首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600901)       685条   (进入江苏租赁股票专站) 江苏租赁股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 4.64 4.69 4.62 4.65 0.22% 0% -25.84% 170094 0.7911 41.45 4.65 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230927 4.65 4.7 4.63 4.64 -0.64% -0.43% -26% 175267 0.8167 40.65 4.66 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230926 4.69 4.69 4.62 4.67 -0.43% 0.43% -25.52% 181289 0.8439 41.53 4.65 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230925 4.69 4.75 4.65 4.69 0.64% -0.42% -25.2% 350125 1.6504 81.38 4.71 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230922 4.64 4.67 4.61 4.66 0.87% 0.43% -25.68% 200643 0.9312 46.85 4.64 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230921 4.7 4.7 4.62 4.62 -1.28% -0.86% -26.32% 229922 1.0706 55.28 4.66 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230920 4.65 4.7 4.61 4.68 0.65% 0.21% -25.36% 232545 1.0867 56.06 4.67 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230919 4.6 4.67 4.57 4.65 1.53% 0% -25.84% 363463 1.6888 89.33 4.65 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230918 4.56 4.6 4.48 4.58 -0.43% 0.66% -26.95% 251783 1.1452 61.51 4.55 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230915 4.59 4.61 4.54 4.6 0.22% 0.44% -26.63% 189791 0.8695 44.81 4.58 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230914 4.57 4.6 4.53 4.59 0.88% 0.44% -26.79% 168850 0.7723 39.48 4.57 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230913 4.6 4.6 4.53 4.55 -0.66% -0.22% -27.43% 113906 0.5194 26.75 4.56 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230912 4.64 4.65 4.57 4.58 -1.29% -0.43% -26.95% 147624 0.6785 35.36 4.6 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230911 4.61 4.66 4.58 4.64 0.87% 0.43% -26% 253823 1.1735 56.85 4.62 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230908 4.59 4.63 4.54 4.6 0.44% 0.44% -26.63% 175788 0.8056 35.47 4.58 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230907 4.59 4.65 4.57 4.58 0% -0.65% -26.95% 205846 0.9481 41.08 4.61 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230906 4.56 4.61 4.52 4.58 0.66% 0.22% -26.95% 153098 0.6997 30.5 4.57 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230905 4.61 4.61 4.53 4.55 -1.52% -0.22% -27.43% 175829 0.8021 34.55 4.56 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230904 4.54 4.63 4.53 4.62 1.99% 0.65% -26.32% 261797 1.2017 51.69 4.59 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230901 4.5 4.58 4.49 4.53 1.12% -0.22% -27.75% 219321 0.9948 44.03 4.54 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230831 4.42 4.52 4.42 4.48 1.13% -0.22% -28.55% 306474 1.3763 62.47 4.49 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230830 4.54 4.54 4.43 4.43 -2.42% -0.89% -29.35% 216748 0.9681 45.12 4.47 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230829 4.5 4.58 4.43 4.54 0.22% 0.89% -27.59% 368762 1.6612 133.22 4.5 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230828 4.73 4.77 4.52 4.53 1.8% -1.95% -27.75% 526136 2.4316 207.45 4.62 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230825 4.4 4.49 4.38 4.45 1.14% 0.23% -29.03% 175035 0.7776 41.49 4.44 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230824 4.42 4.51 4.4 4.4 -0.23% -0.9% -29.82% 209081 0.9287 49.09 4.44 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230823 4.44 4.46 4.38 4.41 -0.9% -0.23% -29.67% 174983 0.7733 41.42 4.42 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230822 4.49 4.49 4.4 4.45 -0.89% 0.23% -29.03% 268466 1.1927 62.34 4.44 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230821 4.5 4.56 4.48 4.49 -0.22% -0.44% -28.39% 328758 1.4843 77.18 4.51 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230818 4.57 4.58 4.49 4.5 -1.53% -0.66% -28.23% 211951 0.9608 46.98 4.53 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230817 4.51 4.58 4.49 4.57 0.88% 0.66% -27.11% 225622 1.0246 44.95 4.54 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230816 4.51 4.58 4.47 4.53 0.67% -0.22% -27.75% 212074 0.9626 40.57 4.54 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230815 4.48 4.52 4.45 4.5 0.45% 0.22% -28.23% 205326 0.9229 37.93 4.49 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230814 4.43 4.5 4.35 4.48 0% 0.45% -28.55% 286395 1.2764 50.93 4.46 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230811 4.59 4.59 4.47 4.48 -2.18% -0.44% -28.55% 281988 1.2701 48.9 4.5 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230810 4.57 4.59 4.53 4.58 0.22% 0.22% -26.95% 223079 1.0185 57.66 4.57 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230809 4.58 4.6 4.54 4.57 -0.22% 0% -27.11% 232579 1.0627 59.88 4.57 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230808 4.54 4.6 4.46 4.58 0.66% 0.66% -26.95% 296862 1.3521 49.84 4.55 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230807 4.54 4.56 4.45 4.55 0% 0.66% -27.43% 482124 2.1788 78.74 4.52 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230804 4.63 4.65 4.53 4.55 0% -0.87% -27.43% 668204 3.068 120.08 4.59 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230803 4.47 4.56 4.44 4.55 1.79% 0.66% -27.43% 450475 2.0341 87.42 4.52 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230802 4.45 4.49 4.42 4.47 0.68% 0% -28.71% 318815 1.4241 64.82 4.47 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230801 4.43 4.46 4.4 4.44 0% 0% -29.19% 361621 1.6063 76.34 4.44 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230731 4.4 4.47 4.38 4.44 1.37% 0.23% -29.19% 440041 1.9483 100.2 4.43 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230728 4.28 4.39 4.26 4.38 2.34% 0.69% -30.14% 368250 1.6021 92.97 4.35 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230727 4.26 4.32 4.25 4.28 0.47% -0.23% -31.74% 248615 1.0663 66.66 4.29 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230726 4.24 4.27 4.22 4.26 0.24% 0.24% -32.06% 188112 0.7988 49.46 4.25 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230725 4.19 4.26 4.17 4.25 2.16% 0.95% -32.22% 265736 1.1195 69.99 4.21 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230724 4.11 4.17 4.11 4.16 1.22% 0.24% -33.65% 161519 0.6703 44.95 4.15 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230721 4.1 4.13 4.08 4.11 0.24% 0% -34.45% 113094 0.4647 31.09 4.11 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230720 4.14 4.15 4.09 4.1 -0.97% -0.49% -34.61% 120601 0.4968 32.42 4.12 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230719 4.12 4.14 4.09 4.14 0.73% 0.49% -33.97% 109104 0.4492 29.39 4.12 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230718 4.12 4.15 4.1 4.11 -0.48% -0.24% -34.45% 112625 0.4635 29.59 4.12 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230717 4.09 4.15 4.08 4.13 0.73% 0.24% -34.13% 177023 0.7296 45.03 4.12 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230714 4.08 4.12 4.05 4.1 0.74% 0% -34.61% 183217 0.7508 43.8 4.1 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230713 4.04 4.1 4.03 4.07 1.24% 0% -35.09% 160355 0.6527 37.79 4.07 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230712 4.05 4.07 4.02 4.02 -0.99% -0.5% -35.89% 138365 0.5595 66.38 4.04 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230711 4.06 4.11 4.04 4.06 0% 0% -35.25% 148127 0.6017 33.49 4.06 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230710 4.11 4.14 4.05 4.06 -1.22% -0.49% -35.25% 138042 0.563 60.19 4.08 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230707 4.03 4.16 4.02 4.11 1.99% 0.49% -34.45% 224329 0.9182 90.81 4.09 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230706 4.06 4.07 4.02 4.03 -0.98% -0.25% -35.73% 165468 0.6685 34.77 4.04 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230705 4.1 4.13 4.05 4.07 -1.21% -0.25% -35.09% 218760 0.8931 88.51 4.08 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230704 4.16 4.18 4.11 4.12 -1.2% -0.48% -34.29% 203503 0.8433 43.42 4.14 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230703 4.13 4.18 4.12 4.17 0.97% 0.48% -33.49% 310785 1.2896 64.08 4.15 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230630 4.13 4.16 4.11 4.13 0.24% -0.24% -34.13% 201615 0.8341 41.96 4.14 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230629 4.15 4.18 4.11 4.12 -0.24% -0.48% -34.29% 253137 1.0468 50.5 4.14 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230628 6.13 6.15 6.07 6.13 0.16% 0.33% -2.23% 171472 1.0477 52.08 6.11 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230627 6.02 6.17 6 6.12 2.17% 0.33% -2.39% 170710 1.0411 51.37 6.1 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230626 6.16 6.16 5.98 5.99 -2.76% -0.83% -4.47% 221614 1.3383 66.87 6.04 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230621 6.21 6.26 6.14 6.16 -0.48% -0.65% -1.75% 143980 0.8927 47.05 6.2 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230620 6.17 6.24 6.15 6.19 0.32% 0% -1.28% 109204 0.6765 36.39 6.19 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230619 6.26 6.27 6.16 6.17 -1.44% -0.16% -1.59% 126798 0.7839 41.37 6.18 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230616 6.16 6.26 6.15 6.26 1.62% 0.48% -0.16% 161522 1.007 52.52 6.23 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230615 6.15 6.17 6.07 6.16 0.49% 0.65% -1.75% 143935 0.8806 47.72 6.12 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230614 6.32 6.35 6.1 6.13 -3.01% -1.29% -2.23% 286943 1.7831 96.43 6.21 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230613 6.33 6.36 6.3 6.32 -0.47% 0% 0.8% 96681 0.6112 33.65 6.32 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230612 6.33 6.37 6.25 6.35 0.16% 0.63% 1.28% 216299 1.364 74.47 6.31 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230609 6.36 6.38 6.32 6.34 -0.16% -0.16% 1.12% 121782 0.7731 43.49 6.35 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230608 6.3 6.36 6.25 6.35 0.95% 0.63% 1.28% 140743 0.8875 50.49 6.31 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230607 6.28 6.33 6.25 6.29 0.32% 0.16% 0.32% 109394 0.6874 38.25 6.28 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230606 6.33 6.39 6.25 6.27 -0.95% -0.79% 0% 173098 1.0935 58.61 6.32 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230605 6.39 6.48 6.32 6.33 -0.63% -0.94% 0.96% 210153 1.3419 70.86 6.39 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230602 6.39 6.41 6.35 6.37 0.31% -0.16% 1.59% 111365 0.71 37.07 6.38 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230601 6.32 6.41 6.29 6.35 0.63% -0.16% 1.28% 162082 1.0304 101.49 6.36 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230531 6.32 6.37 6.28 6.31 -0.47% -0.16% 0.64% 102459 