52	3.48	8.75%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220524	3.55	3.78	3.49	3.59	1.7%	-0.83%	12.19%	587388	2.1261	957.31	3.62	13.13%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220523	3.61	3.77	3.44	3.53	-2.22%	-0.56%	10.31%	616374	2.1887	985.5	3.55	10.94%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220520	3.33	3.61	3.3	3.61	10.06%	0.84%	12.81%	390287	1.3972	629.11	3.58	11.88%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220519	3.23	3.29	3.2	3.28	0.61%	0.92%	2.5%	95088	0.3092	139.22	3.25	1.56%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220518	3.21	3.29	3.19	3.26	1.87%	0.31%	1.87%	93047	0.3021	136.03	3.25	1.56%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220517	3.13	3.23	3.13	3.2	1.59%	0.31%	0%	89167	0.2841	127.92	3.19	-0.31%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220516	3.16	3.18	3.11	3.15	-0.32%	0.32%	-1.56%	60237	0.1891	85.15	3.14	-1.88%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220513	3.04	3.19	3.04	3.16	3.95%	0.96%	-1.25%	109180	0.3412	153.63	3.13	-2.19%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220512	3.02	3.07	2.98	3.04	-0.33%	0.33%	-5%	72953	0.2208	99.42	3.03	-5.31%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220511	3.03	3.16	3.02	3.05	0.66%	-0.97%	-4.69%	111092	0.3426	154.26	3.08	-3.75%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220510	3	3.04	2.96	3.03	0.33%	1%	-5.31%	39030	0.1172	52.77	3	-6.25%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220509	3	3.04	2.98	3.02	1.34%	0%	-5.63%	36204	0.1093	49.21	3.02	-5.63%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220506	2.98	3.01	2.95	2.98	-1.32%	-0.33%	-6.88%	46458	0.1387	62.45	2.99	-6.56%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220505	3.04	3.06	3	3.02	0%	-0.33%	-5.63%	55401	0.168	75.65	3.03	-5.31%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220429	2.9	3.05	2.89	3.02	5.59%	1.34%	-5.63%	68257	0.2036	91.67	2.98	-6.88%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220428	2.93	3.01	2.82	2.86	-3.7%	-1.72%	-10.63%	71782	0.2087	93.97	2.91	-9.06%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220427	2.81	2.98	2.78	2.97	2.77%	3.85%	-7.19%	87938	0.2518	113.38	2.86	-10.63%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220426	2.98	3.04	2.88	2.89	-3.02%	-2.69%	-9.69%	87229	0.2591	116.66	2.97	-7.19%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220425	3.23	3.24	2.98	2.98	-9.97%	-3.87%	-6.88%	139724	0.4336	195.24	3.1	-3.13%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220422	3.37	3.38	3.28	3.31	-1.78%	-0.3%	3.44%	62603	0.2077	93.52	3.32	3.75%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220421	3.52	3.54	3.35	3.37	-4.8%	-1.75%	5.31%	77173	0.265	119.32	3.43	7.19%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220420	3.52	3.6	3.51	3.54	0%	-0.56%	10.63%	80856	0.288	129.68	3.56	11.25%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220419	3.55	3.57	3.49	3.54	0.28%	0%	10.63%	82911	0.2931	131.97	3.54	10.63%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220418	3.43	3.57	3.4	3.53	2.32%	0.57%	10.31%	97108	0.3406	153.36	3.51	9.69%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220415	3.47	3.48	3.38	3.45	-1.43%	0.58%	7.81%	63680	0.2183	98.29	3.43	7.19%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220414	3.46	3.55	3.46	3.5	0.86%	0%	9.38%	56671	0.1984	89.33	3.5	9.38%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220413	3.49	3.52	3.43	3.47	-0.29%	-0.29%	8.44%	40991	0.1426	64.21	3.48	8.75%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220412	3.4	3.49	3.39	3.48	2.65%	1.46%	8.75%	40170	0.1379	62.09	3.43	7.19%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220411	3.47	3.5	3.37	3.39	-3.14%	-1.74%	5.94%	63292	0.2181	98.2	3.45	7.81%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220408	3.51	3.53	3.45	3.5	-0.57%	0.29%	9.38%	44956	0.1568	70.6	3.49	9.06%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220407	3.6	3.61	3.51	3.52	-2.76%	-0.85%	10%	56797	0.2017	90.82	3.55	10.94%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220401	3.53	3.55	3.5	3.54	0.28%	0.57%	10.63%	55343	0.1948	87.71	3.52	10%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220331	3.51	3.56	3.48	3.53	0.57%	0%	10.31%	59018	0.2085	93.88	3.53	10.31%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220330	3.51	3.54	3.48	3.51	0%	0.29%	9.69%	67963	0.2382	107.25	3.5	9.38%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220329	3.53	3.56	3.48	3.51	-0.85%	-0.28%	9.69%	47628	0.1676	75.46	3.52	10%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220328	3.48	3.56	3.47	3.54	1.14%	0.85%	10.63%	67958	0.2388	107.52	3.51	9.69%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220325	3.44	3.54	3.44	3.5	1.74%	0%	9.38%	76373	0.2676	120.49	3.5	9.38%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220324	3.5	3.51	3.43	3.44	-1.99%	-0.86%	7.5%	55809	0.1936	87.17	3.47	8.44%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220323	3.5	3.54	3.47	3.51	0.57%	0.29%	9.69%	70729	0.2478	111.58	3.5	9.38%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220322	3.47	3.52	3.45	3.49	0.58%	0.29%	9.06%	57885	0.2016	90.77	3.48	8.75%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220321	3.43	3.48	3.41	3.47	1.17%	0.58%	8.44%	53345	0.1842	82.94	3.45	7.81%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220318	3.34	3.44	3.33	3.43	2.39%	0.88%	7.19%	52161	0.1773	79.83	3.4	6.25%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220317	3.39	3.43	3.33	3.35	-0.3%	-1.18%	4.69%	89387	0.3027	136.3	3.39	5.94%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220316	3.29	3.37	3.2	3.36	3.7%	1.82%	5%	77467	0.2555	115.04	3.3	3.12%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220315	3.45	3.47	3.24	3.24	-6.9%	-3.57%	1.25%	100540	0.3382	152.28	3.36	5%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220311	3.5	3.58	3.41	3.57	1.42%	2.29%	11.56%	79103	0.2758	124.18	3.49	9.06%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220310	3.51	3.57	3.5	3.52	1.73%	-0.28%	10%	60330	0.2129	95.86	3.53	10.31%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220309	3.58	3.6	3.35	3.46	-2.81%	-0.86%	8.12%	101540	0.3543	159.53	3.49	9.06%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220308	3.68	3.69	3.56	3.56	-3%	-1.39%	11.25%	90842	0.3278	147.6	3.61	12.81%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220307	3.73	3.73	3.66	3.67	-1.61%	-0.54%	14.69%	73770	0.2724	122.65	3.69	15.31%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220304	3.82	3.84	3.72	3.73	-3.37%	-1.06%	16.56%	132289	0.4985	224.46	3.77	17.81%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220303	3.76	3.91	3.74	3.86	2.12%	1.31%	20.63%	205650	0.7845	353.24	3.81	