日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 4.64 | 4.69 | 4.62 | 4.65 | 0.22% | 0% | -25.84% | 170094 | 0.7911 | 41.45 | 4.65 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230927 | 4.65 | 4.7 | 4.63 | 4.64 | -0.64% | -0.43% | -26% | 175267 | 0.8167 | 40.65 | 4.66 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230926 | 4.69 | 4.69 | 4.62 | 4.67 | -0.43% | 0.43% | -25.52% | 181289 | 0.8439 | 41.53 | 4.65 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230925 | 4.69 | 4.75 | 4.65 | 4.69 | 0.64% | -0.42% | -25.2% | 350125 | 1.6504 | 81.38 | 4.71 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230922 | 4.64 | 4.67 | 4.61 | 4.66 | 0.87% | 0.43% | -25.68% | 200643 | 0.9312 | 46.85 | 4.64 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230921 | 4.7 | 4.7 | 4.62 | 4.62 | -1.28% | -0.86% | -26.32% | 229922 | 1.0706 | 55.28 | 4.66 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230920 | 4.65 | 4.7 | 4.61 | 4.68 | 0.65% | 0.21% | -25.36% | 232545 | 1.0867 | 56.06 | 4.67 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230919 | 4.6 | 4.67 | 4.57 | 4.65 | 1.53% | 0% | -25.84% | 363463 | 1.6888 | 89.33 | 4.65 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230918 | 4.56 | 4.6 | 4.48 | 4.58 | -0.43% | 0.66% | -26.95% | 251783 | 1.1452 | 61.51 | 4.55 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230915 | 4.59 | 4.61 | 4.54 | 4.6 | 0.22% | 0.44% | -26.63% | 189791 | 0.8695 | 44.81 | 4.58 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230914 | 4.57 | 4.6 | 4.53 | 4.59 | 0.88% | 0.44% | -26.79% | 168850 | 0.7723 | 39.48 | 4.57 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230913 | 4.6 | 4.6 | 4.53 | 4.55 | -0.66% | -0.22% | -27.43% | 113906 | 0.5194 | 26.75 | 4.56 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230912 | 4.64 | 4.65 | 4.57 | 4.58 | -1.29% | -0.43% | -26.95% | 147624 | 0.6785 | 35.36 | 4.6 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230911 | 4.61 | 4.66 | 4.58 | 4.64 | 0.87% | 0.43% | -26% | 253823 | 1.1735 | 56.85 | 4.62 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230908 | 4.59 | 4.63 | 4.54 | 4.6 | 0.44% | 0.44% | -26.63% | 175788 | 0.8056 | 35.47 | 4.58 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230907 | 4.59 | 4.65 | 4.57 | 4.58 | 0% | -0.65% | -26.95% | 205846 | 0.9481 | 41.08 | 4.61 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230906 | 4.56 | 4.61 | 4.52 | 4.58 | 0.66% | 0.22% | -26.95% | 153098 | 0.6997 | 30.5 | 4.57 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230905 | 4.61 | 4.61 | 4.53 | 4.55 | -1.52% | -0.22% | -27.43% | 175829 | 0.8021 | 34.55 | 4.56 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230904 | 4.54 | 4.63 | 4.53 | 4.62 | 1.99% | 0.65% | -26.32% | 261797 | 1.2017 | 51.69 | 4.59 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230901 | 4.5 | 4.58 | 4.49 | 4.53 | 1.12% | -0.22% | -27.75% | 219321 | 0.9948 | 44.03 | 4.54 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230831 | 4.42 | 4.52 | 4.42 | 4.48 | 1.13% | -0.22% | -28.55% | 306474 | 1.3763 | 62.47 | 4.49 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230830 | 4.54 | 4.54 | 4.43 | 4.43 | -2.42% | -0.89% | -29.35% | 216748 | 0.9681 | 45.12 | 4.47 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230829 | 4.5 | 4.58 | 4.43 | 4.54 | 0.22% | 0.89% | -27.59% | 368762 | 1.6612 | 133.22 | 4.5 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230828 | 4.73 | 4.77 | 4.52 | 4.53 | 1.8% | -1.95% | -27.75% | 526136 | 2.4316 | 207.45 | 4.62 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230825 | 4.4 | 4.49 | 4.38 | 4.45 | 1.14% | 0.23% | -29.03% | 175035 | 0.7776 | 41.49 | 4.44 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230824 | 4.42 | 4.51 | 4.4 | 4.4 | -0.23% | -0.9% | -29.82% | 209081 | 0.9287 | 49.09 | 4.44 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230823 | 4.44 | 4.46 | 4.38 | 4.41 | -0.9% | -0.23% | -29.67% | 174983 | 0.7733 | 41.42 | 4.42 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230822 | 4.49 | 4.49 | 4.4 | 4.45 | -0.89% | 0.23% | -29.03% | 268466 | 1.1927 | 62.34 | 4.44 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230821 | 4.5 | 4.56 | 4.48 | 4.49 | -0.22% | -0.44% | -28.39% | 328758 | 1.4843 | 77.18 | 4.51 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230818 | 4.57 | 4.58 | 4.49 | 4.5 | -1.53% | -0.66% | -28.23% | 211951 | 0.9608 | 46.98 | 4.53 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230817 | 4.51 | 4.58 | 4.49 | 4.57 | 0.88% | 0.66% | -27.11% | 225622 | 1.0246 | 44.95 | 4.54 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230816 | 4.51 | 4.58 | 4.47 | 4.53 | 0.67% | -0.22% | -27.75% | 212074 | 0.9626 | 40.57 | 4.54 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230815 | 4.48 | 4.52 | 4.45 | 4.5 | 0.45% | 0.22% | -28.23% | 205326 | 0.9229 | 37.93 | 4.49 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230814 | 4.43 | 4.5 | 4.35 | 4.48 | 0% | 0.45% | -28.55% | 286395 | 1.2764 | 50.93 | 4.46 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230811 | 4.59 | 4.59 | 4.47 | 4.48 | -2.18% | -0.44% | -28.55% | 281988 | 1.2701 | 48.9 | 4.5 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230810 | 4.57 | 4.59 | 4.53 | 4.58 | 0.22% | 0.22% | -26.95% | 223079 | 1.0185 | 57.66 | 4.57 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230809 | 4.58 | 4.6 | 4.54 | 4.57 | -0.22% | 0% | -27.11% | 232579 | 1.0627 | 59.88 | 4.57 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230808 | 4.54 | 4.6 | 4.46 | 4.58 | 0.66% | 0.66% | -26.95% | 296862 | 1.3521 | 49.84 | 4.55 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230807 | 4.54 | 4.56 | 4.45 | 4.55 | 0% | 0.66% | -27.43% | 482124 | 2.1788 | 78.74 | 4.52 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230804 | 4.63 | 4.65 | 4.53 | 4.55 | 0% | -0.87% | -27.43% | 668204 | 3.068 | 120.08 | 4.59 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230803 | 4.47 | 4.56 | 4.44 | 4.55 | 1.79% | 0.66% | -27.43% | 450475 | 2.0341 | 87.42 | 4.52 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230802 | 4.45 | 4.49 | 4.42 | 4.47 | 0.68% | 0% | -28.71% | 318815 | 1.4241 | 64.82 | 4.47 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230801 | 4.43 | 4.46 | 4.4 | 4.44 | 0% | 0% | -29.19% | 361621 | 1.6063 | 76.34 | 4.44 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230731 | 4.4 | 4.47 | 4.38 | 4.44 | 1.37% | 0.23% | -29.19% | 440041 | 1.9483 | 100.2 | 4.43 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230728 | 4.28 | 4.39 | 4.26 | 4.38 | 2.34% | 0.69% | -30.14% | 368250 | 1.6021 | 92.97 | 4.35 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230727 | 4.26 | 4.32 | 4.25 | 4.28 | 0.47% | -0.23% | -31.74% | 248615 | 1.0663 | 66.66 | 4.29 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230726 | 4.24 | 4.27 | 4.22 | 4.26 | 0.24% | 0.24% | -32.06% | 188112 | 0.7988 | 49.46 | 4.25 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230725 | 4.19 | 4.26 | 4.17 | 4.25 | 2.16% | 0.95% | -32.22% | 265736 | 1.1195 | 69.99 | 4.21 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230724 | 4.11 | 4.17 | 4.11 | 4.16 | 1.22% | 0.24% | -33.65% | 161519 | 0.6703 | 44.95 | 4.15 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230721 | 4.1 | 4.13 | 4.08 | 4.11 | 0.24% | 0% | -34.45% | 113094 | 0.4647 | 31.09 | 4.11 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230720 | 4.14 | 4.15 | 4.09 | 4.1 | -0.97% | -0.49% | -34.61% | 120601 | 0.4968 | 32.42 | 4.12 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230719 | 4.12 | 4.14 | 4.09 | 4.14 | 0.73% | 0.49% | -33.97% | 109104 | 0.4492 | 29.39 | 4.12 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230718 | 4.12 | 4.15 | 4.1 | 4.11 | -0.48% | -0.24% | -34.45% | 112625 | 0.4635 | 29.59 | 4.12 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230717 | 4.09 | 4.15 | 4.08 | 4.13 | 0.73% | 0.24% | -34.13% | 177023 | 0.7296 | 45.03 | 4.12 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230714 | 4.08 | 4.12 | 4.05 | 4.1 | 0.74% | 0% | -34.61% | 183217 | 0.7508 | 43.8 | 4.1 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230713 | 4.04 | 4.1 | 4.03 | 4.07 | 1.24% | 0% | -35.09% | 160355 | 0.6527 | 37.79 | 4.07 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230712 | 4.05 | 4.07 | 4.02 | 4.02 | -0.99% | -0.5% | -35.89% | 138365 | 0.5595 | 66.38 | 4.04 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230711 | 4.06 | 4.11 | 4.04 | 4.06 | 0% | 0% | -35.25% | 148127 | 0.6017 | 33.49 | 4.06 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230710 | 4.11 | 4.14 | 4.05 | 4.06 | -1.22% | -0.49% | -35.25% | 138042 | 0.563 | 60.19 | 4.08 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230707 | 4.03 | 4.16 | 4.02 | 4.11 | 1.99% | 0.49% | -34.45% | 224329 | 0.9182 | 90.81 | 4.09 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230706 | 4.06 | 4.07 | 4.02 | 4.03 | -0.98% | -0.25% | -35.73% | 165468 | 0.6685 | 34.77 | 4.04 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230705 | 4.1 | 4.13 | 4.05 | 4.07 | -1.21% | -0.25% | -35.09% | 218760 | 0.8931 | 88.51 | 4.08 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230704 | 4.16 | 4.18 | 4.11 | 4.12 | -1.2% | -0.48% | -34.29% | 203503 | 0.8433 | 43.42 | 4.14 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230703 | 4.13 | 4.18 | 4.12 | 4.17 | 0.97% | 0.48% | -33.49% | 310785 | 1.2896 | 64.08 | 4.15 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230630 | 4.13 | 4.16 | 4.11 | 4.13 | 0.24% | -0.24% | -34.13% | 201615 | 0.8341 | 41.96 | 4.14 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230629 | 4.15 | 4.18 | 4.11 | 4.12 | -0.24% | -0.48% | -34.29% | 253137 | 1.0468 | 50.5 | 4.14 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230628 | 6.13 | 6.15 | 6.07 | 6.13 | 0.16% | 0.33% | -2.23% | 171472 | 1.0477 | 52.08 | 6.11 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230627 | 6.02 | 6.17 | 6 | 6.12 | 2.17% | 0.33% | -2.39% | 170710 | 1.0411 | 51.37 | 6.1 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230626 | 6.16 | 6.16 | 5.98 | 5.99 | -2.76% | -0.83% | -4.47% | 221614 | 1.3383 | 66.87 | 6.04 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230621 | 6.21 | 6.26 | 6.14 | 6.16 | -0.48% | -0.65% | -1.75% | 143980 | 0.8927 | 47.05 | 6.2 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230620 | 6.17 | 6.24 | 6.15 | 6.19 | 0.32% | 0% | -1.28% | 109204 | 0.6765 | 36.39 | 6.19 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230619 | 6.26 | 6.27 | 6.16 | 6.17 | -1.44% | -0.16% | -1.59% | 126798 | 0.7839 | 41.37 | 6.18 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230616 | 6.16 | 6.26 | 6.15 | 6.26 | 1.62% | 0.48% | -0.16% | 161522 | 1.007 | 52.52 | 6.23 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230615 | 6.15 | 6.17 | 6.07 | 6.16 | 0.49% | 0.65% | -1.75% | 143935 | 0.8806 | 47.72 | 6.12 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230614 | 6.32 | 6.35 | 6.1 | 6.13 | -3.01% | -1.29% | -2.23% | 286943 | 1.7831 | 96.43 | 6.21 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230613 | 6.33 | 6.36 | 6.3 | 6.32 | -0.47% | 0% | 0.8% | 96681 | 0.6112 | 33.65 | 6.32 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230612 | 6.33 | 6.37 | 6.25 | 6.35 | 0.16% | 0.63% | 1.28% | 216299 | 1.364 | 74.47 | 6.31 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230609 | 6.36 | 6.38 | 6.32 | 6.34 | -0.16% | -0.16% | 1.12% | 121782 | 0.7731 | 43.49 | 6.35 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230608 | 6.3 | 6.36 | 6.25 | 6.35 | 0.95% | 0.63% | 1.28% | 140743 | 0.8875 | 50.49 | 6.31 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230607 | 6.28 | 6.33 | 6.25 | 6.29 | 0.32% | 0.16% | 0.32% | 109394 | 0.6874 | 38.25 | 6.28 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230606 | 6.33 | 6.39 | 6.25 | 6.27 | -0.95% | -0.79% | 0% | 173098 | 1.0935 | 58.61 | 6.32 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230605 | 6.39 | 6.48 | 6.32 | 6.33 | -0.63% | -0.94% | 0.96% | 210153 | 1.3419 | 70.86 | 6.39 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230602 | 6.39 | 6.41 | 6.35 | 6.37 | 0.31% | -0.16% | 1.59% | 111365 | 0.71 | 37.07 | 6.38 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230601 | 6.32 | 6.41 | 6.29 | 6.35 | 0.63% | -0.16% | 1.28% | 162082 | 1.0304 | 101.49 | 6.36 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230531 | 6.32 | 6.37 | 6.28 | 6.31 | -0.47% | -0.16% | 0.64% | 102459 | 0.6479 | 62.03 | 6.32 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230530 | 6.26 | 6.34 | 6.24 | 6.34 | 0.96% | 0.79% | 1.12% | 107432 | 0.6761 | 32.31 | 6.29 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230529 | 6.32 | 6.38 | 6.26 | 6.28 | -0.63% | -0.79% | 0.16% | 159603 | 1.0095 | 42.81 | 6.33 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230526 | 6.3 | 6.34 | 6.23 | 6.32 | 0.64% | 0.64% | 0.8% | 128401 | 0.8067 | 31.21 | 6.28 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230525 | 6.23 | 6.3 | 6.19 | 6.28 | 0.96% | 0.48% | 0.16% | 176405 | 1.1021 | 35.66 | 