0.6479 62.03 6.32 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230530 6.26 6.34 6.24 6.34 0.96% 0.79% 1.12% 107432 0.6761 32.31 6.29 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230529 6.32 6.38 6.26 6.28 -0.63% -0.79% 0.16% 159603 1.0095 42.81 6.33 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230526 6.3 6.34 6.23 6.32 0.64% 0.64% 0.8% 128401 0.8067 31.21 6.28 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230525 6.23 6.3 6.19 6.28 0.96% 0.48% 0.16% 176405 1.1021 35.66 6.25 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230524 6.26 6.29 6.22 6.22 -0.8% -0.48% -0.8% 161803 1.0111 26.03 6.25 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230523 6.38 6.39 6.23 6.27 -1.57% -0.63% 0% 197753 1.2478 28.9 6.31 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230522 6.35 6.42 6.34 6.37 0.16% 0% 1.59% 144007 0.9175 20.35 6.37 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230519 6.42 6.44 6.32 6.36 -1.4% -0.16% 1.44% 208733 1.329 27.98 6.37 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230518 6.43 6.5 6.4 6.45 0.78% -0.15% 2.87% 207241 1.3383 27.31 6.46 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230517 6.43 6.48 6.34 6.4 -0.78% 0.16% 2.07% 299034 1.9119 37.89 6.39 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230516 6.53 6.65 6.41 6.45 -0.77% -1.23% 2.87% 468477 3.0592 60.87 6.53 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230515 6.56 6.58 6.34 6.5 -0.91% 0.62% 3.67% 460332 2.9745 59.85 6.46 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230510 6.95 7.04 6.77 6.86 -2.7% -0.15% 9.41% 718904 4.9363 137.7 6.87 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230509 6.8 7.26 6.7 7.05 3.37% 0.71% 12.44% 1093940 7.6524 163.15 7 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230508 6.62 7.01 6.55 6.82 3.65% 0.89% 8.77% 724344 4.8991 125.23 6.76 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230505 6.59 6.73 6.47 6.58 0% -0.15% 4.94% 389019 2.564 72.46 6.59 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230504 6.56 6.65 6.5 6.58 0.46% 0.46% 4.94% 422819 2.7706 82.76 6.55 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230428 6.47 6.57 6.41 6.55 2.02% 0.46% 4.47% 341877 2.2283 72.52 6.52 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230427 6.37 6.51 6.33 6.42 0.78% -0.31% 2.39% 282822 1.8218 63.5 6.44 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230426 6.3 6.47 6.25 6.37 1.27% -0.16% 1.59% 280127 1.7862 66.6 6.38 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230425 6.56 6.58 6.19 6.29 -2.63% -0.47% 0.32% 438727 2.7719 105.12 6.32 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230424 6.33 6.61 6.31 6.46 6.08% -0.31% 3.03% 638953 4.1413 169.61 6.48 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230421 6.31 6.33 6.08 6.09 -3.49% -1.3% -2.87% 204947 1.2649 60.69 6.17 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230420 6.24 6.31 6.17 6.31 1.12% 1.12% 0.64% 174433 1.0882 55.59 6.24 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230419 6.25 6.36 6.22 6.24 -0.16% -0.48% -0.48% 184960 1.1606 61.36 6.27 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230418 6.22 6.29 6.19 6.25 0% 0.16% -0.32% 168809 1.0527 55.4 6.24 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230417 6.17 6.26 6.15 6.25 1.63% 0.64% -0.32% 179638 1.1159 58.3 6.21 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230414 6.17 6.23 6.12 6.15 0% -0.32% -1.91% 132823 0.8194 41.75 6.17 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230413 6.22 6.24 6.11 6.15 -0.81% -0.16% -1.91% 162812 1.0033 45.17 6.16 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230412 6.04 6.27 6 6.2 3.16% 0.49% -1.12% 227064 1.4021 56.79 6.17 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230411 5.99 6.03 5.92 6.01 0.67% 0.67% -4.15% 164029 0.9796 37.89 5.97 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230410 6.06 6.07 5.96 5.97 -1.49% -0.5% -4.78% 145473 0.8734 31.28 6 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230407 6.15 6.15 6.04 6.06 -1.14% -0.33% -3.35% 144374 0.8779 30.64 6.08 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230406 6.15 6.2 6.11 6.13 -0.16% -0.33% -2.23% 147778 0.909 30.42 6.15 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230404 5.99 6.28 5.98 6.14 2.33% 0% -2.07% 271838 1.6682 51.18 6.14 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230403 5.91 6.04 5.85 6 1.87% 0.5% -4.31% 199184 1.1886 37.72 5.97 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230331 5.88 5.93 5.85 5.89 -0.51% 0% -6.06% 162880 0.9587 30.36 5.89 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230330 5.9 5.96 5.85 5.92 0% 0.34% -5.58% 144208 0.8507 27.11 5.9 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230329 5.96 5.99 5.89 5.92 -0.67% -0.17% -5.58% 144537 0.8577 28.85 5.93 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230328 6.02 6.03 5.94 5.96 -0.67% -0.17% -4.94% 142114 0.8479 31.35 5.97 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230327 6.16 6.17 5.95 6 -2.6% -0.5% -4.31% 229960 1.3856 53.63 6.03 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230324 6.22 6.25 6.13 6.16 -0.81% -0.16% -1.75% 161536 0.9974 41.75 6.17 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230323 6.31 6.34 6.17 6.21 -1.9% -0.16% -0.96% 258267 1.6052 136.47 6.22 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230322 5.94 6.35 5.94 6.33 6.39% 1.12% 0.96% 496315 3.1063 137.66 6.26 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230321 5.93 5.98 5.9 5.95 0.85% 0.17% -5.1% 149322 0.8874 43.08 5.94 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230320 5.99 6.02 5.89 5.9 -1.17% -0.84% -5.9% 182418 1.0845 49.97 5.95 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230317 5.92 6.03 5.9 5.97 1.36% -0.33% -4.78% 156773 0.939 42.99 5.99 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230316 5.93 5.98 5.88 5.89 -1.34% -0.67% -6.06% 142234 0.8441 38.42 5.93 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230315 5.9 5.98 5.87 5.97 1.88% 0.67% -4.78% 109420 0.6491 29.69 5.93 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230314 5.94 5.99 5.86 5.86 -1.68% -0.68% -6.54% 124619 0.7357 32.35 5.9 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230313 5.88 5.97 5.87 5.96 1.88% 0.51% -4.94% 129182 0.7657 33.46 5.93 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230310 5.95 5.97 5.84 5.85 -2.17% -1.02% -6.7% 121887 0.7205 31.7 5.91 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230309 6.07 6.07 5.95 5.98 -1.32% -0.33% -4.63% 143402 0.8597 38.25 6 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230308 6.02 6.07 5.98 6.06 0.5% 0.5% -3.35% 123310 0.7436 33.95 6.03 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230307 6.1 6.17 6.02 6.03 -1.47% -1.31% -3.83% 234010 1.4288 68.65 6.11 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230306 6.19 6.2 6.11 6.12 -0.97% -0.49% -2.39% 154071 0.9469 47.75 6.15 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230303 6.12 6.21 6.11 6.18 0.49% 0.32% -1.44% 178616 1.1009 55.88 6.16 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230302 6.09 6.17 6.05 6.15 1.15% 0.33% -1.91% 203237 1.246 65.33 6.13 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230301 6.08 6.09 6.02 6.08 0.5% 0.5% -3.03% 194714 1.1786 62.4 6.05 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230228 5.98 6.13 5.96 6.05 1.17% -0.17% -3.51% 266748 1.6156 91.51 6.06 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230227 5.93 6.08 5.9 5.98 0.67% -0.5% -4.63% 193461 1.1624 70.21 6.01 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230224 5.98 5.98 5.9 5.94 -0.34% 0% -5.26% 98790 0.5864 34.52 5.94 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230223 5.94 6.03 5.93 5.96 0.17% -0.17% -4.94% 107068 0.6393 37.41 5.97 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230222 5.96 5.99 5.93 5.95 -0.5% -0.17% -5.1% 95863 0.571 33.42 5.96 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230221 6.01 6.03 5.93 5.98 -0.5% 0.34% -4.63% 173142 1.0326 57.46 5.96 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230220 5.83 6.01 5.82 6.01 3.09% 1.01% -4.15% 179773 1.0698 58.11 5.95 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230217 5.88 5.94 5.82 5.83 -1.02% -0.68% -7.02% 147009 0.8631 48.17 5.87 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230216 5.94 6.06 5.85 5.89 -0.84% -1.34% -6.06% 204071 1.2177 67.33 5.97 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230215 5.95 6 5.92 5.94 -0.17% -0.34% -5.26% 119715 0.7136 38.95 5.96 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230214 5.95 5.98 5.92 5.95 0.17% 0% -5.1% 127159 0.7564 39.59 5.95 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230213 5.98 6 5.89 5.94 -1.16% 0.17% -5.26% 257794 1.5276 76.11 5.93 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230210 6.03 6.05 5.92 6.01 0.5% 0.5% -4.15% 159844 0.9562 46.1 5.98 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230209 5.97 6.02 5.95 5.98 0.34% -0.17% -4.63% 99824 0.5979 25.76 5.99 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230208 6.04 6.07 5.93 5.96 -1.32% -0.17% -4.94% 190431 1.1377 45.44 5.97 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230207 6.09 6.09 6.01 6.04 -0.33% 0% -3.67% 150906 0.9117 34.95 6.04 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230206 6.02 6.13 6.02 6.06 0% -0.33% -3.35% 138324 0.8406 31.72 6.08 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230203 6.11 6.13 6.03 6.06 -1.14% -0.16% -3.35% 167586 1.0166 36.59 6.07 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230202 6.22 6.24 6.1 6.13 -1.13% -0.33% -2.23% 205113 1.262 44.94 6.15 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230201 6.14 6.22 6.11 6.2 1.14% 0.32% -1.12% 187749 1.1608 42.79 6.18 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230131 6.16 6.21 6.1 6.13 -0.81% -0.16% -2.23% 139111 0.8545 31.88 6.14 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230130 6.34 6.4 6.16 6.18 -0.8% -0.96% -1.44% 243638 1.5212 57.59 6.24 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230120 6.16 6.28 6.09 6.23 1.14% 0.16% -0.64% 235523 1.4656 57.5 6.22 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230119 6.05 6.18 6.03 6.16 0.82% 0.65% -1.75% 254507 1.5583 122.43 6.12 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230118 5.93 6.12 5.91 6.11 3.56% 0.66% -2.55% 351147 2.1332 94.54 6.07 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230117 5.87 5.93 5.82 5.9 0.17% 0.34% -5.9% 213514 1.256 59.58 5.88 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230116 5.92 5.94 5.84 5.89 0.17% 0% -6.06% 281951 1.6617 83.17 5.89 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230113 5.74 5.89 5.72 5.88 2.44% 0.68% -6.22% 205081 1.1976 64.59 5.84 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230112 5.72 5.76 5.66 5.74 0.88% 0.53% -8.45% 96913 0.5537 31.05 5.71 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230111 5.76 5.76 5.68 5.69 -0.52% -0.52% -9.25% 96788 0.5536 31.07 5.72 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230110 5.83 5.86 5.7 5.72 -2.05% -0.69% -8.77% 177793 1.0238 59.54 5.76 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230109 5.8 5.87 5.72 5.84 0.86% 0.69% -6.86% 214740 1.2465 74.95 5.8 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230106 5.72 5.83 5.7 5.79 1.05% 0.35% -7.66% 186404 1.0757 66.99 5.77 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230105 5.6 5.75 5.6 5.73 2.32% 0.7% -8.61% 228829 1.3024 85.36 5.69 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230104 5.5 5.66 5.47 5.6 1.63% 0.36% -10.69% 173341 0.9664 68.68 5.58 0% 6.34 0% 6.31 0% 6.27 0% 0%