19.06%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220302	3.68	3.86	3.65	3.78	2.44%	0%	18.13%	169593	0.6415	288.85	3.78	18.13%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220301	3.66	3.7	3.66	3.69	0.82%	0.27%	15.31%	62764	0.2309	103.97	3.68	15%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220228	3.75	3.75	3.63	3.66	-1.08%	-0.27%	14.38%	88435	0.3249	146.29	3.67	14.69%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220225	3.64	3.72	3.64	3.7	1.65%	0.27%	15.63%	102740	0.379	170.65	3.69	15.31%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220224	3.75	3.76	3.58	3.64	-2.93%	-1.09%	13.75%	106499	0.3918	176.41	3.68	15%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220223	3.74	3.78	3.73	3.75	0.54%	-0.27%	17.19%	52750	0.1981	89.2	3.76	17.5%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220222	3.77	3.77	3.71	3.73	-1.32%	-0.27%	16.56%	52376	0.196	88.25	3.74	16.88%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220221	3.75	3.79	3.73	3.78	0.8%	0.53%	18.13%	45266	0.17	76.55	3.76	17.5%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220218	3.69	3.75	3.68	3.75	1.35%	0.81%	17.19%	38669	0.144	64.84	3.72	16.25%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220217	3.75	3.77	3.69	3.7	-1.6%	-0.8%	15.63%	55505	0.207	93.21	3.73	16.56%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220216	3.72	3.79	3.72	3.76	1.35%	0%	17.5%	56017	0.2104	94.74	3.76	17.5%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220215	3.76	3.76	3.68	3.71	-0.8%	-0.27%	15.94%	48818	0.1817	81.81	3.72	16.25%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220214	3.74	3.77	3.71	3.74	0.27%	0%	16.88%	36436	0.1363	61.37	3.74	16.88%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220211	3.77	3.79	3.7	3.73	-1.32%	-0.27%	16.56%	53266	0.199	89.6	3.74	16.88%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220210	3.81	3.81	3.74	3.78	-1.05%	0%	18.13%	48128	0.1817	81.81	3.78	18.13%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20220209	3.77	3.82	3.76	3.82	1.06%	0.53%	19.38%	59094	0.2243	101	3.8	18.75%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20211203	3.88	4.12	3.88	3.95	1.28%	-1%	23.44%	196804	0.7845	353.24	3.99	24.69%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20211202	3.87	4.03	3.85	3.9	0.78%	-0.76%	21.88%	188144	0.7395	332.97	3.93	22.81%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20211201	3.77	3.87	3.76	3.87	2.38%	1.04%	20.94%	88827	0.3402	153.18	3.83	19.69%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20211130	3.77	3.83	3.76	3.78	0.8%	-0.53%	18.13%	72568	0.2755	124.05	3.8	18.75%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20211129	3.67	3.76	3.65	3.75	0.27%	0.81%	17.19%	63607	0.2365	106.49	3.72	16.25%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20211126	3.79	3.79	3.73	3.74	-1.32%	-0.27%	16.88%	62988	0.2362	106.35	3.75	17.19%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20211125	3.8	3.8	3.77	3.79	-0.26%	0.26%	18.44%	71138	0.2692	121.21	3.78	18.13%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20211124	3.83	3.85	3.78	3.8	-1.04%	-0.26%	18.75%	93691	0.3566	160.57	3.81	19.06%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20211123	3.82	3.9	3.82	3.84	0.26%	-0.26%	20%	124577	0.4793	215.81	3.85	20.31%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20211122	3.82	3.87	3.8	3.83	0.26%	0.26%	19.69%	93073	0.356	160.3	3.82	19.38%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20211119	3.77	3.88	3.72	3.82	1.33%	0.53%	19.38%	131352	0.4996	224.95	3.8	18.75%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20211118	3.78	3.88	3.75	3.77	-0.79%	-1.05%	17.81%	104791	0.399	179.66	3.81	19.06%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20211117	3.78	3.82	3.75	3.8	0.26%	0.53%	18.75%	120758	0.4567	205.64	3.78	18.13%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20211116	3.7	3.88	3.7	3.79	1.88%	0%	18.44%	189671	0.7193	323.88	3.79	18.44%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20211115	3.68	3.74	3.68	3.72	1.36%	0.27%	16.25%	100991	0.3747	168.72	3.71	15.94%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20211112	3.64	3.68	3.59	3.67	0.27%	0.82%	14.69%	68911	0.2509	112.97	3.64	13.75%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20211111	3.64	3.68	3.63	3.66	0.27%	0%	14.38%	55703	0.204	91.85	3.66	14.38%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20211110	3.63	3.66	3.56	3.65	0.55%	1.39%	14.06%	68022	0.2451	110.36	3.6	12.5%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20211109	3.61	3.64	3.59	3.63	0.28%	0.55%	13.44%	33230	0.1201	54.08	3.61	12.81%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20211108	3.58	3.65	3.57	3.62	1.12%	0%	13.13%	51394	0.1859	83.7	3.62	13.13%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20211105	3.6	3.66	3.58	3.58	-1.1%	-1.1%	11.88%	66863	0.2418	108.87	3.62	13.13%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20211104	3.53	3.66	3.53	3.62	2.55%	0%	13.13%	98883	0.358	161.2	3.62	13.13%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20211103	3.5	3.53	3.49	3.53	0.57%	0.57%	10.31%	49530	0.1739	78.3	3.51	9.69%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20211102	3.59	3.61	3.48	3.51	-2.23%	-0.85%	9.69%	102345	0.3621	163.04	3.54	10.63%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20211101	3.7	3.7	3.46	3.59	-6.27%	0.28%	12.19%	193058	0.6911	311.18	3.58	11.88%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20211029	3.78	3.84	3.75	3.83	1.32%	0.79%	19.69%	63760	0.2426	109.23	3.8	18.75%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20211028	3.79	3.82	3.73	3.78	0%	0.27%	18.13%	80488	0.3036	136.7	3.77	17.81%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20211027	3.91	3.92	3.75	3.78	-3.08%	-0.79%	18.13%	155124	0.591	266.11	3.81	19.06%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20211026	3.95	4	3.89	3.9	-0.76%	-1.02%	21.88%	88954	0.3501	157.64	3.94	23.13%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20211025	4	4.04	3.91	3.93	-1.75%	-0.25%	22.81%	116029	0.4568	205.68	3.94	23.13%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20211022	4.09	4.11	3.99	4	-3.15%	-0.99%	25%	162216	0.6547	294.79	4.04	26.25%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20211021	4.12	4.23	4.05	4.13	0.24%	0.24%	29.06%	258611	1.0667	480.3	4.12	28.75%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20211020	4	4.36	3.98	4.12	4.04%	-1.44%	28.75%	351674	1.4687	661.31	4.18	30.63%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20211019	3.99	4.02	3.94	3.96	-1.25%	-0.25%	23.75%	72834	0.2894	130.31	3.97	24.06%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20211018	3.91	4.01	3.88	4.01	2.56%	1.26%	25.31%	86321	0.3418	153.9	3.96	