6.25 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230524 | 6.26 | 6.29 | 6.22 | 6.22 | -0.8% | -0.48% | -0.8% | 161803 | 1.0111 | 26.03 | 6.25 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230523 | 6.38 | 6.39 | 6.23 | 6.27 | -1.57% | -0.63% | 0% | 197753 | 1.2478 | 28.9 | 6.31 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230522 | 6.35 | 6.42 | 6.34 | 6.37 | 0.16% | 0% | 1.59% | 144007 | 0.9175 | 20.35 | 6.37 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230519 | 6.42 | 6.44 | 6.32 | 6.36 | -1.4% | -0.16% | 1.44% | 208733 | 1.329 | 27.98 | 6.37 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230518 | 6.43 | 6.5 | 6.4 | 6.45 | 0.78% | -0.15% | 2.87% | 207241 | 1.3383 | 27.31 | 6.46 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230517 | 6.43 | 6.48 | 6.34 | 6.4 | -0.78% | 0.16% | 2.07% | 299034 | 1.9119 | 37.89 | 6.39 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230516 | 6.53 | 6.65 | 6.41 | 6.45 | -0.77% | -1.23% | 2.87% | 468477 | 3.0592 | 60.87 | 6.53 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230515 | 6.56 | 6.58 | 6.34 | 6.5 | -0.91% | 0.62% | 3.67% | 460332 | 2.9745 | 59.85 | 6.46 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230510 | 6.95 | 7.04 | 6.77 | 6.86 | -2.7% | -0.15% | 9.41% | 718904 | 4.9363 | 137.7 | 6.87 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230509 | 6.8 | 7.26 | 6.7 | 7.05 | 3.37% | 0.71% | 12.44% | 1093940 | 7.6524 | 163.15 | 7 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230508 | 6.62 | 7.01 | 6.55 | 6.82 | 3.65% | 0.89% | 8.77% | 724344 | 4.8991 | 125.23 | 6.76 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230505 | 6.59 | 6.73 | 6.47 | 6.58 | 0% | -0.15% | 4.94% | 389019 | 2.564 | 72.46 | 6.59 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230504 | 6.56 | 6.65 | 6.5 | 6.58 | 0.46% | 0.46% | 4.94% | 422819 | 2.7706 | 82.76 | 6.55 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230428 | 6.47 | 6.57 | 6.41 | 6.55 | 2.02% | 0.46% | 4.47% | 341877 | 2.2283 | 72.52 | 6.52 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230427 | 6.37 | 6.51 | 6.33 | 6.42 | 0.78% | -0.31% | 2.39% | 282822 | 1.8218 | 63.5 | 6.44 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230426 | 6.3 | 6.47 | 6.25 | 6.37 | 1.27% | -0.16% | 1.59% | 280127 | 1.7862 | 66.6 | 6.38 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230425 | 6.56 | 6.58 | 6.19 | 6.29 | -2.63% | -0.47% | 0.32% | 438727 | 2.7719 | 105.12 | 6.32 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230424 | 6.33 | 6.61 | 6.31 | 6.46 | 6.08% | -0.31% | 3.03% | 638953 | 4.1413 | 169.61 | 6.48 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230421 | 6.31 | 6.33 | 6.08 | 6.09 | -3.49% | -1.3% | -2.87% | 204947 | 1.2649 | 60.69 | 6.17 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230420 | 6.24 | 6.31 | 6.17 | 6.31 | 1.12% | 1.12% | 0.64% | 174433 | 1.0882 | 55.59 | 6.24 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230419 | 6.25 | 6.36 | 6.22 | 6.24 | -0.16% | -0.48% | -0.48% | 184960 | 1.1606 | 61.36 | 6.27 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230418 | 6.22 | 6.29 | 6.19 | 6.25 | 0% | 0.16% | -0.32% | 168809 | 1.0527 | 55.4 | 6.24 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230417 | 6.17 | 6.26 | 6.15 | 6.25 | 1.63% | 0.64% | -0.32% | 179638 | 1.1159 | 58.3 | 6.21 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230414 | 6.17 | 6.23 | 6.12 | 6.15 | 0% | -0.32% | -1.91% | 132823 | 0.8194 | 41.75 | 6.17 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230413 | 6.22 | 6.24 | 6.11 | 6.15 | -0.81% | -0.16% | -1.91% | 162812 | 1.0033 | 45.17 | 6.16 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230412 | 6.04 | 6.27 | 6 | 6.2 | 3.16% | 0.49% | -1.12% | 227064 | 1.4021 | 56.79 | 6.17 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230411 | 5.99 | 6.03 | 5.92 | 6.01 | 0.67% | 0.67% | -4.15% | 164029 | 0.9796 | 37.89 | 5.97 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230410 | 6.06 | 6.07 | 5.96 | 5.97 | -1.49% | -0.5% | -4.78% | 145473 | 0.8734 | 31.28 | 6 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230407 | 6.15 | 6.15 | 6.04 | 6.06 | -1.14% | -0.33% | -3.35% | 144374 | 0.8779 | 30.64 | 6.08 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230406 | 6.15 | 6.2 | 6.11 | 6.13 | -0.16% | -0.33% | -2.23% | 147778 | 0.909 | 30.42 | 6.15 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230404 | 5.99 | 6.28 | 5.98 | 6.14 | 2.33% | 0% | -2.07% | 271838 | 1.6682 | 51.18 | 6.14 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230403 | 5.91 | 6.04 | 5.85 | 6 | 1.87% | 0.5% | -4.31% | 199184 | 1.1886 | 37.72 | 5.97 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230331 | 5.88 | 5.93 | 5.85 | 5.89 | -0.51% | 0% | -6.06% | 162880 | 0.9587 | 30.36 | 5.89 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230330 | 5.9 | 5.96 | 5.85 | 5.92 | 0% | 0.34% | -5.58% | 144208 | 0.8507 | 27.11 | 5.9 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230329 | 5.96 | 5.99 | 5.89 | 5.92 | -0.67% | -0.17% | -5.58% | 144537 | 0.8577 | 28.85 | 5.93 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230328 | 6.02 | 6.03 | 5.94 | 5.96 | -0.67% | -0.17% | -4.94% | 142114 | 0.8479 | 31.35 | 5.97 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230327 | 6.16 | 6.17 | 5.95 | 6 | -2.6% | -0.5% | -4.31% | 229960 | 1.3856 | 53.63 | 6.03 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230324 | 6.22 | 6.25 | 6.13 | 6.16 | -0.81% | -0.16% | -1.75% | 161536 | 0.9974 | 41.75 | 6.17 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230323 | 6.31 | 6.34 | 6.17 | 6.21 | -1.9% | -0.16% | -0.96% | 258267 | 1.6052 | 136.47 | 6.22 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230322 | 5.94 | 6.35 | 5.94 | 6.33 | 6.39% | 1.12% | 0.96% | 496315 | 3.1063 | 137.66 | 6.26 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230321 | 5.93 | 5.98 | 5.9 | 5.95 | 0.85% | 0.17% | -5.1% | 149322 | 0.8874 | 43.08 | 5.94 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230320 | 5.99 | 6.02 | 5.89 | 5.9 | -1.17% | -0.84% | -5.9% | 182418 | 1.0845 | 49.97 | 5.95 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230317 | 5.92 | 6.03 | 5.9 | 5.97 | 1.36% | -0.33% | -4.78% | 156773 | 0.939 | 42.99 | 5.99 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230316 | 5.93 | 5.98 | 5.88 | 5.89 | -1.34% | -0.67% | -6.06% | 142234 | 0.8441 | 38.42 | 5.93 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230315 | 5.9 | 5.98 | 5.87 | 5.97 | 1.88% | 0.67% | -4.78% | 109420 | 0.6491 | 29.69 | 5.93 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230314 | 5.94 | 5.99 | 5.86 | 5.86 | -1.68% | -0.68% | -6.54% | 124619 | 0.7357 | 32.35 | 5.9 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230313 | 5.88 | 5.97 | 5.87 | 5.96 | 1.88% | 0.51% | -4.94% | 129182 | 0.7657 | 33.46 | 5.93 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230310 | 5.95 | 5.97 | 5.84 | 5.85 | -2.17% | -1.02% | -6.7% | 121887 | 0.7205 | 31.7 | 5.91 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230309 | 6.07 | 6.07 | 5.95 | 5.98 | -1.32% | -0.33% | -4.63% | 143402 | 0.8597 | 38.25 | 6 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230308 | 6.02 | 6.07 | 5.98 | 6.06 | 0.5% | 0.5% | -3.35% | 123310 | 0.7436 | 33.95 | 6.03 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230307 | 6.1 | 6.17 | 6.02 | 6.03 | -1.47% | -1.31% | -3.83% | 234010 | 1.4288 | 68.65 | 6.11 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230306 | 6.19 | 6.2 | 6.11 | 6.12 | -0.97% | -0.49% | -2.39% | 154071 | 0.9469 | 47.75 | 6.15 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230303 | 6.12 | 6.21 | 6.11 | 6.18 | 0.49% | 0.32% | -1.44% | 178616 | 1.1009 | 55.88 | 6.16 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230302 | 6.09 | 6.17 | 6.05 | 6.15 | 1.15% | 0.33% | -1.91% | 203237 | 1.246 | 65.33 | 6.13 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230301 | 6.08 | 6.09 | 6.02 | 6.08 | 0.5% | 0.5% | -3.03% | 194714 | 1.1786 | 62.4 | 6.05 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230228 | 5.98 | 6.13 | 5.96 | 6.05 | 1.17% | -0.17% | -3.51% | 266748 | 1.6156 | 91.51 | 6.06 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230227 | 5.93 | 6.08 | 5.9 | 5.98 | 0.67% | -0.5% | -4.63% | 193461 | 1.1624 | 70.21 | 6.01 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230224 | 5.98 | 5.98 | 5.9 | 5.94 | -0.34% | 0% | -5.26% | 98790 | 0.5864 | 34.52 | 5.94 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230223 | 5.94 | 6.03 | 5.93 | 5.96 | 0.17% | -0.17% | -4.94% | 107068 | 0.6393 | 37.41 | 5.97 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230222 | 5.96 | 5.99 | 5.93 | 5.95 | -0.5% | -0.17% | -5.1% | 95863 | 0.571 | 33.42 | 5.96 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230221 | 6.01 | 6.03 | 5.93 | 5.98 | -0.5% | 0.34% | -4.63% | 173142 | 1.0326 | 57.46 | 5.96 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230220 | 5.83 | 6.01 | 5.82 | 6.01 | 3.09% | 1.01% | -4.15% | 179773 | 1.0698 | 58.11 | 5.95 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230217 | 5.88 | 5.94 | 5.82 | 5.83 | -1.02% | -0.68% | -7.02% | 147009 | 0.8631 | 48.17 | 5.87 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230216 | 5.94 | 6.06 | 5.85 | 5.89 | -0.84% | -1.34% | -6.06% | 204071 | 1.2177 | 67.33 | 5.97 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230215 | 5.95 | 6 | 5.92 | 5.94 | -0.17% | -0.34% | -5.26% | 119715 | 0.7136 | 38.95 | 5.96 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230214 | 5.95 | 5.98 | 5.92 | 5.95 | 0.17% | 0% | -5.1% | 127159 | 0.7564 | 39.59 | 5.95 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230213 | 5.98 | 6 | 5.89 | 5.94 | -1.16% | 0.17% | -5.26% | 257794 | 1.5276 | 76.11 | 5.93 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230210 | 6.03 | 6.05 | 5.92 | 6.01 | 0.5% | 0.5% | -4.15% | 159844 | 0.9562 | 46.1 | 5.98 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230209 | 5.97 | 6.02 | 5.95 | 5.98 | 0.34% | -0.17% | -4.63% | 99824 | 0.5979 | 25.76 | 5.99 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230208 | 6.04 | 6.07 | 5.93 | 5.96 | -1.32% | -0.17% | -4.94% | 190431 | 1.1377 | 45.44 | 5.97 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230207 | 6.09 | 6.09 | 6.01 | 6.04 | -0.33% | 0% | -3.67% | 150906 | 0.9117 | 34.95 | 6.04 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230206 | 6.02 | 6.13 | 6.02 | 6.06 | 0% | -0.33% | -3.35% | 138324 | 0.8406 | 31.72 | 6.08 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230203 | 6.11 | 6.13 | 6.03 | 6.06 | -1.14% | -0.16% | -3.35% | 167586 | 1.0166 | 36.59 | 6.07 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230202 | 6.22 | 6.24 | 6.1 | 6.13 | -1.13% | -0.33% | -2.23% | 205113 | 1.262 | 44.94 | 6.15 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230201 | 6.14 | 6.22 | 6.11 | 6.2 | 1.14% | 0.32% | -1.12% | 187749 | 1.1608 | 42.79 | 6.18 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230131 | 6.16 | 6.21 | 6.1 | 6.13 | -0.81% | -0.16% | -2.23% | 139111 | 0.8545 | 31.88 | 6.14 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230130 | 6.34 | 6.4 | 6.16 | 6.18 | -0.8% | -0.96% | -1.44% | 243638 | 1.5212 | 57.59 | 6.24 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230120 | 6.16 | 6.28 | 6.09 | 6.23 | 1.14% | 0.16% | -0.64% | 235523 | 1.4656 | 57.5 | 6.22 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230119 | 6.05 | 6.18 | 6.03 | 6.16 | 0.82% | 0.65% | -1.75% | 254507 | 1.5583 | 122.43 | 6.12 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230118 | 5.93 | 6.12 | 5.91 | 6.11 | 3.56% | 0.66% | -2.55% | 351147 | 2.1332 | 94.54 | 6.07 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230117 | 5.87 | 5.93 | 5.82 | 5.9 | 0.17% | 0.34% | -5.9% | 213514 | 1.256 | 59.58 | 5.88 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230116 | 5.92 | 5.94 | 5.84 | 5.89 | 0.17% | 0% | -6.06% | 281951 | 1.6617 | 83.17 | 5.89 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230113 | 5.74 | 5.89 | 5.72 | 5.88 | 2.44% | 0.68% | -6.22% | 205081 | 1.1976 | 64.59 | 5.84 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230112 | 5.72 | 5.76 | 5.66 | 5.74 | 0.88% | 0.53% | -8.45% | 96913 | 0.5537 | 31.05 | 5.71 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230111 | 5.76 | 5.76 | 5.68 | 5.69 | -0.52% | -0.52% | -9.25% | 96788 | 0.5536 | 31.07 | 5.72 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230110 | 5.83 | 5.86 | 5.7 | 5.72 | -2.05% | -0.69% | -8.77% | 177793 | 1.0238 | 59.54 | 5.76 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230109 | 5.8 | 5.87 | 5.72 | 5.84 | 0.86% | 0.69% | -6.86% | 214740 | 1.2465 | 74.95 | 5.8 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230106 | 5.72 | 5.83 | 5.7 | 5.79 | 1.05% | 0.35% | -7.66% | 186404 | 1.0757 | 66.99 | 5.77 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230105 | 5.6 | 5.75 | 5.6 | 5.73 | 2.32% | 0.7% | -8.61% | 228829 | 1.3024 | 85.36 | 5.69 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230104 | 5.5 | 5.66 | 5.47 | 5.6 | 1.63% | 0.36% | -10.69% | 173341 | 0.9664 | 68.68 | 5.58 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20230103 | 5.49 | 5.53 | 5.4 | 5.51 | 0.55% | 0.55% | -12.12% | 146720 | 0.8044 | 58.56 | 5.48 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20221230 | 5.45 | 5.49 | 5.4 | 5.48 | 1.48% | 0.55% | -12.6% | 97753 | 0.5331 | 80.92 | 5.45 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20221229 | 5.4 | 5.44 | 5.33 | 5.4 | -0.37% | 0.37% | -13.88% | 82780 | 0.4457 | 32.32 | 5.38 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20221228 | 5.42 | 5.47 | 5.38 | 5.42 | -0.18% | 0% | -13.56% | 91436 | 0.4959 | 36.46 | 5.42 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20221227 | 5.45 | 5.47 | 5.4 | 5.43 | 0.18% | -0.18% | -13.4% | 91222 | 0.4963 | 36.65 | 5.44 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20221226 | 5.38 | 5.49 | 5.38 | 5.42 | 0.37% | -0.37% | -13.56% | 130986 | 0.7125 | 50.71 | 5.44 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20221223 | 5.37 | 5.44 | 5.35 | 5.4 | 0.19% | 0.19% | -13.88% | 127395 | 0.6868 | 45.29 | 5.39 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20221222 | 5.48 | 5.55 | 5.36 | 5.39 | -1.28% | -1.1% | -14.04% | 103470 | 0.5635 | 34.26 | 5.45 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20221221 | 5.46 | 5.51 | 5.44 | 5.46 | -0.18% | -0.18% | -12.92% | 86827 | 0.4749 | 27.65 | 5.47 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20221220 | 5.44 | 5.55 | 5.44 | 5.47 | 0.55% | -0.55% | -12.76% | 101861 | 0.5599 | 29.81 | 5.5 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20221219 | 5.54 | 5.6 | 5.42 | 5.44 | -1.98% | -0.91% | -13.24% | 129566 | 0.7113 | 35.6 | 5.49 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20221216 | 5.55 | 5.61 | 5.5 | 5.55 | 0% | 0% | -11.48% | 113333 | 0.6293 | 29.19 | 5.55 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20221215 | 5.56 | 5.67 | 5.52 | 5.55 | -0.72% | -0.54% | -11.48% | 106249 | 0.5933 | 26.6 | 5.58 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20221214 | 5.65 | 5.67 | 5.57 | 5.59 | -1.06% | -0.36% | -10.85% | 135569 | 0.7609 | 50.21 | 5.61 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20221213 | 5.65 | 5.7 | 5.58 | 5.65 | 0% | 0.36% | -9.89% | 195407 | 1.101 | 45.19 | 5.63 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20221212 | 5.65 | 5.73 | 5.61 | 5.65 | 1.62% | -0.35% | -9.89% | 300368 | 1.7037 | 67.36 | 5.67 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20221209 | 5.75 | 5.8 | 5.56 | 5.56 | -3.64% | -1.94% | -11.32% | 309144 | 1.7532 | 69.96 | 5.67 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20221208 | 5.78 | 5.81 | 5.72 | 5.77 | 0.17% | 0% | -7.97% | 192547 | 1.1111 | 45.55 | 5.77 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20221207 | 5.77 | 5.84 | 5.69 | 5.76 | -0.17% | 0% | -8.13% | 231067 | 1.3307 | 55.57 | 5.76 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20221206 | 5.87 | 5.87 | 5.75 | 5.77 | -1.54% | -0.52% | -7.97% | 279152 | 1.6187 | 70.61 | 5.8 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20221205 | 5.74 | 5.93 | 5.72 | 5.86 | 2.09% | 0% | -6.54% | 369037 | 2.1612 | 96.57 | 5.86 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20221202 | 5.68 | 5.85 | 5.67 | 5.74 | 0.7% | -0.52% | -8.45% | 244855 | 1.4123 | 68.64 | 5.77 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20221201 | 5.78 | 5.8 | 5.66 | 5.7 | -1.04% | -0.18% | -9.09% | 235085 | 1.3429 | 67.61 | 5.71 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20221130 | 5.72 | 5.84 | 5.7 | 5.76 | 0.52% | -0.17% | -8.13% | 228868 | 1.3203 | 68.54 | 5.77 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20221129 | 5.62 | 5.76 | 5.62 | 5.73 | 1.42% | 0.17% | -8.61% | 236669 | 1.3538 | 71.63 | 5.72 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20221128 | 5.63 | 5.67 | 5.5 | 5.65 | -0.35% | 1.07% | -9.89% | 224754 | 1.257 | 62.6 | 5.59 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20221125 | 5.63 | 5.76 | 5.55 | 5.67 | 1.43% | -0.18% | -9.57% | 229949 | 1.305 | 64.45 | 5.68 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20221124 | 5.54 | 5.61 | 5.53 | 5.59 | 1.64% | 0.18% | -10.85% | 190760 | 1.0646 | 50.38 | 5.58 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20221123 | 5.56 | 5.56 | 5.47 | 5.5 | 0% | -0.18% | -12.28% | 128680 | 0.7085 | 33.8 | 5.51 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20221122 | 5.46 | 5.56 | 5.4 | 5.5 | 1.29% | 0.18% | -12.28% | 183812 | 1.0094 | 48.21 | 5.49 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20221121 | 5.47 | 5.5 | 5.37 | 5.43 | -1.27% | 0% | -13.4% | 169696 | 0.9208 | 42.85 | 5.43 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20221118 | 5.55 | 5.57 | 5.48 | 5.5 | -0.9% | 0% | -12.28% | 149470 | 0.8228 | 36.44 | 5.5 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20221117 | 5.49 | 5.61 | 5.47 | 5.55 | 0.73% | 0.18% | -11.48% | 137151 | 0.7599 | 31.81 | 5.54 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20221116 | 5.56 | 5.61 | 5.48 | 5.51 | -1.25% | 0% | -12.12% | 174292 | 0.9609 | 38.55 | 5.51 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20221115 | 5.44 | 5.66 | 5.41 | 5.58 | 2.95% | 0.18% | -11% | 322918 | 1.7989 | 67.69 | 5.57 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20221114 | 5.45 | 5.5 | 5.4 | 5.42 | -0.37% | -0.37% | -13.56% | 158832 | 0.8645 | 31.54 | 5.44 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20221111 | 5.5 | 5.55 | 5.41 | 5.44 | 0.55% | -0.55% | -13.24% | 168964 | 0.9237 | 31.11 | 5.47 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20221110 | 5.4 | 5.45 | 5.35 | 5.41 | 0% | 0.19% | -13.72% | 105011 | 0.5675 | 19.33 | 5.4 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20221109 | 5.42 | 5.53 | 5.41 | 5.41 | -0.92% | -0.92% | -13.72% | 114974 | 0.6273 | 20.42 | 5.46 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20221108 | 5.42 | 5.48 | 5.4 | 5.46 | 0.37% | 0.37% | -12.92% | 150121 | 0.8172 | 26.61 | 5.44 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20221107 | 5.43 | 5.46 | 5.36 | 5.44 | 0.18% | 0.74% | -13.24% | 208171 | 1.1245 | 36.88 | 5.4 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20221104 | 5.46 | 5.49 | 5.39 | 5.43 | -0.37% | -0.18% | -13.4% | 201698 | 1.0974 | 36.65 | 5.44 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20221103 | 5.5 | 5.5 | 5.39 | 5.45 | -1.09% | 0.18% | -13.08% | 248921 | 1.355 | 47.82 | 5.44 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20221102 | 5.42 | 5.59 | 5.36 | 5.51 | 1.29% | 0.18% | -12.12% | 405476 | 2.2321 | 83.67 | 5.5 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20221101 | 5.25 | 5.46 | 5.18 | 5.44 | 5.02% | 1.49% | -13.24% | 521434 | 2.7936 | 115.35 | 5.36 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20221031 | 4.88 | 5.26 | 4.85 | 5.18 | 7.92% | 0.78% | -17.38% | 513671 | 2.6391 | 128.56 | 5.14 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20221028 | 4.91 | 4.91 | 4.8 | 4.8 | -2.04% | -1.23% | -23.44% | 103150 | 0.5011 | 28.71 | 4.86 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20221027 | 4.87 | 4.92 | 4.85 | 4.9 | 1.03% | 0.2% | -21.85% | 98848 | 0.4834 | 28.96 | 4.89 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20221026 | 4.83 | 4.9 | 4.83 | 4.85 | 0.21% | -0.41% | -22.65% | 93427 | 0.455 | 88.45 | 4.87 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20221025 | 4.86 | 4.9 | 4.8 | 4.84 | -0.41% | 0% | -22.81% | 124907 | 0.604 | 38.81 | 4.84 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20221024 | 4.95 | 5 | 4.84 | 4.86 | -2.02% | -1.02% | -22.49% | 123817 | 0.6082 | 40.08 | 4.91 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20221021 | 4.95 | 4.99 | 4.94 | 4.96 | 0.61% | -0.2% | -20.89% | 76552 | 0.3806 | 25.08 | 4.97 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20221020 | 4.97 | 4.99 | 4.92 | 4.93 | -0.6% | -0.6% | -21.37% | 87280 | 0.4326 | 29.23 | 4.96 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20221019 | 4.99 | 5.01 | 4.96 | 4.96 | -1% | -0.4% | -20.89% | 76362 | 0.3803 | 24.55 | 4.98 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20221018 | 5.02 | 5.04 | 4.99 | 5.01 | -0.2% | 0% | -20.1% | 76017 | 0.3806 | 23.34 | 5.01 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20221017 | 5.01 | 5.04 | 4.98 | 5.02 | -0.2% | 0.2% | -19.94% | 145290 | 0.7275 | 43.26 | 5.01 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0% |
20220720 | 5.11 | 5.14 | 5.07 | 5.07 | -1.17% | -0.39% | -19.14% | 98103 | 0.4996 | 38 | 5.09 | -19.59% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220719 | 5.06 | 5.14 | 5.04 | 5.13 | 1.79% | 0.59% | -18.18% | 139862 | 0.7129 | 54.22 | 5.1 | -19.43% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220718 | 4.98 | 5.07 | 4.94 | 5.04 | 2.02% | 0% | -19.62% | 136283 | 0.6864 | 52.2 | 5.04 | -20.38% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220715 | 5.05 | 5.08 | 4.94 | 4.94 | -2.18% | -1.4% | -21.21% | 113488 | 0.5685 | 43.24 | 5.01 | -20.85% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220714 | 5.04 | 5.07 | 4.96 | 5.05 | 0.8% | 0.4% | -19.46% | 128373 | 0.6459 | 49.12 | 5.03 | -20.54% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220713 | 5 | 5.04 | 4.98 | 5.01 | 0.2% | 0% | -20.1% | 95325 | 0.4772 | 36.29 | 5.01 | -20.85% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220712 | 5.03 | 5.06 | 5 | 5 | -0.6% | -0.4% | -20.26% | 118086 | 0.5932 | 45.12 | 5.02 | -20.7% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220711 | 5.05 | 5.09 | 5.01 | 5.03 | -0.4% | -0.4% | -19.78% | 105529 | 0.5325 | 40.5 | 5.05 | -20.22% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220708 | 5.1 | 5.12 | 5.05 | 5.05 | -0.2% | -0.59% | -19.46% | 82086 | 0.417 | 31.72 | 5.08 | -19.75% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220707 | 5.09 | 5.13 | 5.06 | 5.06 | -0.78% | -0.39% | -19.3% | 122299 | 0.6218 | 47.29 | 5.08 | -19.75% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220706 | 5.14 | 5.15 | 5.06 | 5.1 | -0.97% | 0% | -18.66% | 118014 | 0.6016 | 45.75 | 5.1 | -19.43% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220705 | 5.16 | 5.2 | 5.09 | 5.15 | -0.39% | 0.39% | -17.86% | 144143 | 0.7401 | 56.29 | 5.13 | -18.96% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220704 | 5.23 | 5.23 | 5.15 | 5.17 | -1.34% | 0% | -17.54% | 159214 | 0.8236 | 62.64 | 5.17 | -18.33% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220701 | 5.13 | 5.29 | 5.12 | 5.24 | 2.14% | 0% | -16.43% | 222811 | 1.1665 | 88.72 | 5.24 | -17.22% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220630 | 5.17 | 5.2 | 5.12 | 5.13 | -0.58% | -0.58% | -18.18% | 137864 | 0.7115 | 54.11 | 5.16 | -18.48% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220629 | 5.2 | 5.24 | 5.14 | 5.16 | -1.15% | -0.58% | -17.7% | 112840 | 0.5859 | 44.56 | 5.19 | -18.01% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220628 | 5.09 | 5.24 | 5.08 | 5.22 | 2.35% | 0.97% | -16.75% | 199313 | 1.0313 | 78.44 | 5.17 | -18.33% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220627 | 5.22 | 5.22 | 5.09 | 5.1 | -1.35% | -0.78% | -18.66% | 174203 | 0.8953 | 68.09 | 5.14 | -18.8% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220624 | 5.17 | 5.2 | 5.12 | 5.17 | 0.19% | 0.19% | -17.54% | 131019 | 0.6764 | 51.44 | 5.16 | -18.48% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220623 | 5.05 | 5.17 | 5 | 5.16 | 2.99% | 1.18% | -17.7% | 182194 | 0.9292 | 70.67 | 5.1 | -19.43% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220622 | 5.03 | 5.08 | 5 | 5.01 | -0.99% | -0.6% | -20.1% | 118124 | 0.595 | 45.25 | 5.04 | -20.38% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220621 | 5.08 | 5.09 | 5.01 | 5.06 | 0.8% | 0% | -19.3% | 138063 | 0.6983 | 53.11 | 5.06 | -20.06% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220620 | 5.07 | 5.1 | 5.01 | 5.02 | -1.18% | -0.59% | -19.94% | 159969 | 0.8074 | 61.41 | 5.05 | -20.22% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220617 | 5.09 | 5.12 | 5.01 | 5.08 | -1.36% | 0.4% | -18.98% | 187276 | 0.948 | 72.1 | 5.06 | -20.06% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220616 | 5.2 | 5.22 | 5.1 | 5.15 | -0.96% | 0% | -17.86% | 290809 | 1.4987 | 113.98 | 5.15 | -18.64% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220615 | 5.18 | 5.32 | 5.13 | 5.2 | 0.39% | -0.76% | -17.07% | 443492 | 2.3233 | 176.7 | 5.24 | -17.22% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220614 | 4.99 | 5.2 | 4.98 | 5.18 | 2.98% | 1.77% | -17.38% | 245257 | 1.248 | 94.92 | 5.09 | -19.59% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220613 | 5 | 5.08 | 4.96 | 5.03 | -0.2% | 0.4% | -19.78% | 186116 | 0.9329 | 70.95 | 5.01 | -20.85% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220610 | 4.94 | 5.05 | 4.9 | 5.04 | 1.61% | 1.2% | -19.62% | 233810 | 1.1646 | 88.57 | 4.98 | -21.33% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220609 | 4.93 | 5.02 | 4.92 | 4.96 | 0.61% | -0.4% | -20.89% | 174500 | 0.8694 | 66.12 | 4.98 | -21.33% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220608 | 4.93 | 4.96 | 4.89 | 4.93 | -0.4% | 0% | -21.37% | 134489 | 0.6626 | 50.39 | 4.93 | -22.12% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220607 | 4.97 | 5 | 4.91 | 4.95 | -0.8% | 0.2% | -21.05% | 186110 | 0.9198 | 69.96 | 4.94 | -21.96% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220606 | 5.02 | 5.02 | 4.94 | 4.99 | -0.4% | 0.4% | -20.41% | 160885 | 0.8 | 60.84 | 4.97 | -21.48% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220602 | 4.92 | 5.03 | 4.9 | 5.01 | 2.04% | 0.6% | -20.1% | 175835 | 0.8751 | 66.56 | 4.98 | -21.33% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220601 | 4.98 | 4.99 | 4.89 | 4.91 | -1.01% | -0.41% | -21.69% | 165788 | 0.8168 | 62.12 | 4.93 | -22.12% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220531 | 4.84 | 5 | 4.82 | 4.96 | 2.9% | 0.4% | -20.89% | 262455 | 1.2977 | 98.7 | 4.94 | -21.96% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220530 | 4.88 | 4.89 | 4.8 | 4.82 | -0.62% | -0.21% | -23.13% | 197013 | 0.9521 | 72.41 | 4.83 | -23.7% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220527 | 5.25 | 5.26 | 5.17 | 5.2 | -0.57% | -0.19% | -17.07% | 173093 | 0.9024 | 68.63 | 5.21 | -17.69% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220526 | 5.21 | 5.26 | 5.19 | 5.23 | 0.77% | 0.19% | -16.59% | 179375 | 0.9358 | 71.17 | 5.22 | -17.54% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220525 | 5.12 | 5.2 | 5.12 | 5.19 | 1.37% | 0.58% | -17.22% | 147652 | 0.7615 | 57.92 | 5.16 | -18.48% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220524 | 5.24 | 5.28 | 5.11 | 5.12 | -2.29% | -1.35% | -18.34% | 197034 | 1.022 | 77.73 | 5.19 | -18.01% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220523 | 5.24 | 5.25 | 5.21 | 5.24 | 0% | 0.19% | -16.43% | 119957 | 0.627 | 47.69 | 5.23 | -17.38% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220520 | 5.27 | 5.29 | 5.21 | 5.24 | -1.13% | 0% | -16.43% | 196843 | 1.0311 | 78.42 | 5.24 | -17.22% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220519 | 5.07 | 5.34 | 5.06 | 5.3 | 3.92% | 1.15% | -15.47% | 328755 | 1.7238 | 131.1 | 5.24 | -17.22% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220518 | 5.15 | 5.19 | 5.1 | 5.1 | -0.97% | -0.58% | -18.66% | 114226 | 0.5861 | 44.58 | 5.13 | -18.96% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220517 | 5.15 | 5.21 | 5.1 | 5.15 | 0.59% | -0.39% | -17.86% | 160251 | 0.8281 | 62.98 | 5.17 | -18.33% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220516 | 5.14 | 5.15 | 5.09 | 5.12 | -0.78% | 0% | -18.34% | 124761 | 0.6387 | 48.58 | 5.12 | -19.12% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220513 | 5.17 | 5.19 | 5.11 | 5.16 | -0.19% | 0.39% | -17.7% | 123036 | 0.6326 | 48.11 | 5.14 | -18.8% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220512 | 5.09 | 5.18 | 5.08 | 5.17 | 1.17% | 0.58% | -17.54% | 147348 | 0.7575 | 57.61 | 5.14 | -18.8% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220511 | 5.19 | 5.21 | 5.11 | 5.11 | -2.11% | -0.78% | -18.5% | 190004 | 0.9788 | 74.44 | 5.15 | -18.64% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220510 | 5.16 | 5.24 | 5.08 | 5.22 | 0.77% | 0.77% | -16.75% | 220319 | 1.1404 | 86.73 | 5.18 | -18.17% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220509 | 5.11 | 5.19 | 5.09 | 5.18 | 1.37% | 0.58% | -17.38% | 188254 | 0.97 | 73.77 | 5.15 | -18.64% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220506 | 5.04 | 5.24 | 5 | 5.11 | 0.2% | -0.58% | -18.5% | 258029 | 1.3255 | 100.81 | 5.14 | -18.8% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220505 | 4.91 | 5.11 | 4.89 | 5.1 | 3.24% | 0.99% | -18.66% | 205461 | 1.0383 | 78.97 | 5.05 | -20.22% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220429 | 4.89 | 4.98 | 4.84 | 4.94 | 1.65% | 0.61% | -21.21% | 146904 | 0.7218 | 54.9 | 4.91 | -22.43% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220428 | 4.85 | 4.91 | 4.79 | 4.86 | -0.41% | 0.21% | -22.49% | 156268 | 0.7576 | 57.62 | 4.85 | -23.38% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220427 | 4.78 | 4.9 | 4.71 | 4.88 | 2.31% | 1.67% | -22.17% | 149288 | 0.7172 | 54.55 | 4.8 | -24.17% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220426 | 4.98 | 4.99 | 4.77 | 4.77 | -4.02% | -2.45% | -23.92% | 186988 | 0.9141 | 69.52 | 4.89 | -22.75% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220425 | 5.13 | 5.14 | 4.96 | 4.97 | -3.68% | -1.58% | -20.73% | 220914 | 1.1162 | 84.89 | 5.05 | -20.22% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220422 | 5.07 | 5.17 | 5.04 | 5.16 | 1.78% | 0.58% | -17.7% | 214331 | 1.0986 | 83.55 | 5.13 | -18.96% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220421 | 5.1 | 5.17 | 5.04 | 5.07 | -0.78% | -0.59% | -19.14% | 159309 | 0.8128 | 61.82 | 5.1 | -19.43% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220420 | 5.16 | 5.17 | 5.1 | 5.11 | -0.78% | -0.58% | -18.5% | 95350 | 0.4902 | 37.28 | 5.14 | -18.8% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220419 | 5.08 | 5.15 | 5.06 | 5.15 | 0.78% | 0.78% | -17.86% | 108244 | 0.5534 | 42.09 | 5.11 | -19.27% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220418 | 5.09 | 5.13 | 5.04 | 5.11 | 0.39% | 0.39% | -18.5% | 122084 | 0.621 | 47.23 | 5.09 | -19.59% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220415 | 5.1 | 5.16 | 5.06 | 5.09 | 0% | -0.59% | -18.82% | 125107 | 0.6401 | 48.68 | 5.12 | -19.12% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220414 | 5.09 | 5.14 | 5.07 | 5.09 | 0.39% | -0.39% | -18.82% | 112959 | 0.5767 | 43.86 | 5.11 | -19.27% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220413 | 5.14 | 5.14 | 5.06 | 5.07 | -1.93% | -0.39% | -19.14% | 123579 | 0.6295 | 47.88 | 5.09 | -19.59% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220412 | 5.02 | 5.18 | 4.99 | 5.17 | 3.61% | 1.57% | -17.54% | 206265 | 1.0504 | 79.89 | 5.09 | -19.59% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220411 | 5.02 | 5.06 | 4.98 | 4.99 | -0.8% | -0.6% | -20.41% | 149869 | 0.7524 | 57.22 | 5.02 | -20.7% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220408 | 4.93 | 5.06 | 4.92 | 5.03 | 1.82% | 0.6% | -19.78% | 124767 | 0.6237 | 47.44 | 5 | -21.01% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220401 | 4.84 | 5 | 4.83 | 4.99 | 2.67% | 1.22% | -20.41% | 154048 | 0.7599 | 57.79 | 4.93 | -22.12% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220331 | 4.82 | 4.89 | 4.79 | 4.86 | 0.83% | 0.21% | -22.49% | 101926 | 0.4948 | 37.63 | 4.85 | -23.38% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220330 | 4.76 | 4.82 | 4.75 | 4.82 | 1.47% | 0.63% | -23.13% | 76544 | 0.3667 | 27.89 | 4.79 | -24.33% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220329 | 4.8 | 4.83 | 4.74 | 4.75 | -1.25% | -0.63% | -24.24% | 79288 | 0.379 | 28.83 | 4.78 | -24.49% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220328 | 4.7 | 4.83 | 4.68 | 4.81 | 2.12% | 0.84% | -23.29% | 119048 | 0.5676 | 43.17 | 4.77 | -24.64% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220325 | 4.76 | 4.78 | 4.71 | 4.71 | -1.05% | -0.63% | -24.88% | 88621 | 0.42 | 31.94 | 4.74 | -25.12% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220324 | 4.8 | 4.82 | 4.74 | 4.76 | -1.04% | -0.21% | -24.08% | 68845 | 0.3287 | 25 | 4.77 | -24.64% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220323 | 4.83 | 4.84 | 4.77 | 4.81 | 0% | 0% | -23.29% | 75523 | 0.3629 | 27.6 | 4.81 | -24.01% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220322 | 4.76 | 4.85 | 4.75 | 4.81 | 0.63% | 0% | -23.29% | 99670 | 0.479 | 36.43 | 4.81 | -24.01% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220321 | 4.82 | 4.83 | 4.73 | 4.78 | -0.62% | 0% | -23.76% | 112395 | 0.5368 | 40.83 | 4.78 | -24.49% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220318 | 4.77 | 4.82 | 4.75 | 4.81 | 0.84% | 0.21% | -23.29% | 83584 | 0.4008 | 30.48 | 4.8 | -24.17% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220317 | 4.8 | 4.84 | 4.76 | 4.77 | 0.42% | -0.42% | -23.92% | 109187 | 0.5233 | 39.8 | 4.79 | -24.33% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220316 | 4.7 | 4.78 | 4.56 | 4.75 | 2.59% | 1.5% | -24.24% | 160678 | 0.7521 | 57.2 | 4.68 | -26.07% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220315 | 4.9 | 4.9 | 4.61 | 4.63 | -5.7% | -3.14% | -26.16% | 194975 | 0.9321 | 70.89 | 4.78 | -24.49% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220311 | 4.89 | 4.96 | 4.81 | 4.95 | 0.41% | 1.64% | -21.05% | 127222 | 0.6194 | 47.11 | 4.87 | -23.06% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220310 | 4.97 | 5.02 | 4.93 | 4.93 | 0.2% | -0.6% | -21.37% | 116843 | 0.5797 | 44.09 | 4.96 | -21.64% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220309 | 5.02 | 5.07 | 4.82 | 4.92 | -1.99% | -0.4% | -21.53% | 175545 | 0.8669 | 65.93 | 4.94 | -21.96% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220308 | 5.12 | 5.14 | 5.02 | 5.02 | -2.14% | -1.18% | -19.94% | 144770 | 0.7357 | 55.95 | 5.08 | -19.75% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220307 | 5.18 | 5.2 | 5.12 | 5.13 | -1.35% | -0.58% | -18.18% | 129758 | 0.6695 | 50.92 | 5.16 | -18.48% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220304 | 5.19 | 5.23 | 5.14 | 5.2 | 0.19% | 0.19% | -17.07% | 121890 | 0.633 | 48.14 | 5.19 | -18.01% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220303 | 5.16 | 5.21 | 5.15 | 5.19 | 0.58% | 0% | -17.22% | 140942 | 0.7319 | 55.66 | 5.19 | -18.01% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220302 | 5.09 | 5.18 | 5.08 | 5.16 | 0.98% | 0.19% | -17.7% | 121279 | 0.6245 | 47.5 | 5.15 | -18.64% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220301 | 5.12 | 5.13 | 5.08 | 5.11 | 0% | 0% | -18.5% | 138615 | 0.708 | 53.85 | 5.11 | -19.27% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220228 | 5.12 | 5.14 | 5.09 | 5.11 | 0% | -0.2% | -18.5% | 109951 | 0.5625 | 42.78 | 5.12 | -19.12% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220225 | 5.12 | 5.14 | 5.09 | 5.11 | 0% | -0.2% | -18.5% | 104399 | 0.5341 | 40.62 | 5.12 | -19.12% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220224 | 5.18 | 5.23 | 5.08 | 5.11 | -1.92% | -0.78% | -18.5% | 182381 | 0.9389 | 71.41 | 5.15 | -18.64% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220223 | 5.14 | 5.22 | 5.09 | 5.21 | 1.56% | 0.97% | -16.91% | 165313 | 0.8534 | 64.91 | 5.16 | -18.48% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220222 | 5.14 | 5.15 | 5.09 | 5.13 | -0.58% | 0.2% | -18.18% | 81571 | 0.4175 | 31.75 | 5.12 | -19.12% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220221 | 5.15 | 5.17 | 5.13 | 5.16 | 0.19% | 0.19% | -17.7% | 99528 | 0.5124 | 38.97 | 5.15 | -18.64% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220218 | 5.13 | 5.16 | 5.1 | 5.15 | 0.39% | 0.19% | -17.86% | 92018 | 0.473 | 35.97 | 5.14 | -18.8% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220217 | 5.11 | 5.16 | 5.09 | 5.13 | 0.59% | 0% | -18.18% | 112295 | 0.5761 | 43.82 | 5.13 | -18.96% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220216 | 5.1 | 5.13 | 5.08 | 5.1 | 0.39% | 0% | -18.66% | 80461 | 0.4107 | 31.24 | 5.1 | -19.43% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220215 | 5.09 | 5.11 | 5.07 | 5.08 | -0.39% | -0.2% | -18.98% | 81128 | 0.4128 | 31.4 | 5.09 | -19.59% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220214 | 5.14 | 5.15 | 5.07 | 5.1 | -0.78% | -0.2% | -18.66% | 123091 | 0.6296 | 47.88 | 5.11 | -19.27% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220211 | 5.14 | 5.17 | 5.12 | 5.14 | 0% | -0.19% | -18.02% | 104900 | 0.5399 | 41.06 | 5.15 | -18.64% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220210 | 5.13 | 5.17 | 5.11 | 5.14 | 0% | 0.19% | -18.02% | 83605 | 0.4291 | 32.64 | 5.13 | -18.96% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20220209 | 5.1 | 5.16 | 5.08 | 5.14 | 0.78% | 0.19% | -18.02% | 149224 | 0.7658 | 58.24 | 5.13 | -18.96% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20211203 | 5.11 | 5.13 | 5.09 | 5.12 | 0.2% | 0.2% | -18.34% | 90155 | 0.4608 | 35.05 | 5.11 | -19.27% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20211202 | 5.09 | 5.12 | 5.08 | 5.11 | 0% | 0.2% | -18.5% | 81596 | 0.4164 | 31.67 | 5.1 | -19.43% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20211201 | 5.08 | 5.11 | 5.07 | 5.11 | 0.2% | 0.39% | -18.5% | 78949 | 0.4021 | 30.58 | 5.09 | -19.59% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20211130 | 5.07 | 5.11 | 5.06 | 5.1 | 0.59% | 0.2% | -18.66% | 83941 | 0.4269 | 32.47 | 5.09 | -19.59% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20211129 | 5.05 | 5.07 | 5.04 | 5.07 | -0.2% | 0.2% | -19.14% | 71887 | 0.3635 | 27.65 | 5.06 | -20.06% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20211126 | 5.09 | 5.09 | 5.07 | 5.08 | -0.2% | 0% | -18.98% | 53358 | 0.271 | 20.61 | 5.08 | -19.75% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20211125 | 5.1 | 5.11 | 5.08 | 5.09 | -0.2% | 0% | -18.82% | 72855 | 0.3708 | 28.2 | 5.09 | -19.59% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20211124 | 5.11 | 5.12 | 5.08 | 5.1 | -0.2% | 0% | -18.66% | 76328 | 0.3889 | 29.58 | 5.1 | -19.43% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20211123 | 5.09 | 5.12 | 5.08 | 5.11 | 0.39% | 0.2% | -18.5% | 95963 | 0.4896 | 37.24 | 5.1 | -19.43% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20211122 | 5.09 | 5.11 | 5.06 | 5.09 | -0.2% | 0% | -18.82% | 98287 | 0.5001 | 38.04 | 5.09 | -19.59% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20211119 | 5.07 | 5.1 | 5.05 | 5.1 | 0.59% | 0.59% | -18.66% | 101737 | 0.5163 | 39.27 | 5.07 | -19.91% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20211118 | 5.11 | 5.12 | 5.07 | 5.07 | -0.78% | -0.39% | -19.14% | 111481 | 0.567 | 43.12 | 5.09 | -19.59% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20211117 | 5.1 | 5.12 | 5.1 | 5.11 | 0.2% | 0% | -18.5% | 100123 | 0.5116 | 38.91 | 5.11 | -19.27% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20211116 | 5.12 | 5.13 | 5.09 | 5.1 | -0.39% | -0.2% | -18.66% | 143183 | 0.7316 | 55.64 | 5.11 | -19.27% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20211115 | 5.15 | 5.15 | 5.09 | 5.12 | -0.19% | 0.2% | -18.34% | 172594 | 0.8828 | 67.14 | 5.11 | -19.27% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20211112 | 5.17 | 5.18 | 5.11 | 5.13 | -1.16% | -0.19% | -18.18% | 233468 | 1.1994 | 91.22 | 5.14 | -18.8% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20211111 | 5.21 | 5.24 | 5.16 | 5.19 | -5.81% | 0% | -17.22% | 606977 | 3.1522 | 239.74 | 5.19 | -18.01% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20211110 | 5.55 | 5.55 | 5.47 | 5.51 | -0.9% | 0% | -12.12% | 505466 | 2.7839 | 211.73 | 5.51 | -12.95% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20211109 | 5.66 | 5.69 | 5.51 | 5.56 | 2.02% | -0.18% | -11.32% | 533573 | 2.9716 | 226.01 | 5.57 | -12.01% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20211108 | 5.39 | 5.45 | 5.37 | 5.45 | 0.74% | 0.55% | -13.08% | 100087 | 0.5422 | 41.24 | 5.42 | -14.38% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20211105 | 5.38 | 5.42 | 5.37 | 5.41 | 0.19% | 0.19% | -13.72% | 110251 | 0.5954 | 45.28 | 5.4 | -14.69% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20211104 | 5.28 | 5.4 | 5.25 | 5.4 | 2.27% | 1.12% | -13.88% | 141463 | 0.7551 | 57.43 | 5.34 | -15.64% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20211103 | 5.22 | 5.29 | 5.19 | 5.28 | 0.96% | 0.57% | -15.79% | 103122 | 0.5409 | 41.14 | 5.25 | -17.06% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20211102 | 5.23 | 5.24 | 5.17 | 5.23 | 0.19% | 0.58% | -16.59% | 122500 | 0.6369 | 48.44 | 5.2 | -17.85% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20211101 | 5.26 | 5.28 | 5.19 | 5.22 | -0.95% | -0.19% | -16.75% | 123295 | 0.6449 | 49.05 | 5.23 | -17.38% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20211029 | 5.22 | 5.3 | 5.17 | 5.27 | 1.15% | 1.15% | -15.95% | 103203 | 0.5382 | 40.93 | 5.21 | -17.69% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20211028 | 5.21 | 5.25 | 5.12 | 5.21 | 0% | 0.39% | -16.91% | 130852 | 0.6787 | 51.62 | 5.19 | -18.01% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20211027 | 5.26 | 5.26 | 5.19 | 5.21 | -0.57% | -0.38% | -16.91% | 105393 | 0.5512 | 41.92 | 5.23 | -17.38% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20211026 | 5.17 | 5.26 | 5.17 | 5.24 | 1.16% | 0.38% | -16.43% | 92177 | 0.4815 | 36.62 | 5.22 | -17.54% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20211025 | 5.28 | 5.28 | 5.17 | 5.18 | -1.52% | -0.38% | -17.38% | 165075 | 0.8585 | 65.29 | 5.2 | -17.85% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20211022 | 5.35 | 5.36 | 5.24 | 5.26 | -1.31% | -0.57% | -16.11% | 143771 | 0.7606 | 57.85 | 5.29 | -16.43% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20211021 | 5.28 | 5.38 | 5.26 | 5.33 | 1.14% | 0% | -14.99% | 151690 | 0.8091 | 61.54 | 5.33 | -15.8% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20211020 | 5.34 | 5.35 | 5.26 | 5.27 | -1.5% | -0.57% | -15.95% | 145416 | 0.77 | 58.56 | 5.3 | -16.27% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20211019 | 5.34 | 5.36 | 5.31 | 5.35 | 0.56% | 0.19% | -14.67% | 86169 | 0.4601 | 34.99 | 5.34 | -15.64% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20211018 | 5.33 | 5.36 | 5.3 | 5.32 | 0% | 0% | -15.15% | 81070 | 0.4314 | 32.81 | 5.32 | -15.96% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20211015 | 5.4 | 5.4 | 5.31 | 5.32 | -1.12% | -0.56% | -15.15% | 84647 | 0.4525 | 34.42 | 5.35 | -15.48% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20211014 | 5.45 | 5.45 | 5.37 | 5.38 | -1.1% | -0.37% | -14.19% | 78050 | 0.4213 | 32.04 | 5.4 | -14.69% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20211013 | 5.45 | 5.46 | 5.38 | 5.44 | 0% | 0.37% | -13.24% | 98448 | 0.5334 | 40.57 | 5.42 | -14.38% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20211012 | 5.48 | 5.51 | 5.42 | 5.44 | -1.63% | -0.18% | -13.24% | 141838 | 0.7726 | 58.76 | 5.45 | -13.9% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20211011 | 5.42 | 5.55 | 5.42 | 5.53 | 2.22% | 0.91% | -11.8% | 242135 | 1.3274 | 100.96 | 5.48 | -13.43% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20211008 | 5.4 | 5.47 | 5.37 | 5.41 | 0.93% | -0.18% | -13.72% | 190749 | 1.0333 | 78.59 | 5.42 | -14.38% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210930 | 5.37 | 5.4 | 5.32 | 5.36 | 0% | 0% | -14.51% | 113071 | 0.6059 | 46.08 | 5.36 | -15.32% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210929 | 5.43 | 5.44 | 5.33 | 5.36 | -1.47% | -0.37% | -14.51% | 173481 | 0.9327 | 70.94 | 5.38 | -15.01% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210928 | 5.46 | 5.53 | 5.43 | 5.44 | -0.37% | -0.37% | -13.24% | 135733 | 0.7413 | 56.38 | 5.46 | -13.74% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210927 | 5.57 | 5.61 | 5.39 | 5.46 | -1.09% | -0.73% | -12.92% | 199014 | 1.0936 | 83.17 | 5.5 | -13.11% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210924 | 5.51 | 5.63 | 5.51 | 5.52 | -0.36% | -0.72% | -11.96% | 164284 | 0.9135 | 69.48 | 5.56 | -12.16% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210923 | 5.35 | 5.57 | 5.35 | 5.54 | 3.94% | 0.73% | -11.64% | 211991 | 1.166 | 88.68 | 5.5 | -13.11% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210922 | 5.26 | 5.34 | 5.25 | 5.33 | 0.19% | 0.57% | -14.99% | 91105 | 0.4825 | 36.7 | 5.3 | -16.27% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210917 | 5.39 | 5.39 | 5.26 | 5.32 | -0.75% | 0% | -15.15% | 96816 | 0.515 | 39.17 | 5.32 | -15.96% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210916 | 5.42 | 5.45 | 5.35 | 5.36 | -0.92% | -0.92% | -14.51% | 103210 | 0.5579 | 42.43 | 5.41 | -14.53% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210915 | 5.38 | 5.44 | 5.36 | 5.41 | 0.56% | 0.19% | -13.72% | 105467 | 0.569 | 43.28 | 5.4 | -14.69% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210914 | 5.5 | 5.51 | 5.36 | 5.38 | -2.18% | -0.92% | -14.19% | 172332 | 0.9358 | 71.17 | 5.43 | -14.22% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210913 | 5.5 | 5.54 | 5.47 | 5.5 | -0.18% | 0% | -12.28% | 157928 | 0.868 | 66.02 | 5.5 | -13.11% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210910 | 5.52 | 5.56 | 5.43 | 5.51 | 0% | 0.18% | -12.12% | 189858 | 1.0448 | 79.46 | 5.5 | -13.11% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210909 | 5.38 | 5.58 | 5.33 | 5.51 | 2.61% | 0.92% | -12.12% | 226041 | 1.2344 | 93.88 | 5.46 | -13.74% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210908 | 5.31 | 5.4 | 5.29 | 5.37 | 1.9% | 0.37% | -14.35% | 213650 | 1.1437 | 86.98 | 5.35 | -15.48% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210907 | 5.28 | 5.3 | 5.22 | 5.27 | 0.38% | 0.19% | -15.95% | 155619 | 0.8179 | 62.21 | 5.26 | -16.9% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210906 | 5.19 | 5.28 | 5.19 | 5.25 | 0.96% | 0.19% | -16.27% | 159961 | 0.8381 | 63.74 | 5.24 | -17.22% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210729 | 5.07 | 5.12 | 5.07 | 5.09 | 0.2% | 0% | -18.82% | 58886 | 0.2998 | 22.8 | 5.09 | -19.59% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210728 | 5.07 | 5.13 | 5.04 | 5.08 | 0% | 0% | -18.98% | 84505 | 0.4297 | 32.68 | 5.08 | -19.75% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210727 | 5.09 | 5.15 | 5.07 | 5.08 | -0.2% | -0.39% | -18.98% | 88499 | 0.4517 | 34.35 | 5.1 | -19.43% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210726 | 5.06 | 5.14 | 5.06 | 5.09 | 0.2% | -0.2% | -18.82% | 85596 | 0.4368 | 33.22 | 5.1 | -19.43% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210723 | 5.1 | 5.13 | 5.05 | 5.08 | -0.39% | 0% | -18.98% | 72755 | 0.3697 | 28.12 | 5.08 | -19.75% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210722 | 5.07 | 5.12 | 5.06 | 5.1 | 0.59% | 0% | -18.66% | 52095 | 0.2656 | 20.2 | 5.1 | -19.43% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210721 | 5.1 | 5.11 | 5.04 | 5.07 | -0.39% | 0% | -19.14% | 69906 | 0.3546 | 26.97 | 5.07 | -19.91% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210720 | 5.11 | 5.11 | 5.06 | 5.09 | -0.39% | 0% | -18.82% | 60308 | 0.3067 | 23.33 | 5.09 | -19.59% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210719 | 5.16 | 5.17 | 5.08 | 5.11 | -0.58% | 0.2% | -18.5% | 67605 | 0.345 | 26.24 | 5.1 | -19.43% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210716 | 5.18 | 5.2 | 5.13 | 5.14 | -0.77% | -0.19% | -18.02% | 63107 | 0.3253 | 24.74 | 5.15 | -18.64% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210715 | 5.16 | 5.23 | 5.15 | 5.18 | 0% | -0.19% | -17.38% | 75049 | 0.3898 | 29.65 | 5.19 | -18.01% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210714 | 5.2 | 5.21 | 5.14 | 5.18 | -0.38% | 0% | -17.38% | 62832 | 0.3252 | 24.73 | 5.18 | -18.17% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210713 | 5.2 | 5.21 | 5.16 | 5.2 | 0.39% | 0.19% | -17.07% | 42638 | 0.2213 | 16.83 | 5.19 | -18.01% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210712 | 5.22 | 5.24 | 5.17 | 5.18 | -0.58% | -0.58% | -17.38% | 64424 | 0.3356 | 25.52 | 5.21 | -17.69% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210709 | 5.28 | 5.28 | 5.18 | 5.21 | -0.38% | 0.19% | -16.91% | 53982 | 0.2809 | 21.36 | 5.2 | -17.85% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210708 | 5.3 | 5.34 | 5.22 | 5.23 | -1.32% | -0.38% | -16.59% | 54046 | 0.2839 | 21.59 | 5.25 | -17.06% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210707 | 5.26 | 5.34 | 5.24 | 5.3 | 1.15% | 0% | -15.47% | 85635 | 0.4541 | 34.54 | 5.3 | -16.27% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210706 | 5.21 | 5.27 | 5.17 | 5.24 | 0.77% | 0.19% | -16.43% | 56734 | 0.2968 | 22.57 | 5.23 | -17.38% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210705 | 5.15 | 5.22 | 5.13 | 5.2 | 1.17% | 0.39% | -17.07% | 63609 | 0.3298 | 25.08 | 5.18 | -18.17% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210702 | 5.16 | 5.18 | 5.12 | 5.14 | -0.77% | -0.19% | -18.02% | 58010 | 0.2989 | 22.73 | 5.15 | -18.64% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210701 | 5.22 | 5.22 | 5.15 | 5.18 | -0.38% | 0% | -17.38% | 65237 | 0.3379 | 25.7 | 5.18 | -18.17% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210630 | 5.2 | 5.23 | 5.18 | 5.2 | -0.19% | -0.19% | -17.07% | 40929 | 0.2131 | 16.21 | 5.21 | -17.69% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210629 | 5.2 | 5.21 | 5.17 | 5.21 | 0.19% | 0.39% | -16.91% | 52177 | 0.2709 | 20.6 | 5.19 | -18.01% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210628 | 5.26 | 5.29 | 5.18 | 5.2 | -1.33% | -0.57% | -17.07% | 67113 | 0.3512 | 26.71 | 5.23 | -17.38% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210625 | 5.19 | 5.28 | 5.19 | 5.27 | 1.35% | 0.38% | -15.95% | 81679 | 0.4285 | 32.59 | 5.25 | -17.06% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210624 | 5.22 | 5.25 | 5.17 | 5.2 | 0% | 0% | -17.07% | 72191 | 0.3757 | 28.57 | 5.2 | -17.85% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210623 | 5.18 | 5.22 | 5.15 | 5.2 | 0.19% | 0.19% | -17.07% | 47665 | 0.2474 | 18.82 | 5.19 | -18.01% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210622 | 5.15 | 5.21 | 5.12 | 5.19 | 0.97% | 0.19% | -17.22% | 90008 | 0.4661 | 35.45 | 5.18 | -18.17% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210621 | 5.17 | 5.18 | 5.12 | 5.14 | -0.77% | 0% | -18.02% | 56320 | 0.2895 | 22.02 | 5.14 | -18.8% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210618 | 5.18 | 5.21 | 5.16 | 5.18 | -0.38% | 0% | -17.38% | 45670 | 0.2366 | 17.99 | 5.18 | -18.17% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210617 | 5.21 | 5.25 | 5.18 | 5.2 | -0.57% | -0.19% | -17.07% | 44834 | 0.2335 | 17.76 | 5.21 | -17.69% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210616 | 5.25 | 5.28 | 5.19 | 5.23 | -0.57% | 0% | -16.59% | 57328 | 0.2997 | 22.79 | 5.23 | -17.38% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210615 | 5.28 | 5.29 | 5.24 | 5.26 | -0.38% | 0% | -16.11% | 46247 | 0.2434 | 18.51 | 5.26 | -16.9% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210611 | 5.26 | 5.31 | 5.22 | 5.28 | 0.38% | 0.19% | -15.79% | 94654 | 0.4986 | 37.92 | 5.27 | -16.75% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210610 | 5.28 | 5.31 | 5.25 | 5.26 | -0.38% | -0.38% | -16.11% | 55567 | 0.2933 | 22.31 | 5.28 | -16.59% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210609 | 5.29 | 5.31 | 5.26 | 5.28 | 0.38% | -0.19% | -15.79% | 47012 | 0.2486 | 18.91 | 5.29 | -16.43% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210608 | 5.28 | 5.34 | 5.23 | 5.26 | -0.94% | -0.19% | -16.11% | 135029 | 0.7113 | 54.1 | 5.27 | -16.75% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210607 | 5.48 | 5.49 | 5.28 | 5.31 | -3.98% | -0.75% | -15.31% | 193073 | 1.0335 | 78.6 | 5.35 | -15.48% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210604 | 5.5 | 5.58 | 5.49 | 5.53 | 0.18% | 0.18% | -11.8% | 58880 | 0.3253 | 24.74 | 5.52 | -12.8% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210603 | 5.58 | 5.63 | 5.51 | 5.52 | -1.08% | -0.72% | -11.96% | 78187 | 0.4349 | 33.08 | 5.56 | -12.16% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210602 | 5.6 | 5.61 | 5.48 | 5.58 | 0% | 0.72% | -11% | 156838 | 0.8688 | 66.08 | 5.54 | -12.48% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210601 | 5.67 | 5.68 | 5.57 | 5.58 | -1.76% | -0.53% | -11% | 112179 | 0.6292 | 47.85 | 5.61 | -11.37% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210531 | 5.65 | 5.71 | 5.59 | 5.68 | 0.53% | 0.18% | -9.41% | 122610 | 0.6952 | 52.87 | 5.67 | -10.43% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210528 | 5.59 | 5.68 | 5.54 | 5.65 | 1.25% | 0.53% | -9.89% | 130241 | 0.7321 | 55.68 | 5.62 | -11.22% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210527 | 5.63 | 5.63 | 5.58 | 5.58 | -0.36% | -0.36% | -11% | 76491 | 0.4284 | 32.58 | 5.6 | -11.53% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210526 | 5.64 | 5.66 | 5.59 | 5.6 | -0.53% | -0.53% | -10.69% | 92278 | 0.5191 | 39.48 | 5.63 | -11.06% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210525 | 5.58 | 5.64 | 5.53 | 5.63 | 0.9% | 0.54% | -10.21% | 109706 | 0.6146 | 46.74 | 5.6 | -11.53% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210524 | 5.37 | 5.61 | 5.37 | 5.58 | 3.72% | 0.9% | -11% | 136966 | 0.7571 | 57.58 | 5.53 | -12.64% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210521 | 5.42 | 5.44 | 5.38 | 5.38 | -0.37% | -0.37% | -14.19% | 58441 | 0.3158 | 24.02 | 5.4 | -14.69% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210520 | 5.48 | 5.48 | 5.38 | 5.4 | -0.92% | -0.18% | -13.88% | 77847 | 0.4212 | 32.03 | 5.41 | -14.53% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210519 | 5.53 | 5.54 | 5.42 | 5.45 | -1.27% | -0.18% | -13.08% | 76718 | 0.4192 | 31.88 | 5.46 | -13.74% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210518 | 5.56 | 5.62 | 5.52 | 5.52 | -0.9% | -0.54% | -11.96% | 85730 | 0.4759 | 36.19 | 5.55 | -12.32% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210517 | 5.63 | 5.67 | 5.57 | 5.57 | -0.89% | -0.89% | -11.16% | 97676 | 0.5488 | 41.74 | 5.62 | -11.22% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210514 | 5.55 | 5.63 | 5.53 | 5.62 | 1.26% | 0.54% | -10.37% | 90482 | 0.5054 | 38.44 | 5.59 | -11.69% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210513 | 5.55 | 5.6 | 5.52 | 5.55 | -0.18% | 0% | -11.48% | 61946 | 0.3441 | 26.17 | 5.55 | -12.32% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210512 | 5.52 | 5.59 | 5.5 | 5.56 | 0.72% | 0% | -11.32% | 67300 | 0.3741 | 28.45 | 5.56 | -12.16% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210511 | 5.48 | 5.54 | 5.43 | 5.52 | 0.55% | 0.55% | -11.96% | 92651 | 0.5087 | 38.69 | 5.49 | -13.27% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210510 | 5.86 | 5.87 | 5.7 | 5.79 | -1.03% | 0.17% | -7.66% | 132623 | 0.7669 | 58.33 | 5.78 | -8.69% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210507 | 5.79 | 5.87 | 5.77 | 5.85 | 1.04% | 0.17% | -6.7% | 88917 | 0.5197 | 39.53 | 5.84 | -7.74% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210506 | 5.91 | 5.93 | 5.77 | 5.79 | -1.53% | -1.03% | -7.66% | 110072 | 0.644 | 48.98 | 5.85 | -7.58% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210430 | 5.9 | 5.96 | 5.84 | 5.88 | 0.51% | -0.17% | -6.22% | 118038 | 0.6952 | 52.87 | 5.89 | -6.95% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210429 | 5.8 | 5.9 | 5.78 | 5.85 | 0.52% | 0% | -6.7% | 113061 | 0.6619 | 50.34 | 5.85 | -7.58% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210428 | 5.8 | 5.86 | 5.71 | 5.82 | 1.04% | 0.52% | -7.18% | 120936 | 0.7002 | 53.25 | 5.79 | -8.53% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210427 | 5.63 | 5.76 | 5.62 | 5.76 | 2.31% | 0.7% | -8.13% | 125542 | 0.7179 | 54.6 | 5.72 | -9.64% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210426 | 5.65 | 5.72 | 5.62 | 5.63 | -1.05% | -0.71% | -10.21% | 55633 | 0.3155 | 24 | 5.67 | -10.43% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210423 | 5.71 | 5.72 | 5.65 | 5.69 | -0.18% | 0.18% | -9.25% | 44340 | 0.2518 | 19.15 | 5.68 | -10.27% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210422 | 5.66 | 5.72 | 5.65 | 5.7 | 0.53% | 0.18% | -9.09% | 66016 | 0.3758 | 28.58 | 5.69 | -10.11% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210421 | 5.65 | 5.7 | 5.62 | 5.67 | 0.35% | 0.18% | -9.57% | 46163 | 0.2612 | 19.87 | 5.66 | -10.58% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210416 | 5.71 | 5.74 | 5.67 | 5.73 | 0.7% | 0.17% | -8.61% | 68886 | 0.3939 | 29.96 | 5.72 | -9.64% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210415 | 5.64 | 5.72 | 5.62 | 5.69 | 0.71% | 0.18% | -9.25% | 61610 | 0.3497 | 26.6 | 5.68 | -10.27% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210414 | 5.58 | 5.68 | 5.53 | 5.65 | 1.8% | 0.53% | -9.89% | 75460 | 0.4244 | 32.28 | 5.62 | -11.22% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210413 | 5.65 | 5.67 | 5.55 | 5.55 | -1.77% | -0.89% | -11.48% | 76083 | 0.4261 | 32.41 | 5.6 | -11.53% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210412 | 5.64 | 5.68 | 5.6 | 5.65 | -0.18% | 0.18% | -9.89% | 60578 | 0.3414 | 25.97 | 5.64 | -10.9% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210409 | 5.65 | 5.67 | 5.62 | 5.66 | 0% | 0.35% | -9.73% | 53910 | 0.304 | 23.12 | 5.64 | -10.9% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210408 | 5.65 | 5.67 | 5.61 | 5.66 | 0.18% | 0.18% | -9.73% | 62648 | 0.3537 | 26.9 | 5.65 | -10.74% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210407 | 5.65 | 5.67 | 5.61 | 5.65 | 0% | 0.36% | -9.89% | 49057 | 0.2763 | 21.01 | 5.63 | -11.06% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210406 | 5.69 | 5.7 | 5.62 | 5.65 | -0.35% | 0% | -9.89% | 77586 | 0.438 | 33.31 | 5.65 | -10.74% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210402 | 5.71 | 5.73 | 5.64 | 5.67 | -1.39% | -0.18% | -9.57% | 79611 | 0.4518 | 34.36 | 5.68 | -10.27% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210401 | 5.74 | 5.77 | 5.69 | 5.75 | 0.17% | 0.35% | -8.29% | 64916 | 0.3722 | 28.31 | 5.73 | -9.48% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210330 | 5.64 | 5.72 | 5.61 | 5.71 | 1.24% | 0.53% | -8.93% | 93941 | 0.5333 | 40.56 | 5.68 | -10.27% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210329 | 5.69 | 5.71 | 5.63 | 5.64 | -0.53% | -0.53% | -10.05% | 86355 | 0.4895 | 37.23 | 5.67 | -10.43% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20210326 | 5.73 | 5.75 | 5.65 | 5.67 | -0.53% | -0.35% | -9.57% | 97707 | 0.5555 | 42.25 | 5.69 | -10.11% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20201215 | 5.61 | 5.67 | 5.59 | 5.64 | 0.36% | 0.18% | -10.05% | 49934 | 0.2813 | 21.39 | 5.63 | -11.06% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20201214 | 5.65 | 5.68 | 5.58 | 5.62 | -0.18% | 0% | -10.37% | 66363 | 0.3731 | 28.38 | 5.62 | -11.22% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20201211 | 5.75 | 5.75 | 5.6 | 5.63 | -1.75% | -0.18% | -10.21% | 115663 | 0.6529 | 49.66 | 5.64 | -10.9% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20201210 | 5.78 | 5.83 | 5.71 | 5.73 | -1.04% | -0.52% | -8.61% | 91266 | 0.5257 | 39.98 | 5.76 | -9% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20201209 | 5.87 | 5.98 | 5.79 | 5.79 | -1.03% | -2.03% | -7.66% | 155967 | 0.922 | 70.12 | 5.91 | -6.64% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20201208 | 5.85 | 5.89 | 5.82 | 5.85 | 0.52% | -0.34% | -6.7% | 68872 | 0.4041 | 30.73 | 5.87 | -7.27% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20201207 | 5.91 | 5.93 | 5.82 | 5.82 | -1.36% | -0.85% | -7.18% | 88488 | 0.5193 | 39.5 | 5.87 | -7.27% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20201204 | 5.94 | 5.98 | 5.88 | 5.9 | -0.67% | -0.34% | -5.9% | 110861 | 0.6558 | 49.88 | 5.92 | -6.48% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20201203 | 5.95 | 6.01 | 5.91 | 5.94 | -0.17% | -0.34% | -5.26% | 138078 | 0.8228 | 62.58 | 5.96 | -5.85% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20201202 | 5.99 | 6.04 | 5.92 | 5.95 | -0.34% | -0.34% | -5.1% | 176052 | 1.0509 | 79.93 | 5.97 | -5.69% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20201201 | 5.79 | 6.04 | 5.74 | 5.97 | 2.75% | 1.19% | -4.78% | 245326 | 1.4481 | 110.14 | 5.9 | -6.79% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20201130 | 5.92 | 5.97 | 5.8 | 5.81 | -0.68% | -1.86% | -7.34% | 242103 | 1.4326 | 108.96 | 5.92 | -6.48% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20201127 | 5.78 | 5.85 | 5.74 | 5.85 | 1.39% | 0.86% | -6.7% | 100659 | 0.5835 | 44.38 | 5.8 | -8.37% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20201126 | 5.72 | 5.79 | 5.7 | 5.77 | 0.7% | 0.35% | -7.97% | 78089 | 0.449 | 34.15 | 5.75 | -9.16% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20201125 | 5.8 | 5.86 | 5.73 | 5.73 | -1.21% | -1.21% | -8.61% | 85176 | 0.4937 | 37.55 | 5.8 | -8.37% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20201124 | 5.88 | 5.88 | 5.78 | 5.8 | -0.68% | -0.17% | -7.5% | 99498 | 0.5783 | 43.98 | 5.81 | -8.21% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20201123 | 5.76 | 5.88 | 5.73 | 5.84 | 1.92% | 0.17% | -6.86% | 157975 | 0.9214 | 70.08 | 5.83 | -7.9% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20201120 | 5.72 | 5.75 | 5.69 | 5.73 | 0.17% | 0.17% | -8.61% | 66422 | 0.3801 | 28.91 | 5.72 | -9.64% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20201119 | 5.69 | 5.74 | 5.65 | 5.72 | 0.35% | 0.35% | -8.77% | 83816 | 0.4777 | 36.33 | 5.7 | -9.95% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20201118 | 5.63 | 5.74 | 5.63 | 5.7 | 1.24% | 0% | -9.09% | 110586 | 0.63 | 47.91 | 5.7 | -9.95% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20201117 | 5.59 | 5.67 | 5.59 | 5.63 | 0.54% | 0% | -10.21% | 65810 | 0.3703 | 28.16 | 5.63 | -11.06% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20201116 | 5.55 | 5.61 | 5.55 | 5.6 | 1.08% | 0.18% | -10.69% | 59260 | 0.331 | 25.17 | 5.59 | -11.69% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20201113 | 5.6 | 5.61 | 5.53 | 5.54 | -1.07% | -0.18% | -11.64% | 68720 | 0.3814 | 29.01 | 5.55 | -12.32% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20201112 | 5.62 | 5.65 | 5.59 | 5.6 | 0% | -0.18% | -10.69% | 54706 | 0.3068 | 23.33 | 5.61 | -11.37% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20201111 | 5.61 | 5.64 | 5.6 | 5.6 | -0.53% | -0.36% | -10.69% | 72242 | 0.4059 | 30.87 | 5.62 | -11.22% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20201110 | 5.68 | 5.73 | 5.61 | 5.63 | -1.05% | -0.71% | -10.21% | 100787 | 0.5717 | 43.48 | 5.67 | -10.43% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20201109 | 5.62 | 5.72 | 5.61 | 5.69 | 1.43% | 0.18% | -9.25% | 133210 | 0.7567 | 57.55 | 5.68 | -10.27% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20201106 | 5.66 | 5.67 | 5.59 | 5.61 | -0.71% | -0.18% | -10.53% | 67492 | 0.3791 | 28.83 | 5.62 | -11.22% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20201105 | 5.67 | 5.68 | 5.6 | 5.65 | 0.36% | 0.18% | -9.89% | 73421 | 0.4138 | 31.47 | 5.64 | -10.9% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20201104 | 5.66 | 5.69 | 5.59 | 5.63 | -0.35% | -0.18% | -10.21% | 65535 | 0.3695 | 28.1 | 5.64 | -10.9% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20201103 | 5.5 | 5.68 | 5.5 | 5.65 | 2.91% | 0.53% | -9.89% | 100987 | 0.5675 | 43.16 | 5.62 | -11.22% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20201102 | 5.6 | 5.61 | 5.45 | 5.49 | -1.61% | -0.36% | -12.44% | 111974 | 0.6168 | 46.91 | 5.51 | -12.95% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20201030 | 5.7 | 5.7 | 5.57 | 5.58 | -2.11% | -0.71% | -11% | 106685 | 0.5998 | 45.62 | 5.62 | -11.22% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20201029 | 5.61 | 5.71 | 5.61 | 5.7 | 0.35% | 0.35% | -9.09% | 58370 | 0.3314 | 25.2 | 5.68 | -10.27% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20201028 | 5.72 | 5.74 | 5.63 | 5.68 | -0.87% | 0.18% | -9.41% | 66638 | 0.3776 | 28.72 | 5.67 | -10.43% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20201027 | 5.76 | 5.77 | 5.71 | 5.73 | -0.52% | -0.17% | -8.61% | 53867 | 0.3093 | 23.52 | 5.74 | -9.32% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20201026 | 5.76 | 5.8 | 5.72 | 5.76 | -0.35% | -0.17% | -8.13% | 65172 | 0.3759 | 28.59 | 5.77 | -8.85% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20201023 | 5.79 | 5.87 | 5.77 | 5.78 | -0.17% | -0.86% | -7.81% | 88120 | 0.5136 | 39.06 | 5.83 | -7.9% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20201022 | 5.81 | 5.84 | 5.76 | 5.79 | -0.17% | 0.17% | -7.66% | 62528 | 0.3616 | 27.5 | 5.78 | -8.69% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200909 | 5.78 | 5.81 | 5.73 | 5.75 | -1.37% | -0.35% | -8.29% | 129883 | 0.7489 | 56.96 | 5.77 | -8.85% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200908 | 5.81 | 5.85 | 5.76 | 5.83 | 0.52% | 0.34% | -7.02% | 109129 | 0.6336 | 48.19 | 5.81 | -8.21% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200907 | 5.86 | 5.9 | 5.8 | 5.8 | -1.02% | -0.85% | -7.5% | 106282 | 0.6215 | 47.27 | 5.85 | -7.58% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200904 | 5.82 | 5.89 | 5.79 | 5.86 | -0.68% | 0.51% | -6.54% | 112164 | 0.6543 | 49.76 | 5.83 | -7.9% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200903 | 5.94 | 5.96 | 5.89 | 5.9 | -0.84% | -0.34% | -5.9% | 95073 | 0.5626 | 42.79 | 5.92 | -6.48% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200902 | 5.97 | 5.99 | 5.88 | 5.95 | 0.17% | 0.17% | -5.1% | 115011 | 0.6833 | 51.97 | 5.94 | -6.16% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200901 | 5.98 | 6.02 | 5.92 | 5.94 | -0.83% | -0.34% | -5.26% | 119383 | 0.7117 | 54.13 | 5.96 | -5.85% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200831 | 6 | 6.07 | 5.96 | 5.99 | 0.17% | -0.5% | -4.47% | 170360 | 1.0254 | 77.99 | 6.02 | -4.9% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200828 | 5.88 | 5.98 | 5.81 | 5.98 | 1.87% | 1.36% | -4.63% | 172015 | 1.0152 | 77.21 | 5.9 | -6.79% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200827 | 5.84 | 5.89 | 5.81 | 5.87 | 0.51% | 0.17% | -6.38% | 114818 | 0.6724 | 51.14 | 5.86 | -7.42% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200826 | 5.93 | 5.95 | 5.82 | 5.84 | -1.85% | -0.68% | -6.86% | 168841 | 0.9926 | 75.49 | 5.88 | -7.11% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200825 | 6.05 | 6.05 | 5.92 | 5.95 | -1% | -0.5% | -5.1% | 150256 | 0.8989 | 68.37 | 5.98 | -5.53% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200824 | 6.05 | 6.09 | 6 | 6.01 | -0.17% | -0.5% | -4.15% | 150640 | 0.9098 | 69.2 | 6.04 | -4.58% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200821 | 6.02 | 6.07 | 5.96 | 6.02 | 0.5% | 0.17% | -3.99% | 143344 | 0.8622 | 65.58 | 6.01 | -5.06% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200820 | 6.03 | 6.17 | 5.96 | 5.99 | -0.99% | -1.16% | -4.47% | 310534 | 1.8826 | 143.18 | 6.06 | -4.27% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200819 | 6.15 | 6.18 | 6.03 | 6.05 | -1.63% | -0.66% | -3.51% | 197205 | 1.2014 | 91.37 | 6.09 | -3.79% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200818 | 6.2 | 6.21 | 6.1 | 6.15 | -0.49% | 0.16% | -1.91% | 214234 | 1.3161 | 100.1 | 6.14 | -3% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200817 | 6.01 | 6.21 | 5.98 | 6.18 | 3% | 0.98% | -1.44% | 363297 | 2.224 | 169.15 | 6.12 | -3.32% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200814 | 5.89 | 6 | 5.82 | 6 | 1.87% | 1.52% | -4.31% | 135102 | 0.7989 | 60.76 | 5.91 | -6.64% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200813 | 5.91 | 5.93 | 5.86 | 5.89 | -0.17% | 0% | -6.06% | 97412 | 0.5742 | 43.67 | 5.89 | -6.95% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200812 | 5.92 | 5.95 | 5.82 | 5.9 | -1.01% | 0.51% | -5.9% | 153165 | 0.8989 | 68.37 | 5.87 | -7.27% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200811 | 6.05 | 6.14 | 5.93 | 5.96 | -1.16% | -1.49% | -4.94% | 220451 | 1.3329 | 101.37 | 6.05 | -4.42% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200810 | 5.94 | 6.08 | 5.94 | 6.03 | 0.17% | 0.17% | -3.83% | 180770 | 1.0885 | 82.79 | 6.02 | -4.9% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200807 | 6.04 | 6.13 | 5.9 | 6.02 | -0.66% | 0% | -3.99% | 271065 | 1.6324 | 124.15 | 6.02 | -4.9% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200806 | 6.1 | 6.13 | 5.92 | 6.06 | -0.66% | 0.83% | -3.35% | 265583 | 1.5966 | 121.43 | 6.01 | -5.06% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200805 | 6.12 | 6.13 | 6.04 | 6.1 | -0.33% | 0.16% | -2.71% | 169561 | 1.0318 | 78.47 | 6.09 | -3.79% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200804 | 6.15 | 6.17 | 6.08 | 6.12 | -0.65% | 0% | -2.39% | 230352 | 1.4106 | 107.28 | 6.12 | -3.32% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200803 | 6.09 | 6.18 | 6.09 | 6.16 | 1.65% | 0.33% | -1.75% | 247587 | 1.519 | 115.53 | 6.14 | -3% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200731 | 6 | 6.16 | 5.98 | 6.06 | 0.5% | -0.16% | -3.35% | 208926 | 1.2678 | 96.42 | 6.07 | -4.11% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200730 | 6.01 | 6.1 | 5.93 | 6.03 | 0.33% | 0.33% | -3.83% | 218595 | 1.3128 | 99.85 | 6.01 | -5.06% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200729 | 5.82 | 6.02 | 5.8 | 6.01 | 3.26% | 1.18% | -4.15% | 215936 | 1.2831 | 97.59 | 5.94 | -6.16% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200728 | 5.81 | 5.89 | 5.8 | 5.82 | 0.17% | -0.34% | -7.18% | 137048 | 0.8005 | 60.88 | 5.84 | -7.74% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200727 | 5.76 | 5.86 | 5.71 | 5.81 | -0.17% | 0.35% | -7.34% | 202711 | 1.1735 | 89.25 | 5.79 | -8.53% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200724 | 6.01 | 6.15 | 5.78 | 5.82 | -3.64% | -2.68% | -7.18% | 349679 | 2.0895 | 158.92 | 5.98 | -5.53% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200723 | 6.09 | 6.15 | 5.91 | 6.04 | -1.79% | 0.33% | -3.67% | 370743 | 2.2326 | 169.8 | 6.02 | -4.9% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200722 | 6.18 | 6.29 | 6.08 | 6.15 | -1.76% | -0.49% | -1.91% | 468763 | 2.8975 | 220.37 | 6.18 | -2.37% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200721 | 6.38 | 6.47 | 6.25 | 6.26 | -4.13% | -1.26% | -0.16% | 685362 | 4.3425 | 330.27 | 6.34 | 0.16% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200720 | 6.35 | 6.58 | 6.07 | 6.53 | 3.65% | 3.16% | 4.15% | 708389 | 4.4824 | 340.91 | 6.33 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200717 | 6.39 | 6.63 | 6.02 | 6.3 | -0.47% | -0.79% | 0.48% | 786529 | 4.9983 | 380.15 | 6.35 | 0.32% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200716 | 6.33 | 6.75 | 6.29 | 6.33 | -0.78% | -3.21% | 0.96% | 1039799 | 6.7992 | 517.12 | 6.54 | 3.32% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200715 | 6.17 | 6.64 | 6.02 | 6.38 | 3.91% | 0.79% | 1.75% | 964461 | 6.1036 | 464.21 | 6.33 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200714 | 6.09 | 6.16 | 6.04 | 6.14 | 0.82% | 0.49% | -2.07% | 448814 | 2.7405 | 208.43 | 6.11 | -3.48% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200713 | 6.06 | 6.15 | 6.05 | 6.09 | 0.5% | -0.16% | -2.87% | 513870 | 3.1322 | 238.22 | 6.1 | -3.63% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200710 | 6.23 | 6.25 | 6.01 | 6.06 | -3.04% | -1.46% | -3.35% | 467906 | 2.8765 | 218.77 | 6.15 | -2.84% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200709 | 6.27 | 6.42 | 6.16 | 6.25 | -0.79% | -0.32% | -0.32% | 617315 | 3.8729 | 294.56 | 6.27 | -0.95% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200708 | 6.12 | 6.35 | 6.12 | 6.3 | 2.61% | 0.8% | 0.48% | 454796 | 2.843 | 216.23 | 6.25 | -1.26% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200707 | 6.32 | 6.36 | 6.12 | 6.14 | -1.76% | -1.29% | -2.07% | 578731 | 3.5995 | 273.76 | 6.22 | -1.74% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200706 | 5.82 | 6.25 | 5.78 | 6.25 | 10.04% | 2.8% | -0.32% | 984659 | 5.9859 | 455.26 | 6.08 | -3.95% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200703 | 5.55 | 5.74 | 5.53 | 5.68 | 2.71% | 0.53% | -9.41% | 506512 | 2.8611 | 217.6 | 5.65 | -10.74% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200702 | 5.25 | 5.54 | 5.24 | 5.53 | 5.33% | 2.03% | -11.8% | 381345 | 2.0676 | 157.25 | 5.42 | -14.38% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200701 | 5.2 | 5.28 | 5.18 | 5.25 | 0.77% | 0.38% | -16.27% | 137072 | 0.7165 | 54.49 | 5.23 | -17.38% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200630 | 5.21 | 5.26 | 5.17 | 5.21 | 0.58% | -0.19% | -16.91% | 116801 | 0.6093 | 46.34 | 5.22 | -17.54% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200629 | 5.25 | 5.26 | 5.17 | 5.18 | -1.71% | -0.19% | -17.38% | 98497 | 0.5115 | 38.9 | 5.19 | -18.01% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200624 | 5.3 | 5.35 | 5.25 | 5.27 | -0.19% | -0.38% | -15.95% | 108132 | 0.5722 | 43.52 | 5.29 | -16.43% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200623 | 5.25 | 5.31 | 5.2 | 5.28 | 1.15% | 0.38% | -15.79% | 125168 | 0.6582 | 50.06 | 5.26 | -16.9% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200622 | 5.21 | 5.32 | 5.17 | 5.22 | 0.38% | -0.57% | -16.75% | 181454 | 0.9521 | 72.41 | 5.25 | -17.06% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200619 | 5.42 | 5.47 | 5.41 | 5.44 | 0.18% | 0% | -13.24% | 138518 | 0.754 | 57.35 | 5.44 | -14.06% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200618 | 5.37 | 5.45 | 5.35 | 5.43 | 1.31% | 0.56% | -13.4% | 98594 | 0.5328 | 40.52 | 5.4 | -14.69% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200617 | 5.36 | 5.38 | 5.32 | 5.36 | 0% | 0.19% | -14.51% | 80384 | 0.4304 | 32.73 | 5.35 | -15.48% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200616 | 5.31 | 5.37 | 5.31 | 5.36 | 1.9% | 0.37% | -14.51% | 95916 | 0.5118 | 38.93 | 5.34 | -15.64% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200615 | 5.29 | 5.34 | 5.25 | 5.26 | -0.57% | -0.57% | -16.11% | 102088 | 0.5396 | 41.04 | 5.29 | -16.43% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200612 | 5.27 | 5.32 | 5.25 | 5.29 | -0.56% | 0% | -15.63% | 87806 | 0.4646 | 35.34 | 5.29 | -16.43% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200611 | 5.36 | 5.42 | 5.31 | 5.32 | -1.12% | -0.75% | -15.15% | 92412 | 0.4949 | 37.64 | 5.36 | -15.32% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200610 | 5.43 | 5.43 | 5.35 | 5.38 | -0.74% | 0% | -14.19% | 78234 | 0.4207 | 32 | 5.38 | -15.01% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200609 | 5.39 | 5.44 | 5.37 | 5.42 | 0.74% | 0.18% | -13.56% | 77411 | 0.4186 | 31.84 | 5.41 | -14.53% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200608 | 5.43 | 5.45 | 5.38 | 5.38 | -0.37% | -0.55% | -14.19% | 81736 | 0.442 | 33.62 | 5.41 | -14.53% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200605 | 5.45 | 5.46 | 5.37 | 5.4 | -0.74% | 0% | -13.88% | 87488 | 0.4723 | 35.92 | 5.4 | -14.69% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200604 | 5.45 | 5.46 | 5.41 | 5.44 | 0.74% | 0% | -13.24% | 78722 | 0.4279 | 32.54 | 5.44 | -14.06% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200603 | 5.49 | 5.52 | 5.4 | 5.4 | -1.64% | -1.28% | -13.88% | 126827 | 0.6943 | 52.81 | 5.47 | -13.59% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200602 | 5.5 | 5.54 | 5.45 | 5.49 | -0.18% | 0% | -12.44% | 123636 | 0.6785 | 51.6 | 5.49 | -13.27% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200601 | 5.38 | 5.55 | 5.37 | 5.5 | 2.8% | 0.18% | -12.28% | 195043 | 1.0703 | 81.4 | 5.49 | -13.27% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200529 | 5.4 | 5.42 | 5.33 | 5.35 | -1.11% | -0.37% | -14.67% | 94475 | 0.5073 | 38.58 | 5.37 | -15.17% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200528 | 5.33 | 5.48 | 5.28 | 5.41 | 0.37% | 0.74% | -13.72% | 177424 | 0.9533 | 72.5 | 5.37 | -15.17% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200527 | 5.5 | 5.5 | 5.38 | 5.39 | -2% | -0.74% | -14.04% | 104871 | 0.569 | 43.28 | 5.43 | -14.22% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200526 | 5.48 | 5.52 | 5.43 | 5.5 | 0.55% | 0.73% | -12.28% | 120825 | 0.6603 | 50.22 | 5.46 | -13.74% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200525 | 5.35 | 5.51 | 5.34 | 5.47 | 2.82% | 0.55% | -12.76% | 142315 | 0.7746 | 58.91 | 5.44 | -14.06% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200522 | 5.5 | 5.51 | 5.31 | 5.32 | -3.8% | -1.3% | -15.15% | 188446 | 1.0166 | 77.32 | 5.39 | -14.85% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200521 | 5.47 | 5.61 | 5.43 | 5.53 | 1.1% | 0% | -11.8% | 242535 | 1.3424 | 102.1 | 5.53 | -12.64% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200520 | 5.41 | 5.59 | 5.35 | 5.47 | 1.48% | -0.18% | -12.76% | 210428 | 1.1535 | 87.73 | 5.48 | -13.43% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200519 | 5.44 | 5.45 | 5.35 | 5.39 | 0.19% | 0% | -14.04% | 112977 | 0.6094 | 46.35 | 5.39 | -14.85% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200518 | 5.37 | 5.48 | 5.32 | 5.38 | -0.19% | -0.37% | -14.19% | 187948 | 1.0158 | 77.26 | 5.4 | -14.69% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200515 | 5.24 | 5.45 | 5.24 | 5.39 | 3.65% | 0.37% | -14.04% | 230464 | 1.2376 | 94.13 | 5.37 | -15.17% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200514 | 5.28 | 5.29 | 5.2 | 5.2 | -1.52% | -0.76% | -17.07% | 88283 | 0.4627 | 35.19 | 5.24 | -17.22% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200513 | 5.27 | 5.3 | 5.24 | 5.28 | 0.19% | 0% | -15.79% | 82515 | 0.4355 | 33.12 | 5.28 | -16.59% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200512 | 5.34 | 5.36 | 5.24 | 5.27 | -1.13% | -0.19% | -15.95% | 141653 | 0.7484 | 56.92 | 5.28 | -16.59% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200511 | 5.39 | 5.41 | 5.3 | 5.33 | -0.74% | -0.37% | -14.99% | 97582 | 0.5219 | 39.69 | 5.35 | -15.48% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200508 | 5.37 | 5.39 | 5.32 | 5.37 | 0.56% | 0.19% | -14.35% | 140337 | 0.7523 | 57.22 | 5.36 | -15.32% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200507 | 5.35 | 5.37 | 5.29 | 5.34 | -0.56% | 0.19% | -14.83% | 147082 | 0.7836 | 59.6 | 5.33 | -15.8% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200506 | 5.21 | 5.41 | 5.2 | 5.37 | 2.29% | 0.37% | -14.35% | 209651 | 1.1209 | 85.25 | 5.35 | -15.48% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200430 | 5.2 | 5.31 | 5.2 | 5.25 | 2.54% | 0% | -16.27% | 165135 | 0.8673 | 65.96 | 5.25 | -17.06% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200429 | 4.97 | 5.15 | 4.95 | 5.12 | 3.64% | 0.59% | -18.34% | 132319 | 0.6731 | 51.19 | 5.09 | -19.59% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200428 | 5.03 | 5.04 | 4.88 | 4.94 | -1.59% | -0.4% | -21.21% | 103281 | 0.5121 | 38.95 | 4.96 | -21.64% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200427 | 5.03 | 5.08 | 5.01 | 5.02 | -0.2% | -0.59% | -19.94% | 64241 | 0.3243 | 24.66 | 5.05 | -20.22% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200424 | 5.07 | 5.1 | 5 | 5.03 | -1.18% | -0.2% | -19.78% | 79927 | 0.4031 | 30.66 | 5.04 | -20.38% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200423 | 5.12 | 5.12 | 5.08 | 5.09 | -0.39% | 0% | -18.82% | 51970 | 0.2647 | 20.13 | 5.09 | -19.59% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200422 | 5.09 | 5.12 | 5.05 | 5.11 | 0.39% | 0.39% | -18.5% | 57630 | 0.2931 | 22.29 | 5.09 | -19.59% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200421 | 5.16 | 5.16 | 5.06 | 5.09 | -1.17% | 0% | -18.82% | 97567 | 0.4967 | 37.78 | 5.09 | -19.59% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200420 | 5.14 | 5.17 | 5.11 | 5.15 | 0.19% | 0.19% | -17.86% | 65739 | 0.3381 | 25.71 | 5.14 | -18.8% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200417 | 5.14 | 5.17 | 5.12 | 5.14 | 0.39% | -0.19% | -18.02% | 73305 | 0.3773 | 28.7 | 5.15 | -18.64% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200416 | 5.11 | 5.14 | 5.09 | 5.12 | 0% | 0% | -18.34% | 65687 | 0.336 | 25.55 | 5.12 | -19.12% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200415 | 5.16 | 5.16 | 5.1 | 5.12 | -0.78% | -0.19% | -18.34% | 69227 | 0.3548 | 26.98 | 5.13 | -18.96% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200414 | 5.13 | 5.17 | 5.11 | 5.16 | 0.78% | 0.39% | -17.7% | 62853 | 0.3231 | 24.57 | 5.14 | -18.8% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200413 | 5.13 | 5.15 | 5.1 | 5.12 | -0.78% | 0% | -18.34% | 55898 | 0.2862 | 21.77 | 5.12 | -19.12% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200410 | 5.23 | 5.24 | 5.15 | 5.16 | -1.53% | -0.39% | -17.7% | 89750 | 0.4652 | 35.38 | 5.18 | -18.17% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200409 | 5.21 | 5.28 | 5.21 | 5.24 | 0.19% | 0% | -16.43% | 121990 | 0.6396 | 48.65 | 5.24 | -17.22% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200408 | 5.21 | 5.23 | 5.16 | 5.23 | 0% | 0.77% | -16.59% | 101281 | 0.5257 | 39.98 | 5.19 | -18.01% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200407 | 5.2 | 5.27 | 5.19 | 5.23 | 1.55% | 0% | -16.59% | 114336 | 0.598 | 45.48 | 5.23 | -17.38% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200403 | 5.18 | 5.18 | 5.1 | 5.15 | -0.39% | 0.39% | -17.86% | 72069 | 0.37 | 28.14 | 5.13 | -18.96% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200402 | 5.07 | 5.18 | 5.07 | 5.17 | 1.37% | 0.58% | -17.54% | 87017 | 0.4475 | 34.03 | 5.14 | -18.8% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200401 | 5.15 | 5.21 | 5.1 | 5.1 | 0.2% | -0.97% | -18.66% | 74753 | 0.3853 | 29.3 | 5.15 | -18.64% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200331 | 5.16 | 5.17 | 5.09 | 5.09 | -0.39% | -0.78% | -18.82% | 65500 | 0.3361 | 25.56 | 5.13 | -18.96% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200324 | 5.1 | 5.16 | 5.07 | 5.15 | 2.18% | 0.39% | -17.86% | 108760 | 0.5574 | 42.39 | 5.13 | -18.96% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200323 | 5.1 | 5.14 | 5.03 | 5.04 | -2.89% | -0.79% | -19.62% | 120492 | 0.6122 | 46.56 | 5.08 | -19.75% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200320 | 5.17 | 5.2 | 5.09 | 5.19 | 1.57% | 0.78% | -17.22% | 85999 | 0.4427 | 33.67 | 5.15 | -18.64% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200319 | 5.11 | 5.18 | 5.05 | 5.11 | -0.39% | -0.2% | -18.5% | 119348 | 0.6112 | 46.49 | 5.12 | -19.12% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200318 | 5.27 | 5.28 | 5.12 | 5.13 | -1.91% | -1.54% | -18.18% | 190030 | 0.9899 | 75.29 | 5.21 | -17.69% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200317 | 5.28 | 5.39 | 5.18 | 5.23 | -0.95% | -0.57% | -16.59% | 153275 | 0.806 | 61.3 | 5.26 | -16.9% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200316 | 5.51 | 5.52 | 5.26 | 5.28 | -4.17% | -2.4% | -15.79% | 170020 | 0.9199 | 69.96 | 5.41 | -14.53% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200313 | 5.42 | 5.54 | 5.32 | 5.51 | -1.43% | 1.47% | -12.12% | 180253 | 0.9784 | 74.41 | 5.43 | -14.22% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200312 | 5.52 | 5.65 | 5.49 | 5.59 | 0.9% | 0.54% | -10.85% | 204926 | 1.1389 | 86.62 | 5.56 | -12.16% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200311 | 5.62 | 5.64 | 5.53 | 5.54 | -1.42% | -0.72% | -11.64% | 140653 | 0.785 | 59.7 | 5.58 | -11.85% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200310 | 5.46 | 5.63 | 5.46 | 5.62 | 1.44% | 1.08% | -10.37% | 179192 | 0.9964 | 75.78 | 5.56 | -12.16% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200309 | 5.64 | 5.67 | 5.51 | 5.54 | -3.15% | -0.72% | -11.64% | 165616 | 0.9246 | 70.32 | 5.58 | -11.85% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200306 | 5.76 | 5.77 | 5.69 | 5.72 | -1.55% | 0% | -8.77% | 154984 | 0.8871 | 67.47 | 5.72 | -9.64% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200305 | 5.66 | 5.85 | 5.64 | 5.81 | 3.38% | 0.69% | -7.34% | 259430 | 1.4965 | 113.82 | 5.77 | -8.85% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200304 | 5.54 | 5.64 | 5.54 | 5.62 | 1.26% | 0.54% | -10.37% | 116150 | 0.6494 | 49.39 | 5.59 | -11.69% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200303 | 5.58 | 5.65 | 5.54 | 5.55 | 0.18% | -0.72% | -11.48% | 159706 | 0.8926 | 67.89 | 5.59 | -11.69% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200302 | 5.4 | 5.57 | 5.4 | 5.54 | 3.17% | 0.36% | -11.64% | 161474 | 0.8907 | 67.74 | 5.52 | -12.8% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200228 | 5.56 | 5.59 | 5.34 | 5.37 | -5.12% | -2.01% | -14.35% | 236784 | 1.297 | 98.64 | 5.48 | -13.43% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200227 | 5.68 | 5.76 | 5.64 | 5.66 | -0.35% | -0.7% | -9.73% | 142432 | 0.8114 | 61.71 | 5.7 | -9.95% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200226 | 5.6 | 5.74 | 5.58 | 5.68 | 0.18% | 0% | -9.41% | 218260 | 1.2397 | 94.29 | 5.68 | -10.27% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200225 | 5.62 | 5.68 | 5.57 | 5.67 | -0.87% | 0.71% | -9.57% | 230448 | 1.2971 | 98.65 | 5.63 | -11.06% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200224 | 5.75 | 5.78 | 5.68 | 5.72 | -0.87% | 0% | -8.77% | 198518 | 1.1363 | 86.42 | 5.72 | -9.64% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200221 | 5.86 | 5.88 | 5.76 | 5.77 | -1.03% | -0.69% | -7.97% | 264195 | 1.5348 | 116.73 | 5.81 | -8.21% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200220 | 5.64 | 5.84 | 5.62 | 5.83 | 3.37% | 1.92% | -7.02% | 287486 | 1.6456 | 125.16 | 5.72 | -9.64% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200219 | 5.64 | 5.73 | 5.58 | 5.64 | 0.89% | -0.53% | -10.05% | 217031 | 1.2301 | 93.56 | 5.67 | -10.43% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200218 | 5.6 | 5.69 | 5.55 | 5.59 | 0.18% | -0.18% | -10.85% | 241499 | 1.3534 | 102.93 | 5.6 | -11.53% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200217 | 5.42 | 5.59 | 5.42 | 5.58 | 3.33% | 1.27% | -11% | 256394 | 1.4133 | 107.49 | 5.51 | -12.95% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200214 | 5.34 | 5.42 | 5.33 | 5.4 | 1.31% | 0.37% | -13.88% | 227269 | 1.2225 | 92.98 | 5.38 | -15.01% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200213 | 5.39 | 5.42 | 5.33 | 5.33 | -1.11% | -0.74% | -14.99% | 135278 | 0.7258 | 55.2 | 5.37 | -15.17% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200212 | 5.38 | 5.41 | 5.32 | 5.39 | 0.56% | 0.37% | -14.04% | 169252 | 0.9093 | 69.16 | 5.37 | -15.17% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200211 | 5.42 | 5.49 | 5.33 | 5.36 | -0.92% | -0.74% | -14.51% | 249859 | 1.3498 | 102.66 | 5.4 | -14.69% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200210 | 5.35 | 5.41 | 5.32 | 5.41 | 1.12% | 0.74% | -13.72% | 189553 | 1.0178 | 77.41 | 5.37 | -15.17% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200207 | 5.35 | 5.38 | 5.29 | 5.35 | -0.37% | 0.19% | -14.67% | 141009 | 0.7528 | 57.25 | 5.34 | -15.64% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200206 | 5.33 | 5.39 | 5.27 | 5.37 | 0.94% | 0.56% | -14.35% | 177553 | 0.9476 | 72.07 | 5.34 | -15.64% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200205 | 5.28 | 5.43 | 5.24 | 5.32 | 0.95% | -0.37% | -15.15% | 182932 | 0.977 | 74.31 | 5.34 | -15.64% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200204 | 5.1 | 5.35 | 5.09 | 5.27 | -0.38% | 0% | -15.95% | 208540 | 1.0997 | 83.64 | 5.27 | -16.75% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200203 | 5.29 | 5.37 | 5.29 | 5.29 | -10.03% | 0% | -15.63% | 131982 | 0.6985 | 53.12 | 5.29 | -16.43% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200123 | 6.04 | 6.04 | 5.85 | 5.88 | -2.97% | -1.18% | -6.22% | 194835 | 1.1585 | 88.11 | 5.95 | -6% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200122 | 6.07 | 6.11 | 6.01 | 6.06 | -0.82% | 0.17% | -3.35% | 127748 | 0.7733 | 58.81 | 6.05 | -4.42% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200121 | 6.14 | 6.14 | 6.08 | 6.11 | -0.65% | 0% | -2.55% | 104259 | 0.6369 | 48.44 | 6.11 | -3.48% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200120 | 6.12 | 6.15 | 6.08 | 6.15 | 0.65% | 0.33% | -1.91% | 101569 | 0.6222 | 47.32 | 6.13 | -3.16% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200117 | 6.14 | 6.17 | 6.11 | 6.11 | -0.33% | -0.33% | -2.55% | 92350 | 0.566 | 43.05 | 6.13 | -3.16% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200116 | 6.2 | 6.21 | 6.11 | 6.13 | -0.65% | -0.49% | -2.23% | 99048 | 0.6102 | 46.41 | 6.16 | -2.69% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200115 | 6.23 | 6.27 | 6.14 | 6.17 | -1.12% | -0.32% | -1.59% | 122986 | 0.7612 | 57.89 | 6.19 | -2.21% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200114 | 6.18 | 6.29 | 6.18 | 6.24 | 0.97% | -0.16% | -0.48% | 235494 | 1.471 | 111.88 | 6.25 | -1.26% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200113 | 6.13 | 6.18 | 6.05 | 6.18 | 0.65% | 1.15% | -1.44% | 214578 | 1.3108 | 99.69 | 6.11 | -3.48% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200110 | 6.2 | 6.2 | 6.12 | 6.14 | -0.49% | -0.16% | -2.07% | 145173 | 0.8926 | 67.89 | 6.15 | -2.84% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200109 | 6.17 | 6.22 | 6.13 | 6.17 | 0.65% | -0.16% | -1.59% | 175589 | 1.0843 | 82.47 | 6.18 | -2.37% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200108 | 6.31 | 6.32 | 6.12 | 6.13 | -3.16% | -1.29% | -2.23% | 272129 | 1.6889 | 128.45 | 6.21 | -1.9% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200107 | 6.31 | 6.36 | 6.27 | 6.33 | 0.64% | 0.16% | 0.96% | 175332 | 1.1074 | 84.22 | 6.32 | -0.16% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200106 | 6.29 | 6.37 | 6.25 | 6.29 | -0.79% | -0.47% | 0.32% | 218775 | 1.3826 | 105.15 | 6.32 | -0.16% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200103 | 6.35 | 6.38 | 6.28 | 6.34 | 0% | 0.16% | 1.12% | 175847 | 1.1127 | 84.63 | 6.33 | 0% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |
20200102 | 6.38 | 6.42 | 6.32 | 6.34 | 0.32% | -0.47% | 1.12% | 248523 | 1.5823 | 120.34 | 6.37 | 0.63% | 6.34 | 0% | 6.31 | 0% | 6.27 | 0% | 0.34% |