20230103 5.49 5.53 5.4 5.51 0.55% 0.55% -12.12% 146720 0.8044 58.56 5.48 0% 6.34 0% 6.31 0% 6.27 0% 0%
20221230 5.45 5.49 5.4 5.48 1.48% 0.55% -12.6% 97753 0.5331 80.92 5.45 0% 6.34 0% 6.31 0% 6.27 0% 0%
20221229 5.4 5.44 5.33 5.4 -0.37% 0.37% -13.88% 82780 0.4457 32.32 5.38 0% 6.34 0% 6.31 0% 6.27 0% 0%
20221228 5.42 5.47 5.38 5.42 -0.18% 0% -13.56% 91436 0.4959 36.46 5.42 0% 6.34 0% 6.31 0% 6.27 0% 0%
20221227 5.45 5.47 5.4 5.43 0.18% -0.18% -13.4% 91222 0.4963 36.65 5.44 0% 6.34 0% 6.31 0% 6.27 0% 0%
20221226 5.38 5.49 5.38 5.42 0.37% -0.37% -13.56% 130986 0.7125 50.71 5.44 0% 6.34 0% 6.31 0% 6.27 0% 0%
20221223 5.37 5.44 5.35 5.4 0.19% 0.19% -13.88% 127395 0.6868 45.29 5.39 0% 6.34 0% 6.31 0% 6.27 0% 0%
20221222 5.48 5.55 5.36 5.39 -1.28% -1.1% -14.04% 103470 0.5635 34.26 5.45 0% 6.34 0% 6.31 0% 6.27 0% 0%
20221221 5.46 5.51 5.44 5.46 -0.18% -0.18% -12.92% 86827 0.4749 27.65 5.47 0% 6.34 0% 6.31 0% 6.27 0% 0%
20221220 5.44 5.55 5.44 5.47 0.55% -0.55% -12.76% 101861 0.5599 29.81 5.5 0% 6.34 0% 6.31 0% 6.27 0% 0%
20221219 5.54 5.6 5.42 5.44 -1.98% -0.91% -13.24% 129566 0.7113 35.6 5.49 0% 6.34 0% 6.31 0% 6.27 0% 0%
20221216 5.55 5.61 5.5 5.55 0% 0% -11.48% 113333 0.6293 29.19 5.55 0% 6.34 0% 6.31 0% 6.27 0% 0%
20221215 5.56 5.67 5.52 5.55 -0.72% -0.54% -11.48% 106249 0.5933 26.6 5.58 0% 6.34 0% 6.31 0% 6.27 0% 0%
20221214 5.65 5.67 5.57 5.59 -1.06% -0.36% -10.85% 135569 0.7609 50.21 5.61 0% 6.34 0% 6.31 0% 6.27 0% 0%
20221213 5.65 5.7 5.58 5.65 0% 0.36% -9.89% 195407 1.101 45.19 5.63 0% 6.34 0% 6.31 0% 6.27 0% 0%
20221212 5.65 5.73 5.61 5.65 1.62% -0.35% -9.89% 300368 1.7037 67.36 5.67 0% 6.34 0% 6.31 0% 6.27 0% 0%
20221209 5.75 5.8 5.56 5.56 -3.64% -1.94% -11.32% 309144 1.7532 69.96 5.67 0% 6.34 0% 6.31 0% 6.27 0% 0%
20221208 5.78 5.81 5.72 5.77 0.17% 0% -7.97% 192547 1.1111 45.55 5.77 0% 6.34 0% 6.31 0% 6.27 0% 0%
20221207 5.77 5.84 5.69 5.76 -0.17% 0% -8.13% 231067 1.3307 55.57 5.76 0% 6.34 0% 6.31 0% 6.27 0% 0%
20221206 5.87 5.87 5.75 5.77 -1.54% -0.52% -7.97% 279152 1.6187 70.61 5.8 0% 6.34 0% 6.31 0% 6.27 0% 0%
20221205 5.74 5.93 5.72 5.86 2.09% 0% -6.54% 369037 2.1612 96.57 5.86 0% 6.34 0% 6.31 0% 6.27 0% 0%
20221202 5.68 5.85 5.67 5.74 0.7% -0.52% -8.45% 244855 1.4123 68.64 5.77 0% 6.34 0% 6.31 0% 6.27 0% 0%
20221201 5.78 5.8 5.66 5.7 -1.04% -0.18% -9.09% 235085 1.3429 67.61 5.71 0% 6.34 0% 6.31 0% 6.27 0% 0%
20221130 5.72 5.84 5.7 5.76 0.52% -0.17% -8.13% 228868 1.3203 68.54 5.77 0% 6.34 0% 6.31 0% 6.27 0% 0%
20221129 5.62 5.76 5.62 5.73 1.42% 0.17% -8.61% 236669 1.3538 71.63 5.72 0% 6.34 0% 6.31 0% 6.27 0% 0%
20221128 5.63 5.67 5.5 5.65 -0.35% 1.07% -9.89% 224754 1.257 62.6 5.59 0% 6.34 0% 6.31 0% 6.27 0% 0%
20221125 5.63 5.76 5.55 5.67 1.43% -0.18% -9.57% 229949 1.305 64.45 5.68 0% 6.34 0% 6.31 0% 6.27 0% 0%
20221124 5.54 5.61 5.53 5.59 1.64% 0.18% -10.85% 190760 1.0646 50.38 5.58 0% 6.34 0% 6.31 0% 6.27 0% 0%
20221123 5.56 5.56 5.47 5.5 0% -0.18% -12.28% 128680 0.7085 33.8 5.51 0% 6.34 0% 6.31 0% 6.27 0% 0%
20221122 5.46 5.56 5.4 5.5 1.29% 0.18% -12.28% 183812 1.0094 48.21 5.49 0% 6.34 0% 6.31 0% 6.27 0% 0%
20221121 5.47 5.5 5.37 5.43 -1.27% 0% -13.4% 169696 0.9208 42.85 5.43 0% 6.34 0% 6.31 0% 6.27 0% 0%
20221118 5.55 5.57 5.48 5.5 -0.9% 0% -12.28% 149470 0.8228 36.44 5.5 0% 6.34 0% 6.31 0% 6.27 0% 0%
20221117 5.49 5.61 5.47 5.55 0.73% 0.18% -11.48% 137151 0.7599 31.81 5.54 0% 6.34 0% 6.31 0% 6.27 0% 0%
20221116 5.56 5.61 5.48 5.51 -1.25% 0% -12.12% 174292 0.9609 38.55 5.51 0% 6.34 0% 6.31 0% 6.27 0% 0%
20221115 5.44 5.66 5.41 5.58 2.95% 0.18% -11% 322918 1.7989 67.69 5.57 0% 6.34 0% 6.31 0% 6.27 0% 0%
20221114 5.45 5.5 5.4 5.42 -0.37% -0.37% -13.56% 158832 0.8645 31.54 5.44 0% 6.34 0% 6.31 0% 6.27 0% 0%
20221111 5.5 5.55 5.41 5.44 0.55% -0.55% -13.24% 168964 0.9237 31.11 5.47 0% 6.34 0% 6.31 0% 6.27 0% 0%
20221110 5.4 5.45 5.35 5.41 0% 0.19% -13.72% 105011 0.5675 19.33 5.4 0% 6.34 0% 6.31 0% 6.27 0% 0%
20221109 5.42 5.53 5.41 5.41 -0.92% -0.92% -13.72% 114974 0.6273 20.42 5.46 0% 6.34 0% 6.31 0% 6.27 0% 0%
20221108 5.42 5.48 5.4 5.46 0.37% 0.37% -12.92% 150121 0.8172 26.61 5.44 0% 6.34 0% 6.31 0% 6.27 0% 0%
20221107 5.43 5.46 5.36 5.44 0.18% 0.74% -13.24% 208171 1.1245 36.88 5.4 0% 6.34 0% 6.31 0% 6.27 0% 0%
20221104 5.46 5.49 5.39 5.43 -0.37% -0.18% -13.4% 201698 1.0974 36.65 5.44 0% 6.34 0% 6.31 0% 6.27 0% 0%
20221103 5.5 5.5 5.39 5.45 -1.09% 0.18% -13.08% 248921 1.355 47.82 5.44 0% 6.34 0% 6.31 0% 6.27 0% 0%
20221102 5.42 5.59 5.36 5.51 1.29% 0.18% -12.12% 405476 2.2321 83.67 5.5 0% 6.34 0% 6.31 0% 6.27 0% 0%
20221101 5.25 5.46 5.18 5.44 5.02% 1.49% -13.24% 521434 2.7936 115.35 5.36 0% 6.34 0% 6.31 0% 6.27 0% 0%
20221031 4.88 5.26 4.85 5.18 7.92% 0.78% -17.38% 513671 2.6391 128.56 5.14 0% 6.34 0% 6.31 0% 6.27 0% 0%
20221028 4.91 4.91 4.8 4.8 -2.04% -1.23% -23.44% 103150 0.5011 28.71 4.86 0% 6.34 0% 6.31 0% 6.27 0% 0%
20221027 4.87 4.92 4.85 4.9 1.03% 0.2% -21.85% 98848 0.4834 28.96 4.89 0% 6.34 0% 6.31 0% 6.27 0% 0%
20221026 4.83 4.9 4.83 4.85 0.21% -0.41% -22.65% 93427 0.455 88.45 4.87 0% 6.34 0% 6.31 0% 6.27 0% 0%
20221025 4.86 4.9 4.8 4.84 -0.41% 0% -22.81% 124907 0.604 38.81 4.84 0% 6.34 0% 6.31 0% 6.27 0% 0%
20221024 4.95 5 4.84 4.86 -2.02% -1.02% -22.49% 123817 0.6082 40.08 4.91 0% 6.34 0% 6.31 0% 6.27 0% 0%
20221021 4.95 4.99 4.94 4.96 0.61% -0.2% -20.89% 76552 0.3806 25.08 4.97 0% 6.34 0% 6.31 0% 6.27 0% 0%
20221020 4.97 4.99 4.92 4.93 -0.6% -0.6% -21.37% 87280 0.4326 29.23 4.96 0% 6.34 0% 6.31 0% 6.27 0% 0%
20221019 4.99 5.01 4.96 4.96 -1% -0.4% -20.89% 76362 0.3803 24.55 4.98 0% 6.34 0% 6.31 0% 6.27 0% 0%
20221018 5.02 5.04 4.99 5.01 -0.2% 0% -20.1% 76017 0.3806 23.34 5.01 0% 6.34 0% 6.31 0% 6.27 0% 0%
20221017 5.01 5.04 4.98 5.02 -0.2% 0.2% -19.94% 145290 0.7275 43.26 5.01 0% 6.34 0% 6.31 0% 6.27 0% 0%
20220720 5.11 5.14 5.07 5.07 -1.17% -0.39% -19.14% 98103 0.4996 38 5.09 -19.59% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220719 5.06 5.14 5.04 5.13 1.79% 0.59% -18.18% 139862 0.7129 54.22 5.1 -19.43% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220718 4.98 5.07 4.94 5.04 2.02% 0% -19.62% 136283 0.6864 52.2 5.04 -20.38% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220715 5.05 5.08 4.94 4.94 -2.18% -1.4% -21.21% 113488 0.5685 43.24 5.01 -20.85% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220714 5.04 5.07 4.96 5.05 0.8% 0.4% -19.46% 128373 0.6459 49.12 5.03 -20.54% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220713 5 5.04 4.98 5.01 0.2% 0% -20.1% 95325 0.4772 36.29 5.01 -20.85% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220712 5.03 5.06 5 5 -0.6% -0.4% -20.26% 118086 0.5932 45.12 5.02 -20.7% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220711 5.05 5.09 5.01 5.03 -0.4% -0.4% -19.78% 105529 0.5325 40.5 5.05 -20.22% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220708 5.1 5.12 5.05 5.05 -0.2% -0.59% -19.46% 82086 0.417 31.72 5.08 -19.75% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220707 5.09 5.13 5.06 5.06 -0.78% -0.39% -19.3% 122299 0.6218 47.29 5.08 -19.75% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220706 5.14 5.15 5.06 5.1 -0.97% 0% -18.66% 118014 0.6016 45.75 5.1 -19.43% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220705 5.16 5.2 5.09 5.15 -0.39% 0.39% -17.86% 144143 0.7401 56.29 5.13 -18.96% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220704 5.23 5.23 5.15 5.17 -1.34% 0% -17.54% 159214 0.8236 62.64 5.17 -18.33% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220701 5.13 5.29 5.12 5.24 2.14% 0% -16.43% 222811 1.1665 88.72 5.24 -17.22% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220630 5.17 5.2 5.12 5.13 -0.58% -0.58% -18.18% 137864 0.7115 54.11 5.16 -18.48% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220629 5.2 5.24 5.14 5.16 -1.15% -0.58% -17.7% 112840 0.5859 44.56 5.19 -18.01% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220628 5.09 5.24 5.08 5.22 2.35% 0.97% -16.75% 199313 1.0313 78.44 5.17 -18.33% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220627 5.22 5.22 5.09 5.1 -1.35% -0.78% -18.66% 174203 0.8953 68.09 5.14 -18.8% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220624 5.17 5.2 5.12 5.17 0.19% 0.19% -17.54% 131019 0.6764 51.44 5.16 -18.48% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220623 5.05 5.17 5 5.16 2.99% 1.18% -17.7% 182194 0.9292 70.67 5.1 -19.43% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220622 5.03 5.08 5 5.01 -0.99% -0.6% -20.1% 118124 0.595 45.25 5.04 -20.38% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220621 5.08 5.09 5.01 5.06 0.8% 0% -19.3% 138063 0.6983 53.11 5.06 -20.06% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220620 5.07 5.1 5.01 5.02 -1.18% -0.59% -19.94% 159969 0.8074 61.41 5.05 -20.22% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220617 5.09 5.12 5.01 5.08 -1.36% 0.4% -18.98% 187276 0.948 72.1 5.06 -20.06% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220616 5.2 5.22 5.1 5.15 -0.96% 0% -17.86% 290809 1.4987 113.98 5.15 -18.64% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220615 5.18 5.32 5.13 5.2 0.39% -0.76% -17.07% 443492 2.3233 176.7 5.24 -17.22% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220614 4.99 5.2 4.98 5.18 2.98% 1.77% -17.38% 245257 1.248 94.92 5.09 -19.59% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220613 5 5.08 4.96 5.03 -0.2% 0.4% -19.78% 186116 0.9329 70.95 5.01 -20.85% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220610 4.94 5.05 4.9 5.04 1.61% 1.2% -19.62% 233810 1.1646 88.57 4.98 -21.33% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220609 4.93 5.02 4.92 4.96 0.61% -0.4% -20.89% 174500 0.8694 66.12 4.98 -21.33% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220608 4.93 4.96 4.89 4.93 -0.4% 0% -21.37% 134489 0.6626 50.39 4.93 -22.12% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220607 4.97 5 4.91 4.95 -0.8% 0.2% -21.05% 186110 0.9198 69.96 4.94 -21.96% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220606 5.02 5.02 4.94 4.99 -0.4% 0.4% -20.41% 160885 0.8 60.84 4.97 -21.48% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220602 4.92 5.03 4.9 5.01 2.04% 0.6% -20.1% 175835 0.8751 66.56 4.98 -21.33% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220601 4.98 4.99 4.89 4.91 -1.01% -0.41% -21.69% 165788 0.8168 62.12 4.93 -22.12% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220531 4.84 5 4.82 4.96 2.9% 0.4% -20.89% 262455 1.2977 98.7 4.94 -21.96% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220530 4.88 4.89 4.8 4.82 -0.62% -0.21% -23.13% 197013 0.9521 72.41 4.83 -23.7% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220527 5.25 5.26 5.17 5.2 -0.57% -0.19% -17.07% 173093 0.9024 68.63 5.21 -17.69% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220526 5.21 5.26 5.19 5.23 0.77% 0.19% -16.59% 179375 0.9358 71.17 5.22 -17.54% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220525 5.12 5.2 5.12 5.19 1.37% 0.58% -17.22% 147652 0.7615 57.92 5.16 -18.48% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220524 5.24 5.28 5.11 5.12 -2.29% -1.35% -18.34% 197034 1.022 77.73 5.19 -18.01% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220523 5.24 5.25 5.21 5.24 0% 0.19% -16.43% 119957 0.627 47.69 5.23 -17.38% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220520 5.27 5.29 5.21 5.24 -1.13% 0% -16.43% 196843 1.0311 78.42 5.24 -17.22% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220519 5.07 5.34 5.06 5.3 3.92% 1.15% -15.47% 328755 1.7238 131.1 5.24 -17.22% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220518 5.15 5.19 5.1 5.1 -0.97% -0.58% -18.66% 114226 0.5861 44.58 5.13 -18.96% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220517 5.15 5.21 5.1 5.15 0.59% -0.39% -17.86% 160251 0.8281 62.98 5.17 -18.33% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220516 5.14 5.15 5.09 5.12 -0.78% 0% -18.34% 124761 0.6387 48.58 5.12 -19.12% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220513 5.17 5.19 5.11 5.16 -0.19% 0.39% -17.7% 123036 0.6326 48.11 5.14 -18.8% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220512 5.09 5.18 5.08 5.17 1.17% 0.58% -17.54% 147348 0.7575 57.61 5.14 -18.8% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220511 5.19 5.21 5.11 5.11 -2.11% -0.78% -18.5% 190004 0.9788 74.44 5.15 -18.64% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220510 5.16 5.24 5.08 5.22 0.77% 0.77% -16.75% 220319 1.1404 86.73 5.18 -18.17% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220509 5.11 5.19 5.09 5.18 1.37% 0.58% -17.38% 188254 0.97 73.77 5.15 -18.64% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220506 5.04 5.24 5 5.11 0.2% -0.58% -18.5% 258029 1.3255 100.81 5.14 -18.8% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220505 4.91 5.11 4.89 5.1 3.24% 0.99% -18.66% 205461 1.0383 78.97 5.05 -20.22% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220429 4.89 4.98 4.84 4.94 1.65% 0.61% -21.21% 146904 0.7218 54.9 4.91 -22.43% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220428 4.85 4.91 4.79 4.86 -0.41% 0.21% -22.49% 156268 0.7576 57.62 4.85 -23.38% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220427 4.78 4.9 4.71 4.88 2.31% 1.67% -22.17% 149288 0.7172 54.55 4.8 -24.17% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220426 4.98 4.99 4.77 4.77 -4.02% -2.45% -23.92% 186988 0.9141 69.52 4.89 -22.75% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220425 5.13 5.14 4.96 4.97 -3.68% -1.58% -20.73% 220914 1.1162 84.89 5.05 -20.22% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220422 5.07 5.17 5.04 5.16 1.78% 0.58% -17.7% 214331 1.0986 83.55 5.13 -18.96% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220421 5.1 5.17 5.04 5.07 -0.78% -0.59% -19.14% 159309 0.8128 61.82 5.1 -19.43% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220420 5.16 5.17 5.1 5.11 -0.78% -0.58% -18.5% 95350 0.4902 37.28 5.14 -18.8% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220419 5.08 5.15 5.06 5.15 0.78% 0.78% -17.86% 108244 0.5534 42.09 5.11 -19.27% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220418 5.09 5.13 5.04 5.11 0.39% 0.39% -18.5% 122084 0.621 47.23 5.09 -19.59% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220415 5.1 5.16 5.06 5.09 0% -0.59% -18.82% 125107 0.6401 48.68 5.12 -19.12% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220414 5.09 5.14 5.07 5.09 0.39% -0.39% -18.82% 112959 0.5767 43.86 5.11 -19.27% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220413 5.14 5.14 5.06 5.07 -1.93% -0.39% -19.14% 123579 0.6295 47.88 5.09 -19.59% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220412 5.02 5.18 4.99 5.17 3.61% 1.57% -17.54% 206265 1.0504 79.89 5.09 -19.59% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220411 5.02 5.06 4.98 4.99 -0.8% -0.6% -20.41% 149869 0.7524 57.22 5.02 -20.7% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220408 4.93 5.06 4.92 5.03 1.82% 0.6% -19.78% 124767 0.6237 47.44 5 -21.01% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220401 4.84 5 4.83 4.99 2.67% 1.22% -20.41% 154048 0.7599 57.79 4.93 -22.12% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220331 4.82 4.89 4.79 4.86 0.83% 0.21% -22.49% 101926 0.4948 37.63 4.85 -23.38% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220330 4.76 4.82 4.75 4.82 1.47% 0.63% -23.13% 76544 0.3667 27.89 4.79 -24.33% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220329 4.8 4.83 4.74 4.75 -1.25% -0.63% -24.24% 79288 0.379 28.83 4.78 -24.49% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220328 4.7 4.83 4.68 4.81 2.12% 0.84% -23.29% 119048 0.5676 43.17 4.77 -24.64% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220325 4.76 4.78 4.71 4.71 -1.05% -0.63% -24.88% 88621 0.42 31.94 4.74 -25.12% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220324 4.8 4.82 4.74 4.76 -1.04% -0.21% -24.08% 68845 0.3287 25 4.77 -24.64% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220323 4.83 4.84 4.77 4.81 0% 0% -23.29% 75523 0.3629 27.6 4.81 -24.01% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220322 4.76 4.85 4.75 4.81 0.63% 0% -23.29% 99670 0.479 36.43 4.81 -24.01% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220321 4.82 4.83 4.73 4.78 -0.62% 0% -23.76% 112395 0.5368 40.83 4.78 -24.49% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220318 4.77 4.82 4.75 4.81 0.84% 0.21% -23.29% 83584 0.4008 30.48 4.8 -24.17% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220317 4.8 4.84 4.76 4.77 0.42% -0.42% -23.92% 109187 0.5233 39.8 4.79 -24.33% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220316 4.7 4.78 4.56 4.75 2.59% 1.5% -24.24% 160678 0.7521 57.2 4.68 -26.07% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220315 4.9 4.9 4.61 4.63 -5.7% -3.14% -26.16% 194975 0.9321 70.89 4.78 -24.49% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220311 4.89 4.96 4.81 4.95 0.41% 1.64% -21.05% 127222 0.6194 47.11 4.87 -23.06% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220310 4.97 5.02 4.93 4.93 0.2% -0.6% -21.37% 116843 0.5797 44.09 4.96 -21.64% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220309 5.02 5.07 4.82 4.92 -1.99% -0.4% -21.53% 175545 0.8669 65.93 4.94 -21.96% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220308 5.12 5.14 5.02 5.02 -2.14% -1.18% -19.94% 144770 0.7357 55.95 5.08 -19.75% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220307 5.18 5.2 5.12 5.13 -1.35% -0.58% -18.18% 129758 0.6695 50.92 5.16 -18.48% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220304 5.19 5.23 5.14 5.2 0.19% 0.19% -17.07% 121890 0.633 48.14 5.19 -18.01% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220303 5.16 5.21 5.15 5.19 0.58% 0% -17.22% 140942 0.7319 55.66 5.19 -18.01% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220302 5.09 5.18 5.08 5.16 0.98% 0.19% -17.7% 121279 0.6245 47.5 5.15 -18.64% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220301 5.12 5.13 5.08 5.11 0% 0% -18.5% 138615 0.708 53.85 5.11 -19.27% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220228 5.12 5.14 5.09 5.11 0% -0.2% -18.5% 109951 0.5625 42.78 5.12 -19.12% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220225 5.12 5.14 5.09 5.11 0% -0.2% -18.5% 104399 0.5341 40.62 5.12 -19.12% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220224 5.18 5.23 5.08 5.11 -1.92% -0.78% -18.5% 182381 0.9389 71.41 5.15 -18.64% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220223 5.14 5.22 5.09 5.21 1.56% 0.97% -16.91% 165313 0.8534 64.91 5.16 -18.48% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220222 5.14 5.15 5.09 5.13 -0.58% 0.2% -18.18% 81571 0.4175 31.75 5.12 -19.12% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220221 5.15 5.17 5.13 5.16 0.19% 0.19% -17.7% 99528 0.5124 38.97 5.15 -18.64% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220218 5.13 5.16 5.1 5.15 0.39% 0.19% -17.86% 92018 0.473 35.97 5.14 -18.8% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220217 5.11 5.16 5.09 5.13 0.59% 0% -18.18% 112295 0.5761 43.82 5.13 -18.96% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220216 5.1 5.13 5.08 5.1 0.39% 0% -18.66% 80461 0.4107 31.24 5.1 -19.43% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220215 5.09 5.11 5.07 5.08 -0.39% -0.2% -18.98% 81128 0.4128 31.4 5.09 -19.59% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220214 5.14 5.15 5.07 5.1 -0.78% -0.2% -18.66% 123091 0.6296 47.88 5.11 -19.27% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220211 5.14 5.17 5.12 5.14 0% -0.19% -18.02% 104900 0.5399 41.06 5.15 -18.64% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220210 5.13 5.17 5.11 5.14 0% 0.19% -18.02% 83605 0.4291 32.64 5.13 -18.96% 6.34 0% 6.31 0% 6.27 0% 0.34%
20220209 5.1 5.16 5.08 5.14 0.78% 0.19% -18.02% 149224 0.7658 58.24 5.13 -18.96% 6.34 0% 6.31 0% 6.27 0% 0.34%
20211203 5.11 5.13 5.09 5.12 0.2% 0.2% -18.34% 90155 0.4608 35.05 5.11 -19.27% 6.34 0% 6.31 0% 6.27 0% 0.34%
20211202 5.09 5.12 5.08 5.11 0% 0.2% -18.5% 81596 0.4164 31.67 5.1 -19.43% 6.34 0% 6.31 0% 6.27 0% 0.34%
20211201 5.08 5.11 5.07 5.11 0.2% 0.39% -18.5% 78949 0.4021 30.58 5.09 -19.59% 6.34 0% 6.31 0% 6.27 0% 0.34%
20211130 5.07 5.11 5.06 5.1 0.59% 0.2% -18.66% 83941 0.4269 32.47 5.09 -19.59% 6.34 0% 6.31 0% 6.27 0% 0.34%
20211129 5.05 5.07 5.04 5.07 -0.2% 0.2% -19.14% 71887 0.3635 27.65 5.06 -20.06% 6.34 0% 6.31 0% 6.27 0% 0.34%