23.75%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20211015	3.99	4	3.9	3.91	-2.25%	-0.76%	22.19%	83927	0.3303	148.72	3.94	23.13%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20211014	3.92	4.01	3.92	4	1.52%	0.5%	25%	109174	0.434	195.42	3.98	24.38%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20211013	3.87	3.98	3.87	3.94	1.55%	0.25%	23.13%	79275	0.3115	140.26	3.93	22.81%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20211012	3.93	3.96	3.83	3.88	-1.77%	-0.51%	21.25%	66410	0.2587	116.48	3.9	21.88%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20211011	3.95	3.97	3.91	3.95	0%	0.25%	23.44%	61355	0.2417	108.83	3.94	23.13%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20211008	3.89	3.95	3.89	3.95	2.07%	0.51%	23.44%	73822	0.2902	130.67	3.93	22.81%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210930	3.83	3.88	3.81	3.87	1.31%	0.52%	20.94%	62926	0.2422	109.05	3.85	20.31%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210929	3.88	3.97	3.81	3.82	-2.55%	-1.55%	19.38%	113205	0.4391	197.71	3.88	21.25%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210928	3.88	3.94	3.84	3.92	0.77%	0.51%	22.5%	91561	0.3568	160.66	3.9	21.88%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210927	4.1	4.17	3.86	3.89	-3.71%	-2.51%	21.56%	193163	0.7702	346.8	3.99	24.69%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210924	4.19	4.19	4.03	4.04	-3.12%	-1.22%	26.25%	119005	0.4866	219.1	4.09	27.81%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210923	4.09	4.22	4.09	4.17	1.46%	0%	30.31%	127281	0.5306	238.91	4.17	30.31%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210922	4.05	4.12	4.02	4.11	0.49%	0.74%	28.44%	112638	0.4599	207.08	4.08	27.5%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210917	4.17	4.19	3.99	4.09	-1.92%	0%	27.81%	202275	0.8271	372.42	4.09	27.81%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210916	4.26	4.31	4.14	4.17	-1.18%	-1.42%	30.31%	217610	0.92	414.25	4.23	32.19%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210915	4.13	4.27	4.11	4.22	1.93%	0.48%	31.88%	220036	0.9232	415.69	4.2	31.25%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210914	4.24	4.26	4.13	4.14	-2.13%	-0.96%	29.38%	190810	0.7971	358.91	4.18	30.63%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210913	4.17	4.27	4.14	4.23	1.68%	0.71%	32.19%	199759	0.8395	378	4.2	31.25%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210910	4.28	4.31	4.14	4.16	-3.03%	-1.42%	30%	244992	1.0348	465.94	4.22	31.88%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210909	4.22	4.32	4.17	4.29	1.42%	0.94%	34.06%	289851	1.2321	554.78	4.25	32.81%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210908	4.17	4.26	4.14	4.23	1.44%	0.71%	32.19%	254734	1.0704	481.97	4.2	31.25%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210907	4.15	4.21	4.12	4.17	0.24%	0%	30.31%	212997	0.889	400.29	4.17	30.31%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210906	4.17	4.19	4.08	4.16	-0.24%	0.73%	30%	179626	0.7426	334.37	4.13	29.06%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210729	3.58	3.72	3.56	3.65	2.82%	0.55%	14.06%	110118	0.4002	180.2	3.63	13.44%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210728	3.64	3.67	3.55	3.55	-3.53%	-0.84%	10.94%	113618	0.4072	183.35	3.58	11.88%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210727	3.68	3.76	3.65	3.68	-0.81%	-0.81%	15%	89934	0.3333	150.07	3.71	15.94%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210726	3.85	3.85	3.68	3.71	-3.89%	-1.07%	15.94%	126361	0.4739	213.38	3.75	17.19%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210723	3.82	3.96	3.81	3.86	0.52%	-0.26%	20.63%	137138	0.5314	239.27	3.87	20.94%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210722	3.81	3.88	3.81	3.84	0.26%	0%	20%	68002	0.2608	117.43	3.84	20%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210721	3.76	3.86	3.76	3.84	2.13%	0.26%	20%	91612	0.3508	157.95	3.83	19.69%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210720	3.75	3.77	3.72	3.76	-0.79%	0.53%	17.5%	61985	0.2319	104.42	3.74	16.88%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210719	3.84	3.84	3.75	3.79	-1.04%	0.26%	18.44%	83454	0.3155	142.06	3.78	18.13%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210716	3.83	3.86	3.81	3.83	0%	-0.26%	19.69%	57664	0.2212	99.6	3.84	20%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210715	3.9	3.9	3.81	3.83	-2.05%	-0.26%	19.69%	104189	0.4004	180.29	3.84	20%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210714	3.98	3.99	3.9	3.91	-1.76%	-0.51%	22.19%	107859	0.4239	190.87	3.93	22.81%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210713	3.98	4.02	3.93	3.98	0%	0.25%	24.38%	98715	0.3919	176.46	3.97	24.06%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210712	3.95	4.01	3.95	3.98	0.76%	-0.25%	24.38%	103541	0.413	185.96	3.99	24.69%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210709	3.89	3.96	3.87	3.95	1.02%	0.51%	23.44%	82353	0.3234	145.62	3.93	22.81%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210708	3.96	3.97	3.9	3.91	-1.51%	-0.26%	22.19%	88564	0.3472	156.33	3.92	22.5%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210707	3.9	3.98	3.88	3.97	0.76%	0.76%	24.06%	80341	0.3168	142.64	3.94	23.13%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210706	3.91	3.96	3.89	3.94	0.51%	0.51%	23.13%	77150	0.3027	136.3	3.92	22.5%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210705	3.89	3.93	3.88	3.92	0.51%	0.26%	22.5%	68941	0.2693	121.26	3.91	22.19%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210702	4.01	4.01	3.86	3.9	-2.74%	-0.51%	21.88%	146980	0.5755	259.13	3.92	22.5%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210701	4.07	4.09	4.01	4.01	-1.96%	-0.99%	25.31%	110652	0.4476	201.54	4.05	26.56%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210630	4.09	4.1	4.03	4.09	0.49%	0.74%	27.81%	130038	0.5281	237.79	4.06	26.88%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210629	4.18	4.21	4.06	4.07	-3.33%	-0.97%	27.19%	182822	0.7519	338.56	4.11	28.44%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210628	4.21	4.3	4.18	4.21	-0.47%	-0.47%	31.56%	163840	0.6935	312.26	4.23	32.19%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210625	4.3	4.32	4.17	4.23	-1.63%	0.24%	32.19%	207235	0.8744	393.71	4.22	31.88%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210624	4.24	4.39	4.19	4.3	1.9%	0%	34.38%	338144	1.4549	655.09	4.3	34.38%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210623	4.14	4.31	4.14	4.22	1.69%	-0.24%	31.88%	224714	0.9498	427.66	4.23	32.19%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210622	4.07	4.21	4.06	4.15	1.72%	0%	29.69%	159415	0.6609	297.58	4.15	29.69%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210621	