20211126 5.09 5.09 5.07 5.08 -0.2% 0% -18.98% 53358 0.271 20.61 5.08 -19.75% 6.34 0% 6.31 0% 6.27 0% 0.34%
20211125 5.1 5.11 5.08 5.09 -0.2% 0% -18.82% 72855 0.3708 28.2 5.09 -19.59% 6.34 0% 6.31 0% 6.27 0% 0.34%
20211124 5.11 5.12 5.08 5.1 -0.2% 0% -18.66% 76328 0.3889 29.58 5.1 -19.43% 6.34 0% 6.31 0% 6.27 0% 0.34%
20211123 5.09 5.12 5.08 5.11 0.39% 0.2% -18.5% 95963 0.4896 37.24 5.1 -19.43% 6.34 0% 6.31 0% 6.27 0% 0.34%
20211122 5.09 5.11 5.06 5.09 -0.2% 0% -18.82% 98287 0.5001 38.04 5.09 -19.59% 6.34 0% 6.31 0% 6.27 0% 0.34%
20211119 5.07 5.1 5.05 5.1 0.59% 0.59% -18.66% 101737 0.5163 39.27 5.07 -19.91% 6.34 0% 6.31 0% 6.27 0% 0.34%
20211118 5.11 5.12 5.07 5.07 -0.78% -0.39% -19.14% 111481 0.567 43.12 5.09 -19.59% 6.34 0% 6.31 0% 6.27 0% 0.34%
20211117 5.1 5.12 5.1 5.11 0.2% 0% -18.5% 100123 0.5116 38.91 5.11 -19.27% 6.34 0% 6.31 0% 6.27 0% 0.34%
20211116 5.12 5.13 5.09 5.1 -0.39% -0.2% -18.66% 143183 0.7316 55.64 5.11 -19.27% 6.34 0% 6.31 0% 6.27 0% 0.34%
20211115 5.15 5.15 5.09 5.12 -0.19% 0.2% -18.34% 172594 0.8828 67.14 5.11 -19.27% 6.34 0% 6.31 0% 6.27 0% 0.34%
20211112 5.17 5.18 5.11 5.13 -1.16% -0.19% -18.18% 233468 1.1994 91.22 5.14 -18.8% 6.34 0% 6.31 0% 6.27 0% 0.34%
20211111 5.21 5.24 5.16 5.19 -5.81% 0% -17.22% 606977 3.1522 239.74 5.19 -18.01% 6.34 0% 6.31 0% 6.27 0% 0.34%
20211110 5.55 5.55 5.47 5.51 -0.9% 0% -12.12% 505466 2.7839 211.73 5.51 -12.95% 6.34 0% 6.31 0% 6.27 0% 0.34%
20211109 5.66 5.69 5.51 5.56 2.02% -0.18% -11.32% 533573 2.9716 226.01 5.57 -12.01% 6.34 0% 6.31 0% 6.27 0% 0.34%
20211108 5.39 5.45 5.37 5.45 0.74% 0.55% -13.08% 100087 0.5422 41.24 5.42 -14.38% 6.34 0% 6.31 0% 6.27 0% 0.34%
20211105 5.38 5.42 5.37 5.41 0.19% 0.19% -13.72% 110251 0.5954 45.28 5.4 -14.69% 6.34 0% 6.31 0% 6.27 0% 0.34%
20211104 5.28 5.4 5.25 5.4 2.27% 1.12% -13.88% 141463 0.7551 57.43 5.34 -15.64% 6.34 0% 6.31 0% 6.27 0% 0.34%
20211103 5.22 5.29 5.19 5.28 0.96% 0.57% -15.79% 103122 0.5409 41.14 5.25 -17.06% 6.34 0% 6.31 0% 6.27 0% 0.34%
20211102 5.23 5.24 5.17 5.23 0.19% 0.58% -16.59% 122500 0.6369 48.44 5.2 -17.85% 6.34 0% 6.31 0% 6.27 0% 0.34%
20211101 5.26 5.28 5.19 5.22 -0.95% -0.19% -16.75% 123295 0.6449 49.05 5.23 -17.38% 6.34 0% 6.31 0% 6.27 0% 0.34%
20211029 5.22 5.3 5.17 5.27 1.15% 1.15% -15.95% 103203 0.5382 40.93 5.21 -17.69% 6.34 0% 6.31 0% 6.27 0% 0.34%
20211028 5.21 5.25 5.12 5.21 0% 0.39% -16.91% 130852 0.6787 51.62 5.19 -18.01% 6.34 0% 6.31 0% 6.27 0% 0.34%
20211027 5.26 5.26 5.19 5.21 -0.57% -0.38% -16.91% 105393 0.5512 41.92 5.23 -17.38% 6.34 0% 6.31 0% 6.27 0% 0.34%
20211026 5.17 5.26 5.17 5.24 1.16% 0.38% -16.43% 92177 0.4815 36.62 5.22 -17.54% 6.34 0% 6.31 0% 6.27 0% 0.34%
20211025 5.28 5.28 5.17 5.18 -1.52% -0.38% -17.38% 165075 0.8585 65.29 5.2 -17.85% 6.34 0% 6.31 0% 6.27 0% 0.34%
20211022 5.35 5.36 5.24 5.26 -1.31% -0.57% -16.11% 143771 0.7606 57.85 5.29 -16.43% 6.34 0% 6.31 0% 6.27 0% 0.34%
20211021 5.28 5.38 5.26 5.33 1.14% 0% -14.99% 151690 0.8091 61.54 5.33 -15.8% 6.34 0% 6.31 0% 6.27 0% 0.34%
20211020 5.34 5.35 5.26 5.27 -1.5% -0.57% -15.95% 145416 0.77 58.56 5.3 -16.27% 6.34 0% 6.31 0% 6.27 0% 0.34%
20211019 5.34 5.36 5.31 5.35 0.56% 0.19% -14.67% 86169 0.4601 34.99 5.34 -15.64% 6.34 0% 6.31 0% 6.27 0% 0.34%
20211018 5.33 5.36 5.3 5.32 0% 0% -15.15% 81070 0.4314 32.81 5.32 -15.96% 6.34 0% 6.31 0% 6.27 0% 0.34%
20211015 5.4 5.4 5.31 5.32 -1.12% -0.56% -15.15% 84647 0.4525 34.42 5.35 -15.48% 6.34 0% 6.31 0% 6.27 0% 0.34%
20211014 5.45 5.45 5.37 5.38 -1.1% -0.37% -14.19% 78050 0.4213 32.04 5.4 -14.69% 6.34 0% 6.31 0% 6.27 0% 0.34%
20211013 5.45 5.46 5.38 5.44 0% 0.37% -13.24% 98448 0.5334 40.57 5.42 -14.38% 6.34 0% 6.31 0% 6.27 0% 0.34%
20211012 5.48 5.51 5.42 5.44 -1.63% -0.18% -13.24% 141838 0.7726 58.76 5.45 -13.9% 6.34 0% 6.31 0% 6.27 0% 0.34%
20211011 5.42 5.55 5.42 5.53 2.22% 0.91% -11.8% 242135 1.3274 100.96 5.48 -13.43% 6.34 0% 6.31 0% 6.27 0% 0.34%
20211008 5.4 5.47 5.37 5.41 0.93% -0.18% -13.72% 190749 1.0333 78.59 5.42 -14.38% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210930 5.37 5.4 5.32 5.36 0% 0% -14.51% 113071 0.6059 46.08 5.36 -15.32% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210929 5.43 5.44 5.33 5.36 -1.47% -0.37% -14.51% 173481 0.9327 70.94 5.38 -15.01% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210928 5.46 5.53 5.43 5.44 -0.37% -0.37% -13.24% 135733 0.7413 56.38 5.46 -13.74% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210927 5.57 5.61 5.39 5.46 -1.09% -0.73% -12.92% 199014 1.0936 83.17 5.5 -13.11% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210924 5.51 5.63 5.51 5.52 -0.36% -0.72% -11.96% 164284 0.9135 69.48 5.56 -12.16% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210923 5.35 5.57 5.35 5.54 3.94% 0.73% -11.64% 211991 1.166 88.68 5.5 -13.11% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210922 5.26 5.34 5.25 5.33 0.19% 0.57% -14.99% 91105 0.4825 36.7 5.3 -16.27% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210917 5.39 5.39 5.26 5.32 -0.75% 0% -15.15% 96816 0.515 39.17 5.32 -15.96% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210916 5.42 5.45 5.35 5.36 -0.92% -0.92% -14.51% 103210 0.5579 42.43 5.41 -14.53% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210915 5.38 5.44 5.36 5.41 0.56% 0.19% -13.72% 105467 0.569 43.28 5.4 -14.69% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210914 5.5 5.51 5.36 5.38 -2.18% -0.92% -14.19% 172332 0.9358 71.17 5.43 -14.22% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210913 5.5 5.54 5.47 5.5 -0.18% 0% -12.28% 157928 0.868 66.02 5.5 -13.11% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210910 5.52 5.56 5.43 5.51 0% 0.18% -12.12% 189858 1.0448 79.46 5.5 -13.11% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210909 5.38 5.58 5.33 5.51 2.61% 0.92% -12.12% 226041 1.2344 93.88 5.46 -13.74% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210908 5.31 5.4 5.29 5.37 1.9% 0.37% -14.35% 213650 1.1437 86.98 5.35 -15.48% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210907 5.28 5.3 5.22 5.27 0.38% 0.19% -15.95% 155619 0.8179 62.21 5.26 -16.9% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210906 5.19 5.28 5.19 5.25 0.96% 0.19% -16.27% 159961 0.8381 63.74 5.24 -17.22% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210729 5.07 5.12 5.07 5.09 0.2% 0% -18.82% 58886 0.2998 22.8 5.09 -19.59% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210728 5.07 5.13 5.04 5.08 0% 0% -18.98% 84505 0.4297 32.68 5.08 -19.75% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210727 5.09 5.15 5.07 5.08 -0.2% -0.39% -18.98% 88499 0.4517 34.35 5.1 -19.43% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210726 5.06 5.14 5.06 5.09 0.2% -0.2% -18.82% 85596 0.4368 33.22 5.1 -19.43% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210723 5.1 5.13 5.05 5.08 -0.39% 0% -18.98% 72755 0.3697 28.12 5.08 -19.75% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210722 5.07 5.12 5.06 5.1 0.59% 0% -18.66% 52095 0.2656 20.2 5.1 -19.43% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210721 5.1 5.11 5.04 5.07 -0.39% 0% -19.14% 69906 0.3546 26.97 5.07 -19.91% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210720 5.11 5.11 5.06 5.09 -0.39% 0% -18.82% 60308 0.3067 23.33 5.09 -19.59% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210719 5.16 5.17 5.08 5.11 -0.58% 0.2% -18.5% 67605 0.345 26.24 5.1 -19.43% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210716 5.18 5.2 5.13 5.14 -0.77% -0.19% -18.02% 63107 0.3253 24.74 5.15 -18.64% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210715 5.16 5.23 5.15 5.18 0% -0.19% -17.38% 75049 0.3898 29.65 5.19 -18.01% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210714 5.2 5.21 5.14 5.18 -0.38% 0% -17.38% 62832 0.3252 24.73 5.18 -18.17% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210713 5.2 5.21 5.16 5.2 0.39% 0.19% -17.07% 42638 0.2213 16.83 5.19 -18.01% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210712 5.22 5.24 5.17 5.18 -0.58% -0.58% -17.38% 64424 0.3356 25.52 5.21 -17.69% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210709 5.28 5.28 5.18 5.21 -0.38% 0.19% -16.91% 53982 0.2809 21.36 5.2 -17.85% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210708 5.3 5.34 5.22 5.23 -1.32% -0.38% -16.59% 54046 0.2839 21.59 5.25 -17.06% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210707 5.26 5.34 5.24 5.3 1.15% 0% -15.47% 85635 0.4541 34.54 5.3 -16.27% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210706 5.21 5.27 5.17 5.24 0.77% 0.19% -16.43% 56734 0.2968 22.57 5.23 -17.38% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210705 5.15 5.22 5.13 5.2 1.17% 0.39% -17.07% 63609 0.3298 25.08 5.18 -18.17% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210702 5.16 5.18 5.12 5.14 -0.77% -0.19% -18.02% 58010 0.2989 22.73 5.15 -18.64% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210701 5.22 5.22 5.15 5.18 -0.38% 0% -17.38% 65237 0.3379 25.7 5.18 -18.17% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210630 5.2 5.23 5.18 5.2 -0.19% -0.19% -17.07% 40929 0.2131 16.21 5.21 -17.69% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210629 5.2 5.21 5.17 5.21 0.19% 0.39% -16.91% 52177 0.2709 20.6 5.19 -18.01% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210628 5.26 5.29 5.18 5.2 -1.33% -0.57% -17.07% 67113 0.3512 26.71 5.23 -17.38% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210625 5.19 5.28 5.19 5.27 1.35% 0.38% -15.95% 81679 0.4285 32.59 5.25 -17.06% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210624 5.22 5.25 5.17 5.2 0% 0% -17.07% 72191 0.3757 28.57 5.2 -17.85% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210623 5.18 5.22 5.15 5.2 0.19% 0.19% -17.07% 47665 0.2474 18.82 5.19 -18.01% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210622 5.15 5.21 5.12 5.19 0.97% 0.19% -17.22% 90008 0.4661 35.45 5.18 -18.17% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210621 5.17 5.18 5.12 5.14 -0.77% 0% -18.02% 56320 0.2895 22.02 5.14 -18.8% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210618 5.18 5.21 5.16 5.18 -0.38% 0% -17.38% 45670 0.2366 17.99 5.18 -18.17% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210617 5.21 5.25 5.18 5.2 -0.57% -0.19% -17.07% 44834 0.2335 17.76 5.21 -17.69% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210616 5.25 5.28 5.19 5.23 -0.57% 0% -16.59% 57328 0.2997 22.79 5.23 -17.38% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210615 5.28 5.29 5.24 5.26 -0.38% 0% -16.11% 46247 0.2434 18.51 5.26 -16.9% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210611 5.26 5.31 5.22 5.28 0.38% 0.19% -15.79% 94654 0.4986 37.92 5.27 -16.75% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210610 5.28 5.31 5.25 5.26 -0.38% -0.38% -16.11% 55567 0.2933 22.31 5.28 -16.59% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210609 5.29 5.31 5.26 5.28 0.38% -0.19% -15.79% 47012 0.2486 18.91 5.29 -16.43% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210608 5.28 5.34 5.23 5.26 -0.94% -0.19% -16.11% 135029 0.7113 54.1 5.27 -16.75% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210607 5.48 5.49 5.28 5.31 -3.98% -0.75% -15.31% 193073 1.0335 78.6 5.35 -15.48% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210604 5.5 5.58 5.49 5.53 0.18% 0.18% -11.8% 58880 0.3253 24.74 5.52 -12.8% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210603 5.58 5.63 5.51 5.52 -1.08% -0.72% -11.96% 78187 0.4349 33.08 5.56 -12.16% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210602 5.6 5.61 5.48 5.58 0% 0.72% -11% 156838 0.8688 66.08 5.54 -12.48% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210601 5.67 5.68 5.57 5.58 -1.76% -0.53% -11% 112179 0.6292 47.85 5.61 -11.37% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210531 5.65 5.71 5.59 5.68 0.53% 0.18% -9.41% 122610 0.6952 52.87 5.67 -10.43% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210528 5.59 5.68 5.54 5.65 1.25% 0.53% -9.89% 130241 0.7321 55.68 5.62 -11.22% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210527 5.63 5.63 5.58 5.58 -0.36% -0.36% -11% 76491 0.4284 32.58 5.6 -11.53% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210526 5.64 5.66 5.59 5.6 -0.53% -0.53% -10.69% 92278 0.5191 39.48 5.63 -11.06% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210525 5.58 5.64 5.53 5.63 0.9% 0.54% -10.21% 109706 0.6146 46.74 5.6 -11.53% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210524 5.37 5.61 5.37 5.58 3.72% 0.9% -11% 136966 0.7571 57.58 5.53 -12.64% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210521 5.42 5.44 5.38 5.38 -0.37% -0.37% -14.19% 58441 0.3158 24.02 5.4 -14.69% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210520 5.48 5.48 5.38 5.4 -0.92% -0.18% -13.88% 77847 0.4212 32.03 5.41 -14.53% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210519 5.53 5.54 5.42 5.45 -1.27% -0.18% -13.08% 76718 0.4192 31.88 5.46 -13.74% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210518 5.56 5.62 5.52 5.52 -0.9% -0.54% -11.96% 85730 0.4759 36.19 5.55 -12.32% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210517 5.63 5.67 5.57 5.57 -0.89% -0.89% -11.16% 97676 0.5488 41.74 5.62 -11.22% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210514 5.55 5.63 5.53 5.62 1.26% 0.54% -10.37% 90482 0.5054 38.44 5.59 -11.69% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210513 5.55 5.6 5.52 5.55 -0.18% 0% -11.48% 61946 0.3441 26.17 5.55 -12.32% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210512 5.52 5.59 5.5 5.56 0.72% 0% -11.32% 67300 0.3741 28.45 5.56 -12.16% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210511 5.48 5.54 5.43 5.52 0.55% 0.55% -11.96% 92651 0.5087 38.69 5.49 -13.27% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210510 5.86 5.87 5.7 5.79 -1.03% 0.17% -7.66% 132623 0.7669 58.33 5.78 -8.69% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210507 5.79 5.87 5.77 5.85 1.04% 0.17% -6.7% 88917 0.5197 39.53 5.84 -7.74% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210506 5.91 5.93 5.77 5.79 -1.53% -1.03% -7.66% 110072 0.644 48.98 5.85 -7.58% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210430 5.9 5.96 5.84 5.88 0.51% -0.17% -6.22% 118038 0.6952 52.87 5.89 -6.95% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210429 5.8 5.9 5.78 5.85 0.52% 0% -6.7% 113061 0.6619 50.34 5.85 -7.58% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210428 5.8 5.86 5.71 5.82 1.04% 0.52% -7.18% 120936 0.7002 53.25 5.79 -8.53% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210427 5.63 5.76 5.62 5.76 2.31% 0.7% -8.13% 125542 0.7179 54.6 5.72 -9.64% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210426 5.65 5.72 5.62 5.63 -1.05% -0.71% -10.21% 55633 0.3155 24 5.67 -10.43% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210423 5.71 5.72 5.65 5.69 -0.18% 0.18% -9.25% 44340 0.2518 19.15 5.68 -10.27% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210422 5.66 5.72 5.65 5.7 0.53% 0.18% -9.09% 66016 0.3758 28.58 5.69 -10.11% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210421 5.65 5.7 5.62 5.67 0.35% 0.18% -9.57% 46163 0.2612 19.87 5.66 -10.58% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210416 5.71 5.74 5.67 5.73 0.7% 0.17% -8.61% 68886 0.3939 29.96 5.72 -9.64% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210415 5.64 5.72 5.62 5.69 0.71% 0.18% -9.25% 61610 0.3497 26.6 5.68 -10.27% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210414 5.58 5.68 5.53 5.65 1.8% 0.53% -9.89% 75460 0.4244 32.28 5.62 -11.22% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210413 5.65 5.67 5.55 5.55 -1.77% -0.89% -11.48% 76083 0.4261 32.41 5.6 -11.53% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210412 5.64 5.68 5.6 5.65 -0.18% 0.18% -9.89% 60578 0.3414 25.97 5.64 -10.9% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210409 5.65 5.67 5.62 5.66 0% 0.35% -9.73% 53910 0.304 23.12 5.64 -10.9% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210408 5.65 5.67 5.61 5.66 0.18% 0.18% -9.73% 62648 0.3537 26.9 5.65 -10.74% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210407 5.65 5.67 5.61 5.65 0% 0.36% -9.89% 49057 0.2763 21.01 5.63 -11.06% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210406 5.69 5.7 5.62 5.65 -0.35% 0% -9.89% 77586 0.438 33.31 5.65 -10.74% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210402 5.71 5.73 5.64 5.67 -1.39% -0.18% -9.57% 79611 0.4518 34.36 5.68 -10.27% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210401 5.74 5.77 5.69 5.75 0.17% 0.35% -8.29% 64916 0.3722 28.31 5.73 -9.48% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210330 5.64 5.72 5.61 5.71 1.24% 0.53% -8.93% 93941 0.5333 40.56 5.68 -10.27% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210329 5.69 5.71 5.63 5.64 -0.53% -0.53% -10.05% 86355 0.4895 37.23 5.67 -10.43% 6.34 0% 6.31 0% 6.27 0% 0.34%
20210326 5.73 5.75 5.65 5.67 -0.53% -0.35% -9.57% 97707 0.5555 42.25 5.69 -10.11% 6.34 0% 6.31 0% 6.27 0% 0.34%
20201215 5.61 5.67 5.59 5.64 0.36% 0.18% -10.05% 49934 0.2813 21.39 5.63 -11.06% 6.34 0% 6.31 0% 6.27 0% 0.34%
20201214 5.65 5.68 5.58 5.62 -0.18% 0% -10.37% 66363 0.3731 28.38 5.62 -11.22% 6.34 0% 6.31 0% 6.27 0% 0.34%
20201211 5.75 5.75 5.6 5.63 -1.75% -0.18% -10.21% 115663 0.6529 49.66 5.64 -10.9% 6.34 0% 6.31 0% 6.27 0% 0.34%
20201210 5.78 5.83 5.71 5.73 -1.04% -0.52% -8.61% 91266 0.5257 39.98 5.76 -9% 6.34 0% 6.31 0% 6.27 0% 0.34%
20201209 5.87 5.98 5.79 5.79 -1.03% -2.03% -7.66% 155967 0.922 70.12 5.91 -6.64% 6.34 0% 6.31 0% 6.27 0% 0.34%
20201208 5.85 5.89 5.82 5.85 0.52% -0.34% -6.7% 68872 0.4041 30.73 5.87 -7.27% 6.34 0% 6.31 0% 6.27 0% 0.34%
20201207 5.91 5.93 5.82 5.82 -1.36% -0.85% -7.18% 88488 0.5193 39.5 5.87 -7.27% 6.34 0% 6.31 0% 6.27 0% 0.34%
20201204 5.94 5.98 5.88 5.9 -0.67% -0.34% -5.9% 110861 0.6558 49.88 5.92 -6.48% 6.34 0% 6.31 0% 6.27 0% 0.34%
20201203 5.95 6.01 5.91 5.94 -0.17% -0.34% -5.26% 138078 0.8228 62.58 5.96 -5.85% 6.34 0% 6.31 0% 6.27 0% 0.34%
20201202 5.99 6.04 5.92 5.95 -0.34% -0.34% -5.1% 176052 1.0509 79.93 5.97 -5.69% 6.34 0% 6.31 0% 6.27 0% 0.34%
20201201 5.79 6.04 5.74 5.97 2.75% 1.19% -4.78% 245326 1.4481 110.14 5.9 -6.79% 6.34 0% 6.31 0% 6.27 0% 0.34%
20201130 5.92 5.97 5.8 5.81 -0.68% -1.86% -7.34% 242103 1.4326 108.96 5.92 -6.48% 6.34 0% 6.31 0% 6.27 0% 0.34%
20201127 5.78 5.85 5.74 5.85 1.39% 0.86% -6.7% 100659 0.5835 44.38 5.8 -8.37% 6.34 0% 6.31 0% 6.27 0% 0.34%
20201126 5.72 5.79 5.7 5.77 0.7% 0.35% -7.97% 78089 0.449 34.15 5.75 -9.16% 6.34 0% 6.31 0% 6.27 0% 0.34%
20201125 5.8 5.86 5.73 5.73 -1.21% -1.21% -8.61% 85176 0.4937 37.55 5.8 -8.37% 6.34 0% 6.31 0% 6.27 0% 0.34%
20201124 5.88 5.88 5.78 5.8 -0.68% -0.17% -7.5% 99498 0.5783 43.98 5.81 -8.21% 6.34 0% 6.31 0% 6.27 0% 0.34%
20201123 5.76 5.88 5.73 5.84 1.92% 0.17% -6.86% 157975 0.9214 70.08 5.83 -7.9% 6.34 0% 6.31 0% 6.27 0% 0.34%
20201120 5.72 5.75 5.69 5.73 0.17% 0.17% -8.61% 66422 0.3801 28.91 5.72 -9.64% 6.34 0% 6.31 0% 6.27 0% 0.34%
20201119 5.69 5.74 5.65 5.72 0.35% 0.35% -8.77% 83816 0.4777 36.33 5.7 -9.95% 6.34 0% 6.31 0% 6.27 0% 0.34%
20201118 5.63 5.74 5.63 5.7 1.24% 0% -9.09% 110586 0.63 47.91 5.7 -9.95% 6.34 0% 6.31 0% 6.27 0% 0.34%
20201117 5.59 5.67 5.59 5.63 0.54% 0% -10.21% 65810 0.3703 28.16 5.63 -11.06% 6.34 0% 6.31 0% 6.27 0% 0.34%
20201116 5.55 5.61 5.55 5.6 1.08% 0.18% -10.69% 59260 0.331 25.17 5.59 -11.69% 6.34 0% 6.31 0% 6.27 0% 0.34%
20201113 5.6 5.61 5.53 5.54 -1.07% -0.18% -11.64% 68720 0.3814 29.01 5.55 -12.32% 6.34 0% 6.31 0% 6.27 0% 0.34%
20201112 5.62 5.65 5.59 5.6 0% -0.18% -10.69% 54706 0.3068 23.33 5.61 -11.37% 6.34 0% 6.31 0% 6.27 0% 0.34%
20201111 5.61 5.64 5.6 5.6 -0.53% -0.36% -10.69% 72242 0.4059 30.87 5.62 -11.22% 6.34 0% 6.31 0% 6.27 0% 0.34%
20201110 5.68 5.73 5.61 5.63 -1.05% -0.71% -10.21% 100787 0.5717 43.48 5.67 -10.43% 6.34 0% 6.31 0% 6.27 0% 0.34%
20201109 5.62 5.72 5.61 5.69 1.43% 0.18% -9.25% 133210 0.7567 57.55 5.68 -10.27% 6.34 0% 6.31 0% 6.27 0% 0.34%
20201106 5.66 5.67 5.59 5.61 -0.71% -0.18% -10.53% 67492 0.3791 28.83 5.62 -11.22% 6.34 0% 6.31 0% 6.27 0% 0.34%
20201105 5.67 5.68 5.6 5.65 0.36% 0.18% -9.89% 73421 0.4138 31.47 5.64 -10.9% 6.34 0% 6.31 0% 6.27 0% 0.34%
20201104 5.66 5.69 5.59 5.63 -0.35% -0.18% -10.21% 65535 0.3695 28.1 5.64 -10.9% 6.34 0% 6.31 0% 6.27 0% 0.34%
20201103 5.5 5.68 5.5 5.65 2.91% 0.53% -9.89% 100987 0.5675 43.16 5.62 -11.22% 6.34 0% 6.31 0% 6.27 0% 0.34%
20201102 5.6 5.61 5.45 5.49 -1.61% -0.36% -12.44% 111974 0.6168 46.91 5.51 -12.95% 6.34 0% 6.31 0% 6.27 0% 0.34%
20201030 5.7 5.7 5.57 5.58 -2.11% -0.71% -11% 106685 0.5998 45.62 5.62 -11.22% 6.34 0% 6.31 0% 6.27 0% 0.34%
20201029 5.61 5.71 5.61 5.7 0.35% 0.35% -9.09% 58370 0.3314 25.2 5.68 -10.27% 6.34 0% 6.31 0% 6.27 0% 0.34%
20201028 5.72 5.74 5.63 5.68 -0.87% 0.18% -9.41% 66638 0.3776 28.72 5.67 -10.43% 6.34 0% 6.31 0% 6.27 0% 0.34%
20201027 5.76 5.77 5.71 5.73 -0.52% -0.17% -8.61% 53867 0.3093 23.52 5.74 -9.32% 6.34 0% 6.31 0% 6.27 0% 0.34%
20201026 5.76 5.8 5.72 5.76 -0.35% -0.17% -8.13% 65172 0.3759 28.59 5.77 -8.85% 6.34 0% 6.31 0% 6.27 0% 0.34%
20201023 5.79 5.87 5.77 5.78 -0.17% -0.86% -7.81% 88120 0.5136 39.06 5.83 -7.9% 6.34 0% 6.31 0% 6.27 0% 0.34%
20201022 5.81 5.84 5.76 5.79 -0.17% 0.17% -7.66% 62528 0.3616 27.5 5.78 -8.69% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200909 5.78 5.81 5.73 5.75 -1.37% -0.35% -8.29% 129883 0.7489 56.96 5.77 -8.85% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200908 5.81 5.85 5.76 5.83 0.52% 0.34% -7.02% 109129 0.6336 48.19 5.81 -8.21% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200907 5.86 5.9 5.8 5.8 -1.02% -0.85% -7.5% 106282 0.6215 47.27 5.85 -7.58% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200904 5.82 5.89 5.79 5.86 -0.68% 0.51% -6.54% 112164 0.6543 49.76 5.83 -7.9% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200903 5.94 5.96 5.89 5.9 -0.84% -0.34% -5.9% 95073 0.5626 42.79 5.92 -6.48% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200902 5.97 5.99 5.88 5.95 0.17% 0.17% -5.1% 115011 0.6833 51.97 5.94 -6.16% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200901 5.98 6.02 5.92 5.94 -0.83% -0.34% -5.26% 119383 0.7117 54.13 5.96 -5.85% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200831 6 6.07 5.96 5.99 0.17% -0.5% -4.47% 170360 1.0254 77.99 6.02 -4.9% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200828 5.88 5.98 5.81 5.98 1.87% 1.36% -4.63% 172015 1.0152 77.21 5.9 -6.79% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200827 5.84 5.89 5.81 5.87 0.51% 0.17% -6.38% 114818 0.6724 51.14 5.86 -7.42% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200826 5.93 5.95 5.82 5.84 -1.85% -0.68% -6.86% 168841 0.9926 75.49 5.88 -7.11% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200825 6.05 6.05 5.92 5.95 -1% -0.5% -5.1% 150256 0.8989 68.37 5.98 -5.53% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200824 6.05 6.09 6 6.01 -0.17% -0.5% -4.15% 150640 0.9098 69.2 6.04 -4.58% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200821 6.02 6.07 5.96 6.02 0.5% 0.17% -3.99% 143344 0.8622 65.58 6.01 -5.06% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200820 6.03 6.17 5.96 5.99 -0.99% -1.16% -4.47% 310534 1.8826 143.18 6.06 -4.27% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200819 6.15 6.18 6.03 6.05 -1.63% -0.66% -3.51% 197205 1.2014 91.37 6.09 -3.79% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200818 6.2 6.21 6.1 6.15 -0.49% 0.16% -1.91% 214234 1.3161 100.1 6.14 -3% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200817 6.01 6.21 5.98 6.18 3% 0.98% -1.44% 363297 2.224 169.15 6.12 -3.32% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200814 5.89 6 5.82 6 1.87% 1.52% -4.31% 135102 0.7989 60.76 5.91 -6.64% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200813 5.91 5.93 5.86 5.89 -0.17% 0% -6.06% 97412 0.5742 43.67 5.89 -6.95% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200812 5.92 5.95 5.82 5.9 -1.01% 0.51% -5.9% 153165 0.8989 68.37 5.87 -7.27% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200811 6.05 6.14 5.93 5.96 -1.16% -1.49% -4.94% 220451 1.3329 101.37 6.05 -4.42% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200810 5.94 6.08 5.94 6.03 0.17% 0.17% -3.83% 180770 1.0885 82.79 6.02 -4.9% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200807 6.04 6.13 5.9 6.02 -0.66% 0% -3.99% 271065 1.6324 124.15 6.02 -4.9% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200806 6.1 6.13 5.92 6.06 -0.66% 0.83% -3.35% 265583 1.5966 121.43 6.01 -5.06% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200805 6.12 6.13 6.04 6.1 -0.33% 0.16% -2.71% 169561 1.0318 78.47 6.09 -3.79% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200804 6.15 6.17 6.08 6.12 -0.65% 0% -2.39% 230352 1.4106 107.28 6.12 -3.32% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200803 6.09 6.18 6.09 6.16 1.65% 0.33% -1.75% 247587 1.519 115.53 6.14 -3% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200731 6 6.16 5.98 6.06 0.5% -0.16% -3.35% 208926 1.2678 96.42 6.07 -4.11% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200730 6.01 6.1 5.93 6.03 0.33% 0.33% -3.83% 218595 1.3128 99.85 6.01 -5.06% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200729 5.82 6.02 5.8 6.01 3.26% 1.18% -4.15% 215936 1.2831 97.59 5.94 -6.16% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200728 5.81 5.89 5.8 5.82 0.17% -0.34% -7.18% 137048 0.8005 60.88 5.84 -7.74% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200727 5.76 5.86 5.71 5.81 -0.17% 0.35% -7.34% 202711 1.1735 89.25 5.79 -8.53% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200724 6.01 6.15 5.78 5.82 -3.64% -2.68% -7.18% 349679 2.0895 158.92 5.98 -5.53% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200723 6.09 6.15 5.91 6.04 -1.79% 0.33% -3.67% 370743 2.2326 169.8 6.02 -4.9% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200722 6.18 6.29 6.08 6.15 -1.76% -0.49% -1.91% 468763 2.8975 220.37 6.18 -2.37% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200721 6.38 6.47 6.25 6.26 -4.13% -1.26% -0.16% 685362 4.3425 330.27 6.34 0.16% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200720 6.35 6.58 6.07 6.53 3.65% 3.16% 4.15% 708389 4.4824 340.91 6.33 0% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200717 6.39 6.63 6.02 6.3 -0.47% -0.79% 0.48% 786529 4.9983 380.15 6.35 0.32% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200716 6.33 6.75 6.29 6.33 -0.78% -3.21% 0.96% 1039799 6.7992 517.12 6.54 3.32% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200715 6.17 6.64 6.02 6.38 3.91% 0.79% 1.75% 964461 6.1036 464.21 6.33 0% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200714 6.09 6.16 6.04 6.14 0.82% 0.49% -2.07% 448814 2.7405 208.43 6.11 -3.48% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200713 6.06 6.15 6.05 6.09 0.5% -0.16% -2.87% 513870 3.1322 238.22 6.1 -3.63% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200710 6.23 6.25 6.01 6.06 -3.04% -1.46% -3.35% 467906 2.8765 218.77 6.15 -2.84% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200709 6.27 6.42 6.16 6.25 -0.79% -0.32% -0.32% 617315 3.8729 294.56 6.27 -0.95% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200708 6.12 6.35 6.12 6.3 2.61% 0.8% 0.48% 454796 2.843 216.23 6.25 -1.26% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200707 6.32 6.36 6.12 6.14 -1.76% -1.29% -2.07% 578731 3.5995 273.76 6.22 -1.74% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200706 5.82 6.25 5.78 6.25 10.04% 2.8% -0.32% 984659 5.9859 455.26 6.08 -3.95% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200703 5.55 5.74 5.53 5.68 2.71% 0.53% -9.41% 506512 2.8611 217.6 5.65 -10.74% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200702 5.25 5.54 5.24 5.53 5.33% 2.03% -11.8% 381345 2.0676 157.25 5.42 -14.38% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200701 5.2 5.28 5.18 5.25 0.77% 0.38% -16.27% 137072 0.7165 54.49 5.23 -17.38% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200630 5.21 5.26 5.17 5.21 0.58% -0.19% -16.91% 116801 0.6093 46.34 5.22 -17.54% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200629 5.25 5.26 5.17 5.18 -1.71% -0.19% -17.38% 98497 0.5115 38.9 5.19 -18.01% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200624 5.3 5.35 5.25 5.27 -0.19% -0.38% -15.95% 108132 0.5722 43.52 5.29 -16.43% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200623 5.25 5.31 5.2 5.28 1.15% 0.38% -15.79% 125168 0.6582 50.06 5.26 -16.9% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200622 5.21 5.32 5.17 5.22 0.38% -0.57% -16.75% 181454 0.9521 72.41 5.25 -17.06% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200619 5.42 5.47 5.41 5.44 0.18% 0% -13.24% 138518 0.754 57.35 5.44 -14.06% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200618 5.37 5.45 5.35 5.43 1.31% 0.56% -13.4% 98594 0.5328 40.52 5.4 -14.69% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200617 5.36 5.38 5.32 5.36 0% 0.19% -14.51% 80384 0.4304 32.73 5.35 -15.48% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200616 5.31 5.37 5.31 5.36 1.9% 0.37% -14.51% 95916 0.5118 38.93 5.34 -15.64% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200615 5.29 5.34 5.25 5.26 -0.57% -0.57% -16.11% 102088 0.5396 41.04 5.29 -16.43% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200612 5.27 5.32 5.25 5.29 -0.56% 0% -15.63% 87806 0.4646 35.34 5.29 -16.43% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200611 5.36 5.42 5.31 5.32 -1.12% -0.75% -15.15% 92412 0.4949 37.64 5.36 -15.32% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200610 5.43 5.43 5.35 5.38 -0.74% 0% -14.19% 78234 0.4207 32 5.38 -15.01% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200609 5.39 5.44 5.37 5.42 0.74% 0.18% -13.56% 77411 0.4186 31.84 5.41 -14.53% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200608 5.43 5.45 5.38 5.38 -0.37% -0.55% -14.19% 81736 0.442 33.62 5.41 -14.53% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200605 5.45 5.46 5.37 5.4 -0.74% 0% -13.88% 87488 0.4723 35.92 5.4 -14.69% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200604 5.45 5.46 5.41 5.44 0.74% 0% -13.24% 78722 0.4279 32.54 5.44 -14.06% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200603 5.49 5.52 5.4 5.4 -1.64% -1.28% -13.88% 126827 0.6943 52.81 5.47 -13.59% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200602 5.5 5.54 5.45 5.49 -0.18% 0% -12.44% 123636 0.6785 51.6 5.49 -13.27% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200601 5.38 5.55 5.37 5.5 2.8% 0.18% -12.28% 195043 1.0703 81.4 5.49 -13.27% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200529 5.4 5.42 5.33 5.35 -1.11% -0.37% -14.67% 94475 0.5073 38.58 5.37 -15.17% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200528 5.33 5.48 5.28 5.41 0.37% 0.74% -13.72% 177424 0.9533 72.5 5.37 -15.17% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200527 5.5 5.5 5.38 5.39 -2% -0.74% -14.04% 104871 0.569 43.28 5.43 -14.22% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200526 5.48 5.52 5.43 5.5 0.55% 0.73% -12.28% 120825 0.6603 50.22 5.46 -13.74% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200525 5.35 5.51 5.34 5.47 2.82% 0.55% -12.76% 142315 0.7746 58.91 5.44 -14.06% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200522 5.5 5.51 5.31 5.32 -3.8% -1.3% -15.15% 188446 1.0166 77.32 5.39 -14.85% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200521 5.47 5.61 5.43 5.53 1.1% 0% -11.8% 242535 1.3424 102.1 5.53 -12.64% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200520 5.41 5.59 5.35 5.47 1.48% -0.18% -12.76% 210428 1.1535 87.73 5.48 -13.43% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200519 5.44 5.45 5.35 5.39 0.19% 0% -14.04% 112977 0.6094 46.35 5.39 -14.85% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200518 5.37 5.48 5.32 5.38 -0.19% -0.37% -14.19% 187948 1.0158 77.26 5.4 -14.69% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200515 5.24 5.45 5.24 5.39 3.65% 0.37% -14.04% 230464 1.2376 94.13 5.37 -15.17% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200514 5.28 5.29 5.2 5.2 -1.52% -0.76% -17.07% 88283 0.4627 35.19 5.24 -17.22% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200513 