4.11	4.14	4.07	4.08	-1.21%	-0.24%	27.5%	129862	0.5316	239.36	4.09	27.81%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210618	4.08	4.16	4.03	4.13	1.47%	0.49%	29.06%	148958	0.6125	275.79	4.11	28.44%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210617	4.01	4.09	4.01	4.07	0.99%	0.25%	27.19%	126467	0.5131	231.03	4.06	26.88%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210616	4.17	4.2	4.02	4.03	-4.73%	-1.23%	25.94%	240666	0.9816	441.98	4.08	27.5%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210615	4.38	4.47	4.19	4.23	-3.2%	-1.63%	32.19%	265185	1.1401	513.35	4.3	34.38%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210611	4.23	4.37	4.19	4.37	2.82%	1.86%	36.56%	359909	1.5451	695.71	4.29	34.06%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210610	4.17	4.28	4.13	4.25	1.67%	0.71%	32.81%	232117	0.9793	440.95	4.22	31.88%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210609	4.19	4.21	4.13	4.18	-0.95%	0.24%	30.63%	157763	0.6574	296.01	4.17	30.31%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210608	4.11	4.32	4.08	4.22	2.68%	0.72%	31.88%	254154	1.0659	479.94	4.19	30.94%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210607	4.08	4.11	4.05	4.11	0.74%	0.74%	28.44%	97484	0.3981	179.25	4.08	27.5%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210604	4.16	4.16	4.07	4.08	-2.39%	-0.49%	27.5%	163359	0.6699	301.63	4.1	28.13%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210603	4.3	4.32	4.17	4.18	-2.34%	-0.71%	30.63%	246869	1.0398	468.19	4.21	31.56%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210602	4.17	4.32	4.12	4.28	2.64%	1.18%	33.75%	376406	1.5929	717.23	4.23	32.19%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210601	4.09	4.19	4.08	4.17	1.21%	0.72%	30.31%	199184	0.8254	371.65	4.14	29.38%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210531	4.09	4.12	4.03	4.12	0.49%	0.98%	28.75%	150424	0.6141	276.51	4.08	27.5%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210528	4.07	4.17	4.04	4.1	0%	-0.24%	28.13%	171146	0.7038	316.9	4.11	28.44%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210527	4.16	4.19	4.09	4.1	-0.24%	-0.49%	28.13%	177785	0.7326	329.87	4.12	28.75%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210526	4.08	4.19	4.08	4.11	0.74%	-0.48%	28.44%	200016	0.8255	371.7	4.13	29.06%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210525	4.15	4.17	4.02	4.08	-2.39%	0.25%	27.5%	294760	1.1997	540.19	4.07	27.19%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210524	4.3	4.37	4.18	4.18	-1.18%	-1.88%	30.63%	315320	1.3435	604.93	4.26	33.13%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210521	4.26	4.3	4.18	4.23	-2.76%	0%	32.19%	339844	1.436	646.58	4.23	32.19%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210520	4.29	4.5	4.23	4.35	2.11%	-0.91%	35.94%	526839	2.3134	1041.65	4.39	37.19%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210519	4.19	4.38	4.12	4.26	0.95%	0.24%	33.13%	407683	1.7336	780.58	4.25	32.81%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210518	4.2	4.28	4.13	4.22	-0.94%	0.24%	31.88%	305730	1.2873	579.63	4.21	31.56%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210517	4.11	4.38	4.07	4.26	2.65%	-0.23%	33.13%	488276	2.0869	939.66	4.27	33.44%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210514	4.13	4.22	4.11	4.15	0.97%	-0.24%	29.69%	393669	1.6393	738.12	4.16	30%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210513	4.23	4.26	4.1	4.11	-6.38%	-1.44%	28.44%	616323	2.5691	1156.78	4.17	30.31%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210512	3.96	4.39	3.93	4.39	10.03%	2.57%	37.19%	890081	3.8106	1715.79	4.28	33.75%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210511	3.97	4.05	3.86	3.99	1.27%	1.01%	24.69%	309868	1.2237	550.99	3.95	23.44%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210510	3.84	4	3.81	3.94	2.34%	0.51%	23.13%	264901	1.0377	467.24	3.92	22.5%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210507	3.9	3.9	3.77	3.85	-1.79%	0.26%	20.31%	239587	0.919	413.8	3.84	20%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210506	3.81	3.98	3.8	3.92	2.35%	0.51%	22.5%	295903	1.1549	520.01	3.9	21.88%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210430	3.87	3.92	3.83	3.83	-1.29%	-1.03%	19.69%	199403	0.771	347.16	3.87	20.94%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210429	3.98	4.02	3.88	3.88	-4.67%	-1.02%	21.25%	356229	1.3977	629.34	3.92	22.5%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210428	3.88	4.2	3.83	4.07	4.9%	2.01%	27.19%	522189	2.0824	937.64	3.99	24.69%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210427	4.1	4.2	3.84	3.88	-7.84%	-2.51%	21.25%	550822	2.1921	987.03	3.98	24.38%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210426	4.2	4.35	4.07	4.21	0.72%	0.48%	31.56%	635706	2.6649	1199.92	4.19	30.94%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210423	4.29	4.4	4.12	4.18	-4.57%	-1.42%	30.63%	758219	3.2143	1447.3	4.24	32.5%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210422	4.63	4.82	4.36	4.38	-9.13%	-3.31%	36.88%	1046595	4.7396	2134.09	4.53	41.56%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210421	5.21	5.21	4.82	4.82	-10.07%	-2.82%	50.63%	1463382	7.2512	3264.98	4.96	55%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210416	4.09	4.43	4.09	4.43	9.93%	3.99%	38.44%	714689	3.0475	1372.19	4.26	33.13%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210415	4.2	4.36	4.02	4.03	-8.82%	-3.13%	25.94%	726264	3.0208	1360.17	4.16	30%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210414	4.2	4.42	4.02	4.42	9.95%	4.25%	38.13%	643866	2.7276	1228.15	4.24	32.5%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210413	3.64	4.02	3.63	4.02	10.14%	2.03%	25.63%	297853	1.1742	528.7	3.94	23.13%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210412	3.62	3.68	3.6	3.65	0.27%	0.27%	14.06%	70135	0.2552	114.91	3.64	13.75%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210409	3.62	3.68	3.57	3.64	0%	0.28%	13.75%	78425	0.2843	128.01	3.63	13.44%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210408	3.61	3.72	3.6	3.64	0.55%	-0.82%	13.75%	136368	0.5005	225.36	3.67	14.69%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210407	3.59	3.64	3.56	3.62	0.56%	0.28%	13.13%	72148	0.2603	117.2	3.61	12.81%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210406	3.56	3.6	3.51	3.6	1.41%	0.56%	12.5%	59042	0.2113	95.14	3.58	11.88%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210402	3.61	3.61	3.54	3.55	-1.66%	-0.56%	10.94%	78611	0.2803	126.21	3.57	11.56%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210401	3.56	3.62	3.53	3.61	1.4%	0.56%	12.81%	79498	0.2854	128.51	3.59	12.19%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210330	