5.27 5.3 5.24 5.28 0.19% 0% -15.79% 82515 0.4355 33.12 5.28 -16.59% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200512 5.34 5.36 5.24 5.27 -1.13% -0.19% -15.95% 141653 0.7484 56.92 5.28 -16.59% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200511 5.39 5.41 5.3 5.33 -0.74% -0.37% -14.99% 97582 0.5219 39.69 5.35 -15.48% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200508 5.37 5.39 5.32 5.37 0.56% 0.19% -14.35% 140337 0.7523 57.22 5.36 -15.32% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200507 5.35 5.37 5.29 5.34 -0.56% 0.19% -14.83% 147082 0.7836 59.6 5.33 -15.8% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200506 5.21 5.41 5.2 5.37 2.29% 0.37% -14.35% 209651 1.1209 85.25 5.35 -15.48% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200430 5.2 5.31 5.2 5.25 2.54% 0% -16.27% 165135 0.8673 65.96 5.25 -17.06% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200429 4.97 5.15 4.95 5.12 3.64% 0.59% -18.34% 132319 0.6731 51.19 5.09 -19.59% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200428 5.03 5.04 4.88 4.94 -1.59% -0.4% -21.21% 103281 0.5121 38.95 4.96 -21.64% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200427 5.03 5.08 5.01 5.02 -0.2% -0.59% -19.94% 64241 0.3243 24.66 5.05 -20.22% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200424 5.07 5.1 5 5.03 -1.18% -0.2% -19.78% 79927 0.4031 30.66 5.04 -20.38% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200423 5.12 5.12 5.08 5.09 -0.39% 0% -18.82% 51970 0.2647 20.13 5.09 -19.59% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200422 5.09 5.12 5.05 5.11 0.39% 0.39% -18.5% 57630 0.2931 22.29 5.09 -19.59% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200421 5.16 5.16 5.06 5.09 -1.17% 0% -18.82% 97567 0.4967 37.78 5.09 -19.59% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200420 5.14 5.17 5.11 5.15 0.19% 0.19% -17.86% 65739 0.3381 25.71 5.14 -18.8% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200417 5.14 5.17 5.12 5.14 0.39% -0.19% -18.02% 73305 0.3773 28.7 5.15 -18.64% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200416 5.11 5.14 5.09 5.12 0% 0% -18.34% 65687 0.336 25.55 5.12 -19.12% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200415 5.16 5.16 5.1 5.12 -0.78% -0.19% -18.34% 69227 0.3548 26.98 5.13 -18.96% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200414 5.13 5.17 5.11 5.16 0.78% 0.39% -17.7% 62853 0.3231 24.57 5.14 -18.8% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200413 5.13 5.15 5.1 5.12 -0.78% 0% -18.34% 55898 0.2862 21.77 5.12 -19.12% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200410 5.23 5.24 5.15 5.16 -1.53% -0.39% -17.7% 89750 0.4652 35.38 5.18 -18.17% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200409 5.21 5.28 5.21 5.24 0.19% 0% -16.43% 121990 0.6396 48.65 5.24 -17.22% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200408 5.21 5.23 5.16 5.23 0% 0.77% -16.59% 101281 0.5257 39.98 5.19 -18.01% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200407 5.2 5.27 5.19 5.23 1.55% 0% -16.59% 114336 0.598 45.48 5.23 -17.38% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200403 5.18 5.18 5.1 5.15 -0.39% 0.39% -17.86% 72069 0.37 28.14 5.13 -18.96% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200402 5.07 5.18 5.07 5.17 1.37% 0.58% -17.54% 87017 0.4475 34.03 5.14 -18.8% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200401 5.15 5.21 5.1 5.1 0.2% -0.97% -18.66% 74753 0.3853 29.3 5.15 -18.64% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200331 5.16 5.17 5.09 5.09 -0.39% -0.78% -18.82% 65500 0.3361 25.56 5.13 -18.96% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200324 5.1 5.16 5.07 5.15 2.18% 0.39% -17.86% 108760 0.5574 42.39 5.13 -18.96% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200323 5.1 5.14 5.03 5.04 -2.89% -0.79% -19.62% 120492 0.6122 46.56 5.08 -19.75% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200320 5.17 5.2 5.09 5.19 1.57% 0.78% -17.22% 85999 0.4427 33.67 5.15 -18.64% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200319 5.11 5.18 5.05 5.11 -0.39% -0.2% -18.5% 119348 0.6112 46.49 5.12 -19.12% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200318 5.27 5.28 5.12 5.13 -1.91% -1.54% -18.18% 190030 0.9899 75.29 5.21 -17.69% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200317 5.28 5.39 5.18 5.23 -0.95% -0.57% -16.59% 153275 0.806 61.3 5.26 -16.9% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200316 5.51 5.52 5.26 5.28 -4.17% -2.4% -15.79% 170020 0.9199 69.96 5.41 -14.53% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200313 5.42 5.54 5.32 5.51 -1.43% 1.47% -12.12% 180253 0.9784 74.41 5.43 -14.22% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200312 5.52 5.65 5.49 5.59 0.9% 0.54% -10.85% 204926 1.1389 86.62 5.56 -12.16% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200311 5.62 5.64 5.53 5.54 -1.42% -0.72% -11.64% 140653 0.785 59.7 5.58 -11.85% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200310 5.46 5.63 5.46 5.62 1.44% 1.08% -10.37% 179192 0.9964 75.78 5.56 -12.16% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200309 5.64 5.67 5.51 5.54 -3.15% -0.72% -11.64% 165616 0.9246 70.32 5.58 -11.85% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200306 5.76 5.77 5.69 5.72 -1.55% 0% -8.77% 154984 0.8871 67.47 5.72 -9.64% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200305 5.66 5.85 5.64 5.81 3.38% 0.69% -7.34% 259430 1.4965 113.82 5.77 -8.85% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200304 5.54 5.64 5.54 5.62 1.26% 0.54% -10.37% 116150 0.6494 49.39 5.59 -11.69% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200303 5.58 5.65 5.54 5.55 0.18% -0.72% -11.48% 159706 0.8926 67.89 5.59 -11.69% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200302 5.4 5.57 5.4 5.54 3.17% 0.36% -11.64% 161474 0.8907 67.74 5.52 -12.8% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200228 5.56 5.59 5.34 5.37 -5.12% -2.01% -14.35% 236784 1.297 98.64 5.48 -13.43% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200227 5.68 5.76 5.64 5.66 -0.35% -0.7% -9.73% 142432 0.8114 61.71 5.7 -9.95% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200226 5.6 5.74 5.58 5.68 0.18% 0% -9.41% 218260 1.2397 94.29 5.68 -10.27% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200225 5.62 5.68 5.57 5.67 -0.87% 0.71% -9.57% 230448 1.2971 98.65 5.63 -11.06% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200224 5.75 5.78 5.68 5.72 -0.87% 0% -8.77% 198518 1.1363 86.42 5.72 -9.64% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200221 5.86 5.88 5.76 5.77 -1.03% -0.69% -7.97% 264195 1.5348 116.73 5.81 -8.21% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200220 5.64 5.84 5.62 5.83 3.37% 1.92% -7.02% 287486 1.6456 125.16 5.72 -9.64% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200219 5.64 5.73 5.58 5.64 0.89% -0.53% -10.05% 217031 1.2301 93.56 5.67 -10.43% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200218 5.6 5.69 5.55 5.59 0.18% -0.18% -10.85% 241499 1.3534 102.93 5.6 -11.53% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200217 5.42 5.59 5.42 5.58 3.33% 1.27% -11% 256394 1.4133 107.49 5.51 -12.95% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200214 5.34 5.42 5.33 5.4 1.31% 0.37% -13.88% 227269 1.2225 92.98 5.38 -15.01% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200213 5.39 5.42 5.33 5.33 -1.11% -0.74% -14.99% 135278 0.7258 55.2 5.37 -15.17% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200212 5.38 5.41 5.32 5.39 0.56% 0.37% -14.04% 169252 0.9093 69.16 5.37 -15.17% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200211 5.42 5.49 5.33 5.36 -0.92% -0.74% -14.51% 249859 1.3498 102.66 5.4 -14.69% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200210 5.35 5.41 5.32 5.41 1.12% 0.74% -13.72% 189553 1.0178 77.41 5.37 -15.17% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200207 5.35 5.38 5.29 5.35 -0.37% 0.19% -14.67% 141009 0.7528 57.25 5.34 -15.64% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200206 5.33 5.39 5.27 5.37 0.94% 0.56% -14.35% 177553 0.9476 72.07 5.34 -15.64% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200205 5.28 5.43 5.24 5.32 0.95% -0.37% -15.15% 182932 0.977 74.31 5.34 -15.64% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200204 5.1 5.35 5.09 5.27 -0.38% 0% -15.95% 208540 1.0997 83.64 5.27 -16.75% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200203 5.29 5.37 5.29 5.29 -10.03% 0% -15.63% 131982 0.6985 53.12 5.29 -16.43% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200123 6.04 6.04 5.85 5.88 -2.97% -1.18% -6.22% 194835 1.1585 88.11 5.95 -6% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200122 6.07 6.11 6.01 6.06 -0.82% 0.17% -3.35% 127748 0.7733 58.81 6.05 -4.42% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200121 6.14 6.14 6.08 6.11 -0.65% 0% -2.55% 104259 0.6369 48.44 6.11 -3.48% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200120 6.12 6.15 6.08 6.15 0.65% 0.33% -1.91% 101569 0.6222 47.32 6.13 -3.16% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200117 6.14 6.17 6.11 6.11 -0.33% -0.33% -2.55% 92350 0.566 43.05 6.13 -3.16% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200116 6.2 6.21 6.11 6.13 -0.65% -0.49% -2.23% 99048 0.6102 46.41 6.16 -2.69% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200115 6.23 6.27 6.14 6.17 -1.12% -0.32% -1.59% 122986 0.7612 57.89 6.19 -2.21% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200114 6.18 6.29 6.18 6.24 0.97% -0.16% -0.48% 235494 1.471 111.88 6.25 -1.26% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200113 6.13 6.18 6.05 6.18 0.65% 1.15% -1.44% 214578 1.3108 99.69 6.11 -3.48% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200110 6.2 6.2 6.12 6.14 -0.49% -0.16% -2.07% 145173 0.8926 67.89 6.15 -2.84% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200109 6.17 6.22 6.13 6.17 0.65% -0.16% -1.59% 175589 1.0843 82.47 6.18 -2.37% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200108 6.31 6.32 6.12 6.13 -3.16% -1.29% -2.23% 272129 1.6889 128.45 6.21 -1.9% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200107 6.31 6.36 6.27 6.33 0.64% 0.16% 0.96% 175332 1.1074 84.22 6.32 -0.16% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200106 6.29 6.37 6.25 6.29 -0.79% -0.47% 0.32% 218775 1.3826 105.15 6.32 -0.16% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200103 6.35 6.38 6.28 6.34 0% 0.16% 1.12% 175847 1.1127 84.63 6.33 0% 6.34 0% 6.31 0% 6.27 0% 0.34%
20200102 6.38 6.42 6.32 6.34 0.32% -0.47% 1.12% 248523 1.5823 120.34 6.37 0.63% 6.34 0% 6.31 0% 6.27 0% 0.34%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1