3.54	3.54	3.49	3.52	-0.28%	0.28%	10%	47354	0.1664	74.92	3.51	9.69%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210329	3.54	3.56	3.5	3.53	-0.56%	0%	10.31%	66227	0.2337	105.23	3.53	10.31%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20210326	3.53	3.57	3.51	3.55	0.85%	0.28%	10.94%	55897	0.1977	89.02	3.54	10.63%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20201215	3.73	3.78	3.71	3.76	0.53%	0.27%	17.5%	109012	0.4084	183.89	3.75	17.19%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20201214	3.7	3.78	3.64	3.74	0.81%	0.27%	16.88%	131704	0.4909	221.04	3.73	16.56%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20201211	3.69	3.74	3.65	3.71	0.54%	0.54%	15.94%	125293	0.4625	208.25	3.69	15.31%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20201210	3.78	3.79	3.68	3.69	-3.15%	-1.07%	15.31%	175691	0.6546	294.75	3.73	16.56%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20201209	3.96	4	3.79	3.81	-3.79%	-2.31%	19.06%	183226	0.7151	321.99	3.9	21.88%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20201208	3.96	4.02	3.87	3.96	0%	0.25%	23.75%	216186	0.8536	384.35	3.95	23.44%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20201207	4	4.04	3.93	3.96	-1.74%	-0.25%	23.75%	229498	0.9122	410.73	3.97	24.06%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20201204	4.1	4.18	3.99	4.03	-1.95%	-0.49%	25.94%	335602	1.3598	612.27	4.05	26.56%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20201203	3.96	4.33	3.85	4.11	4.31%	0.98%	28.44%	514511	2.0933	942.55	4.07	27.19%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20201202	3.9	4.04	3.88	3.94	0.77%	-0.25%	23.13%	331486	1.3104	590.03	3.95	23.44%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20201201	3.82	3.94	3.75	3.91	1.56%	1.56%	22.19%	299425	1.1529	519.11	3.85	20.31%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20201130	3.88	4.06	3.85	3.85	-0.52%	-2.78%	20.31%	329139	1.3034	586.88	3.96	23.75%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20201127	3.8	3.9	3.75	3.87	2.11%	1.31%	20.94%	211866	0.8101	364.76	3.82	19.38%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20201126	3.9	3.9	3.75	3.79	-3.56%	-0.52%	18.44%	257193	0.9799	441.22	3.81	19.06%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20201125	3.94	4.11	3.89	3.93	-0.51%	-2%	22.81%	343331	1.3764	619.75	4.01	25.31%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20201124	3.95	4.1	3.92	3.95	0.51%	-0.75%	23.44%	342684	1.365	614.62	3.98	24.38%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20201123	3.86	3.97	3.8	3.93	1.81%	1.03%	22.81%	328902	1.2788	575.8	3.89	21.56%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20201120	3.71	3.92	3.68	3.86	3.49%	0.26%	20.63%	352347	1.3556	610.38	3.85	20.31%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20201119	3.83	3.88	3.71	3.73	-1.32%	-1.32%	16.56%	209409	0.792	356.61	3.78	18.13%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20201118	3.75	3.82	3.72	3.78	-0.53%	0.27%	18.13%	233636	0.8802	396.33	3.77	17.81%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20201117	3.65	3.88	3.62	3.8	3.83%	0.26%	18.75%	374257	1.4195	639.16	3.79	18.44%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20201116	3.69	3.69	3.58	3.66	-1.35%	0.55%	14.38%	188842	0.6872	309.42	3.64	13.75%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20201113	3.66	3.77	3.65	3.71	2.49%	0%	15.94%	247335	0.9166	412.72	3.71	15.94%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20201112	3.69	3.7	3.61	3.62	-2.16%	-0.82%	13.13%	233305	0.8512	383.27	3.65	14.06%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20201111	3.75	3.84	3.62	3.7	-6.57%	-0.27%	15.63%	467073	1.7319	779.82	3.71	15.94%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20201110	4.43	4.43	3.96	3.96	-10%	-2.46%	23.75%	730897	2.9695	1337.07	4.06	26.88%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20201109	4.09	4.4	4.08	4.4	10%	1.15%	37.5%	734931	3.1979	1439.91	4.35	35.94%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20201106	3.87	4.04	3.79	4	4.17%	2.04%	25%	441493	1.7289	778.47	3.92	22.5%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20201105	3.7	3.94	3.68	3.84	3.23%	1.05%	20%	375970	1.4291	643.48	3.8	18.75%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20201104	3.63	3.77	3.59	3.72	2.48%	0.54%	16.25%	277978	1.0286	463.15	3.7	15.63%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20201103	3.73	3.83	3.6	3.63	-2.68%	-2.42%	13.44%	453464	1.6874	759.78	3.72	16.25%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20201102	3.4	3.73	3.3	3.73	10.03%	2.75%	16.56%	239847	0.8711	392.23	3.63	13.44%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20201030	3.51	3.57	3.39	3.39	-3.42%	-3.14%	5.94%	133746	0.4679	210.68	3.5	9.38%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20201029	3.43	3.51	3.41	3.51	0.29%	1.15%	9.69%	84926	0.2945	132.6	3.47	8.44%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20201028	3.51	3.57	3.44	3.5	0%	0%	9.38%	101664	0.3563	160.43	3.5	9.38%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20201027	3.45	3.52	3.41	3.5	1.16%	0.86%	9.38%	93134	0.3236	145.71	3.47	8.44%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20201026	3.43	3.49	3.36	3.46	0.87%	0.87%	8.12%	65930	0.2261	101.81	3.43	7.19%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20201023	3.48	3.51	3.41	3.43	-1.72%	-0.87%	7.19%	60170	0.2079	93.61	3.46	8.12%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20201022	3.56	3.56	3.43	3.49	-1.13%	-0.29%	9.06%	86962	0.3041	136.93	3.5	9.38%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200909	3.55	3.65	3.52	3.55	-0.56%	-0.84%	10.94%	119003	0.4263	191.95	3.58	11.88%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200908	3.48	3.58	3.45	3.57	3.18%	1.13%	11.56%	89518	0.3164	142.46	3.53	10.31%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200907	3.49	3.55	3.46	3.46	-0.57%	-1.42%	8.12%	74600	0.2619	117.93	3.51	9.69%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200904	3.45	3.5	3.45	3.48	-1.14%	0.29%	8.75%	71841	0.2495	112.34	3.47	8.44%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200903	3.58	3.6	3.5	3.52	-1.4%	-0.56%	10%	86301	0.3059	137.74	3.54	10.63%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200902	3.57	3.62	3.54	3.57	-0.28%	0%	11.56%	80036	0.286	128.78	3.57	11.56%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200901	3.57	3.61	3.53	3.58	-0.28%	0.28%	11.88%	81300	0.2899	130.53	3.57	11.56%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200831	3.64	3.66	3.57	3.59	-1.91%	-0.83%	12.19%	147918	0.5349	240.85	3.62	13.13%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200828	3.66	3.67	3.55	3.66	0.27%	1.1%	14.38%	146546	0.5311	239.14	3.62	13.13%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200827	3.55	3.68	3.55	3.65	3.11%	0.55%	14.06%	105154	0.3819	171.96	3.63	13.44%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200826	3.65	3.69	3.53	3.54	-3.54%	-1.94%	10.63%	126308	0.4558	205.23	3.61	12.81%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200825	3.78	3.79	3.66	3.67	-2.65%	-1.08%	14.69%	120906	0.4482	201.81	3.71	15.94%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200824	3.73	3.78	3.68	3.77	0.53%	1.07%	17.81%	97843	0.3651	164.39	3.73	16.56%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200821	3.79	3.79	3.7	3.75	0%	0.27%	17.19%	138036	0.5168	232.7	3.74	16.88%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200820	3.88	3.89	3.72	3.75	-4.58%	-1.32%	17.19%	226678	0.8622	388.22	3.8	18.75%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200819	3.97	4.07	3.9	3.93	-2.24%	-0.51%	22.81%	256353	1.0131	456.17	3.95	23.44%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200818	3.89	4.12	3.87	4.02	4.15%	0.75%	25.63%	375356	1.4984	674.68	3.99	24.69%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200817	3.82	3.91	3.8	3.86	1.05%	0%	20.63%	277926	1.0719	482.64	3.86	20.63%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200814	3.92	3.98	3.75	3.82	-1.8%	-0.52%	19.38%	290818	1.1158	502.41	3.84	20%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200813	3.84	4.16	3.76	3.89	0.52%	-1.02%	21.56%	560640	2.2044	992.57	3.93	22.81%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200812	3.52	3.87	3.45	3.87	9.94%	6.32%	20.94%	343973	1.252	563.74	3.64	13.75%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200811	3.69	3.72	3.52	3.52	-5.12%	-2.76%	10%	265098	0.9609	432.66	3.62	13.13%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200810	3.62	3.74	3.61	3.71	2.2%	0.82%	15.94%	303856	1.1195	504.07	3.68	15%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200807	3.99	3.99	3.62	3.63	-4.72%	-3.2%	13.44%	570689	2.1406	963.84	3.75	17.19%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200806	3.48	3.81	3.48	3.81	10.12%	2.97%	19.06%	163897	0.607	273.31	3.7	15.63%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200805	3.52	3.52	3.43	3.46	-1.42%	-0.29%	8.12%	140712	0.4876	219.55	3.47	8.44%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200804	3.58	3.58	3.48	3.51	-0.28%	-0.57%	9.69%	170232	0.6007	270.48	3.53	10.31%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200803	3.39	3.53	3.38	3.52	4.14%	1.15%	10%	185660	0.6457	290.74	3.48	8.75%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200731	3.39	3.43	3.34	3.38	0%	0%	5.62%	124661	0.4208	189.47	3.38	5.62%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200730	3.45	3.48	3.36	3.38	-1.74%	-1.17%	5.62%	164549	0.5635	253.73	3.42	6.87%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200729	3.43	3.47	3.39	3.44	-0.58%	0.29%	7.5%	144509	0.4955	223.11	3.43	7.19%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200728	3.48	3.57	3.4	3.46	-0.57%	-0.29%	8.12%	135312	0.4692	211.27	3.47	8.44%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200727	3.4	3.49	3.32	3.48	3.26%	2.05%	8.75%	130617	0.4454	200.55	3.41	6.56%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200724	3.49	3.54	3.35	3.37	-4.26%	-2.03%	5.31%	123250	0.4236	190.73	3.44	7.5%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200723	3.52	3.57	3.41	3.52	0%	0.86%	10%	117787	0.4109	185.02	3.49	9.06%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200722	3.6	3.63	3.5	3.52	-1.95%	-1.12%	10%	146922	0.5232	235.58	3.56	11.25%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200721	3.49	3.63	3.47	3.59	3.46%	0.56%	12.19%	200301	0.7143	321.63	3.57	11.56%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200720	3.35	3.5	3.33	3.47	4.2%	1.17%	8.44%	99100	0.3395	152.87	3.43	7.19%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200717	3.31	3.35	3.23	3.33	0.91%	1.22%	4.06%	127867	0.4201	189.16	3.29	2.81%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200716	3.39	3.46	3.31	3.31	-2.07%	-2.36%	3.44%	137083	0.4641	208.97	3.39	5.94%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200715	3.53	3.56	3.38	3.38	-4.25%	-2.03%	5.62%	115405	0.3978	179.12	3.45	7.81%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200714	3.58	3.62	3.41	3.53	-1.12%	0.57%	10.31%	177245	0.622	280.07	3.51	9.69%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200713	3.54	3.58	3.47	3.57	3.18%	1.13%	11.56%	151625	0.5353	241.03	3.53	10.31%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200710	3.55	3.71	3.46	3.46	-3.08%	-3.08%	8.12%	220581	0.7872	354.45	3.57	11.56%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200709	3.4	3.57	3.39	3.57	5%	2.29%	11.56%	227160	0.7922	356.7	3.49	9.06%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200708	3.36	3.41	3.31	3.4	1.49%	0.59%	6.25%	146662	0.4951	222.93	3.38	5.62%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200707	3.37	3.43	3.31	3.35	0.6%	-0.89%	4.69%	212092	0.7164	322.57	3.38	5.62%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200706	3.23	3.34	3.22	3.33	3.42%	1.52%	4.06%	196772	0.6449	290.38	3.28	2.5%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200703	3.16	3.23	3.15	3.22	2.22%	0.63%	0.63%	97835	0.3127	140.8	3.2	0%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200702	3.12	3.16	3.1	3.15	0.96%	0.64%	-1.56%	77586	0.2431	109.46	3.13	-2.19%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200701	3.09	3.12	3.08	3.12	0.97%	0.65%	-2.5%	67971	0.211	95.01	3.1	-3.13%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200630	3.04	3.11	3.04	3.09	1.64%	0%	-3.44%	75680	0.2335	105.14	3.09	-3.44%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200629	3.11	3.13	3.02	3.04	-3.18%	-0.98%	-5%	113704	0.349	157.14	3.07	-4.06%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200624	3.18	3.2	3.13	3.14	-1.26%	-0.32%	-1.88%	90008	0.2833	127.56	3.15	-1.56%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200623	3.19	3.2	3.15	3.18	-0.31%	0%	-0.62%	80129	0.2547	114.68	3.18	-0.63%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200622	3.22	3.27	3.17	3.19	-1.24%	-0.62%	-0.31%	121135	0.3884	174.88	3.21	0.31%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200619	3.25	3.28	3.21	3.23	-1.22%	-0.31%	0.94%	163895	0.5309	239.05	3.24	1.25%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200618	3.39	3.39	3.26	3.27	2.83%	-1.51%	2.19%	250639	0.8317	374.49	3.32	3.75%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200617	3.24	3.26	3.16	3.18	-2.15%	-0.62%	-0.62%	176942	0.566	254.85	3.2	0%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200616	3.29	3.31	3.22	3.25	-0.31%	0%	1.56%	164752	0.5356	241.16	3.25	1.56%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200615	3.32	3.38	3.24	3.26	-2.4%	-1.21%	1.87%	211269	0.6981	314.33	3.3	3.12%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200612	3.23	3.42	3.23	3.34	-0.3%	0.6%	4.38%	216860	0.719	323.74	3.32	3.75%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200611	3.37	3.5	3.32	3.35	-0.59%	-1.47%	4.69%	268371	0.9137	411.41	3.4	6.25%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200610	3.42	3.44	3.32	3.37	-3.71%	0%	5.31%	343687	1.1597	522.18	3.37	5.31%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200609	3.5	3.65	3.5	3.5	-10.03%	-0.85%	9.38%	665033	2.3489	1057.63	3.53	10.31%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200608	4.02	4.21	3.73	3.89	1.57%	-3.47%	21.56%	1068700	4.3098	1940.56	4.03	25.94%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200605	3.83	3.83	3.83	3.83	10.06%	0%	19.69%	58614	0.2245	101.09	3.83	19.69%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200604	3.29	3.48	3.15	3.48	10.13%	3.88%	8.75%	304112	1.0194	459	3.35	4.69%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200603	3.16	3.19	3.12	3.16	-0.32%	0.32%	-1.25%	94610	0.2978	134.09	3.15	-1.56%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200602	3.13	3.33	3.13	3.17	0.96%	-1.86%	-0.94%	170983	0.5523	248.68	3.23	0.94%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200601	3.06	3.14	3.06	3.14	2.61%	0.96%	-1.88%	89521	0.2788	125.53	3.11	-2.81%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200529	3.05	3.12	3.04	3.06	0.33%	-0.33%	-4.38%	49445	0.1519	68.4	3.07	-4.06%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200528	3.03	3.14	3.02	3.05	0.66%	-0.65%	-4.69%	84393	0.2594	116.8	3.07	-4.06%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200527	3.02	3.05	2.99	3.03	0%	0.33%	-5.31%	49312	0.1488	67	3.02	-5.63%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200526	3.03	3.06	2.98	3.03	0%	0.66%	-5.31%	61652	0.1857	83.61	3.01	-5.94%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200525	2.96	3.07	2.96	3.03	1.68%	0.33%	-5.31%	74882	0.2264	101.94	3.02	-5.63%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200522	2.92	3.05	2.92	2.98	1.71%	0%	-6.88%	87021	0.2594	116.8	2.98	-6.88%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200521	2.92	2.95	2.9	2.93	1.38%	0%	-8.44%	50615	0.1484	66.82	2.93	-8.44%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200520	2.88	2.95	2.87	2.89	0%	-1.03%	-9.69%	63611	0.1859	83.7	2.92	-8.75%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200519	2.88	2.89	2.86	2.89	1.05%	0.35%	-9.69%	30130	0.0867	39.04	2.88	-10%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200518	2.88	2.89	2.84	2.86	-0.69%	-0.35%	-10.63%	42844	0.1229	55.34	2.87	-10.31%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200515	2.89	2.91	2.87	2.88	-0.35%	-0.35%	-10%	31181	0.09	40.52	2.89	-9.69%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200514	2.91	2.94	2.88	2.89	-1.37%	-0.69%	-9.69%	31555	0.0918	41.33	2.91	-9.06%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200513	2.94	2.94	2.87	2.93	-0.34%	0.69%	-8.44%	39509	0.1151	51.83	2.91	-9.06%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200512	2.94	2.97	2.9	2.94	0%	0.34%	-8.13%	35746	0.1049	47.23	2.93	-8.44%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200511	2.96	2.99	2.92	2.94	-0.34%	-0.68%	-8.13%	62865	0.1861	83.79	2.96	-7.5%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200508	2.95	2.95	2.9	2.95	1.03%	1.03%	-7.81%	56515	0.1653	74.43	2.92	-8.75%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200507	2.98	2.99	2.92	2.92	-2.01%	-1.02%	-8.75%	48119	0.142	63.94	2.95	-7.81%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200506	2.94	3.02	2.93	2.98	0.68%	0%	-6.88%	55668	0.1659	74.7	2.98	-6.88%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200430	2.83	2.98	2.83	2.96	5.71%	1.02%	-7.5%	76648	0.2245	101.09	2.93	-8.44%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200429	2.82	2.87	2.8	2.8	-1.41%	-1.06%	-12.5%	50273	0.1425	64.16	2.83	-11.56%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200428	2.92	2.94	2.76	2.84	-2.74%	0.35%	-11.25%	51975	0.1472	66.28	2.83	-11.56%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200427	2.93	3	2.92	2.92	-1.02%	-1.35%	-8.75%	58248	0.1722	77.54	2.96	-7.5%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200424	2.99	3.03	2.93	2.95	-1.01%	-0.67%	-7.81%	60910	0.181	81.5	2.97	-7.19%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200423	3.02	3.04	2.98	2.98	-1%	-1%	-6.88%	43544	0.1311	59.03	3.01	-5.94%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200422	2.96	3.02	2.94	3.01	1.35%	1.01%	-5.94%	43889	0.1307	58.85	2.98	-6.88%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200421	2.99	2.99	2.95	2.97	-0.67%	0%	-7.19%	38127	0.1131	50.93	2.97	-7.19%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200420	3.02	3.04	2.97	2.99	-0.66%	0%	-6.56%	61912	0.1852	83.39	2.99	-6.56%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200417	3.05	3.08	2.99	3.01	-0.66%	-0.99%	-5.94%	61439	0.1865	83.97	3.04	-5%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200416	2.98	3.12	2.97	3.03	0.66%	-0.33%	-5.31%	65390	0.199	89.6	3.04	-5%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200415	3.11	3.11	3	3.01	-2.9%	-1.63%	-5.94%	99287	0.3035	136.66	3.06	-4.38%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200414	3.05	3.12	3.05	3.1	1.64%	0.32%	-3.13%	59263	0.1833	82.53	3.09	-3.44%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200413	3.1	3.13	3.03	3.05	-3.48%	-0.65%	-4.69%	71713	0.2201	99.1	3.07	-4.06%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200410	3.25	3.27	3.14	3.16	-3.66%	-0.94%	-1.25%	96792	0.3091	139.18	3.19	-0.31%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200409	3.24	3.3	3.22	3.28	1.86%	0.61%	2.5%	87643	0.286	128.78	3.26	1.87%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200408	3.2	3.28	3.16	3.22	0.31%	-0.62%	0.63%	75289	0.2436	109.69	3.24	1.25%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200407	3.2	3.24	3.18	3.21	1.9%	0%	0.31%	86325	0.2769	124.68	3.21	0.31%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200403	3.27	3.33	3.12	3.15	-3.96%	-1.56%	-1.56%	118465	0.3789	170.61	3.2	0%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200402	3.15	3.31	3.15	3.28	0.31%	1.86%	2.5%	119559	0.3852	173.44	3.22	0.63%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200401	3.31	3.55	3.27	3.27	-0.61%	-2.97%	2.19%	140016	0.4721	212.57	3.37	5.31%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200331	3.42	3.43	3.27	3.29	-3.52%	-2.08%	2.81%	123831	0.4157	187.18	3.36	5%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200324	3.27	3.48	3.25	3.42	6.54%	2.7%	6.87%	141160	0.4702	211.72	3.33	4.06%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200323	3.34	3.43	3.19	3.21	-6.14%	-3.31%	0.31%	158679	0.5262	236.93	3.32	3.75%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200320	3.24	3.54	3.21	3.42	5.23%	0.88%	6.87%	261677	0.888	399.84	3.39	5.94%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200319	3	3.32	2.9	3.25	7.62%	4.5%	1.56%	161485	0.5015	225.81	3.11	-2.81%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200318	3.12	3.16	3.02	3.02	-2.27%	-2.27%	-5.63%	69724	0.2157	97.12	3.09	-3.44%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200317	3.12	3.17	3.01	3.09	-1.59%	0%	-3.44%	80491	0.249	112.12	3.09	-3.44%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200316	3.22	3.25	3.1	3.14	-1.57%	-1.26%	-1.88%	78538	0.2497	112.43	3.18	-0.63%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200313	3.06	3.23	3.04	3.19	-1.54%	1.59%	-0.31%	96433	0.3031	136.48	3.14	-1.88%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200312	3.25	3.29	3.19	3.24	-1.52%	0%	1.25%	80003	0.2589	116.57	3.24	1.25%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200311	3.33	3.4	3.29	3.29	-0.6%	-1.5%	2.81%	100469	0.3358	151.2	3.34	4.37%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200310	3.23	3.32	3.13	3.31	0.91%	2.16%	3.44%	122969	0.3985	179.43	3.24	1.25%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200309	3.29	3.33	3.21	3.28	-2.09%	0.31%	2.5%	121924	0.3991	179.7	3.27	2.19%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200306	3.29	3.37	3.25	3.35	1.52%	0.9%	4.69%	127395	0.4231	190.51	3.32	3.75%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200305	3.28	3.39	3.24	3.3	1.23%	-0.3%	3.12%	149250	0.4942	222.52	3.31	3.44%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200304	3.07	3.31	3.05	3.26	6.19%	2.19%	1.87%	219566	0.6994	314.92	3.19	-0.31%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200303	3.04	3.12	3.03	3.07	2.33%	0%	-4.06%	132222	0.4064	182.99	3.07	-4.06%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200302	2.93	3.01	2.85	3	3.45%	1.35%	-6.25%	102722	0.304	136.88	2.96	-7.5%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200228	2.98	3.02	2.89	2.9	-5.84%	-1.69%	-9.38%	124789	0.3676	165.52	2.95	-7.81%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200227	3.11	3.17	3.08	3.08	-0.96%	-1.28%	-3.75%	120480	0.376	169.3	3.12	-2.5%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200226	3.09	3.19	3.06	3.11	-1.27%	-0.96%	-2.81%	161669	0.5076	228.56	3.14	-1.88%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200225	2.95	3.2	2.91	3.15	3.28%	2.61%	-1.56%	208592	0.6398	288.08	3.07	-4.06%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200224	3.07	3.08	3.02	3.05	-1.29%	0%	-4.69%	82957	0.253	113.92	3.05	-4.69%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200221	3.04	3.14	3.03	3.09	1.64%	0.98%	-3.44%	102214	0.3128	140.84	3.06	-4.38%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200220	2.98	3.05	2.97	3.04	2.7%	0.66%	-5%	77729	0.2345	105.59	3.02	-5.63%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200219	2.96	3.02	2.95	2.96	-0.34%	-0.67%	-7.5%	59407	0.1773	79.83	2.98	-6.88%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200218	2.94	2.98	2.93	2.97	1.02%	0.34%	-7.19%	57653	0.1706	76.82	2.96	-7.5%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200217	2.86	2.95	2.86	2.94	2.8%	0.68%	-8.13%	68868	0.2008	90.41	2.92	-8.75%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200214	2.88	2.9	2.84	2.86	-1.04%	-0.35%	-10.63%	48678	0.1397	62.9	2.87	-10.31%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200213	2.92	2.95	2.88	2.89	-1.37%	-0.69%	-9.69%	53406	0.1553	69.93	2.91	-9.06%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200212	2.86	2.93	2.86	2.93	2.09%	1.03%	-8.44%	40572	0.1177	53	2.9	-9.38%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200211	2.87	2.92	2.85	2.87	0%	-0.69%	-10.31%	50986	0.1472	66.28	2.89	-9.69%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200210	2.79	2.87	2.78	2.87	2.14%	1.41%	-10.31%	62231	0.1763	79.38	2.83	-11.56%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200207	2.76	2.82	2.74	2.81	1.08%	1.44%	-12.19%	72368	0.2007	90.37	2.77	-13.44%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200206	2.75	2.8	2.71	2.78	1.09%	0.36%	-13.13%	70548	0.1954	87.98	2.77	-13.44%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200205	2.71	2.8	2.69	2.75	2.23%	0%	-14.06%	68649	0.1889	85.06	2.75	-14.06%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200204	2.54	2.73	2.54	2.69	-2.54%	0.37%	-15.94%	94225	0.2525	113.69	2.68	-16.25%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200203	2.76	2.87	2.76	2.76	-10.1%	-0.36%	-13.75%	45855	0.1268	57.09	2.77	-13.44%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200123	3.18	3.2	3.04	3.07	-4.06%	-1.6%	-4.06%	62944	0.1961	88.3	3.12	-2.5%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200122	3.19	3.22	3.12	3.2	0.31%	0.95%	0%	46848	0.1485	66.86	3.17	-0.94%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200121	3.25	3.26	3.17	3.19	-2.15%	-0.62%	-0.31%	53739	0.1726	77.72	3.21	0.31%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200120	3.29	3.29	3.25	3.26	-0.61%	0%	1.87%	45207	0.1476	66.46	3.26	1.87%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200117	3.31	3.34	3.27	3.28	-0.3%	-0.91%	2.5%	52162	0.1724	77.63	3.31	3.44%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200116	3.3	3.34	3.28	3.29	0%	-0.9%	2.81%	56015	0.1857	83.61	3.32	3.75%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200115	3.35	3.35	3.29	3.29	-2.08%	-0.3%	2.81%	56947	0.1882	84.74	3.3	3.12%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200114	3.38	3.4	3.34	3.36	-0.3%	-0.3%	5%	55839	0.188	84.65	3.37	5.31%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200113	3.32	3.39	3.32	3.37	2.12%	0.3%	5.31%	63142	0.212	95.46	3.36	5%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200110	3.38	3.38	3.28	3.3	-2.08%	-0.6%	3.12%	65314	0.2168	97.62	3.32	3.75%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200109	3.37	3.43	3.35	3.37	0.3%	-0.3%	5.31%	93182	0.3153	141.97	3.38	5.62%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200108	3.33	3.49	3.31	3.36	0.6%	-0.88%	5%	170589	0.5778	260.16	3.39	5.94%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200107	3.27	3.35	3.27	3.34	2.14%	0.91%	4.38%	87805	0.2906	130.85	3.31	3.44%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200106	3.24	3.3	3.22	3.27	0.62%	0.31%	2.19%	86851	0.2835	127.65	3.26	1.87%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200103	3.24	3.28	3.23	3.25	0.62%	0%	1.56%	63930	0.2078	93.57	3.25	1.56%	3.2	0%	3.19	0%	3.2	0%	-0.06%
20200102	3.22	3.25	3.2	3.23	1.25%	0%	0.94%	70763	0.2285	102.89	3.23	0.94%	3.2	0%	3.19	0%	3.2	0%	-0.06%