首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600877)       673条   (进入ST嘉陵股票专站) ST嘉陵股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 13.36 13.94 13.27 13.66 2.4% 0% 144.8% 232111 3.1709 84.09 13.66 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230927 13.54 13.68 13.25 13.34 -2.13% -0.52% 139.07% 160807 2.157 61.2 13.41 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230926 14.01 14.21 13.6 13.63 -4.15% -1.45% 144.27% 224084 3.1002 90.62 13.83 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230925 14.6 14.61 14.16 14.22 -2.67% -0.49% 154.84% 228895 3.2718 100.42 14.29 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230922 14.55 14.66 14.3 14.61 -1.62% 0.97% 161.83% 292208 4.2276 133.67 14.47 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230921 14.6 15.09 14.48 14.85 -0.4% 0.27% 166.13% 390360 5.7812 186.05 14.81 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230920 14.5 15.47 14.22 14.91 3.69% 0.95% 167.2% 700124 10.3435 378.49 14.77 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230919 13.07 14.38 12.81 14.38 10.02% 3.83% 157.71% 247059 3.4207 170.8 13.85 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230918 13.29 13.3 13.05 13.07 -1.66% -0.61% 134.23% 58215 0.7655 39.39 13.15 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230915 13.28 13.58 13.16 13.29 0.45% -0.45% 138.17% 77409 1.0333 46.79 13.35 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230914 13.4 13.4 13.13 13.23 -0.9% 0.15% 137.1% 53870 0.7116 29.91 13.21 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230913 13.62 13.63 13.24 13.35 -1.98% -0.37% 139.25% 85221 1.1416 39.21 13.4 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230912 13.84 13.9 13.58 13.62 -1.52% -0.66% 144.09% 107395 1.4719 48.11 13.71 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230911 14 14.18 13.75 13.83 -2.67% -0.43% 147.85% 165074 2.2925 76.14 13.89 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230908 13.68 14.35 13.58 14.21 3.87% 0.64% 154.66% 260559 3.6785 127.68 14.12 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230907 14 14 13.65 13.68 -2.7% -0.65% 145.16% 147812 2.0361 79.28 13.77 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230906 13.65 14.25 13.65 14.06 1.96% 0.29% 151.97% 215069 3.0147 124.98 14.02 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230905 13.65 14.14 13.62 13.79 -0.65% -0.58% 147.13% 202181 2.8049 129.7 13.87 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230904 13.41 13.96 13.31 13.88 4.83% 1.98% 148.75% 247155 3.3649 170.56 13.61 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230901 13.28 13.65 13.05 13.24 -1.85% -0.38% 137.28% 206328 2.7417 162.22 13.29 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230831 13.92 14.5 13.48 13.49 -1.32% -3.51% 141.76% 428365 5.988 405.39 13.98 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230830 13.3 13.67 13.01 13.67 9.98% 1.03% 144.98% 192481 2.6042 274.87 13.53 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230829 11.9 12.62 11.86 12.43 4.02% 0.89% 122.76% 80379 0.9902 112.41 12.32 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230828 12.32 12.45 11.88 11.95 1.53% -1.97% 114.16% 81356 0.9918 117.01 12.19 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230825 11.9 12.05 11.66 11.77 -2.08% -0.42% 110.93% 45641 0.5397 81.54 11.82 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230824 11.99 12.17 11.85 12.02 0.25% 0% 115.41% 40201 0.4833 70.83 12.02 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230823 12.22 12.28 11.98 11.99 -2.2% -0.58% 114.87% 44637 0.5383 80.54 12.06 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230822 12.32 12.53 11.95 12.26 -0.41% 0.66% 119.71% 73754 0.8982 138.65 12.18 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230821 12.57 12.67 12.3 12.31 -2.07% -1.28% 120.61% 46655 0.5816 96.36 12.47 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230818 12.64 12.9 12.55 12.57 -1.1% -1.18% 125.27% 48302 0.6144 103.95 12.72 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230817 12.7 12.98 12.57 12.71 -0.16% -0.24% 127.78% 58536 0.7459 126.41 12.74 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230816 13.07 13.1 12.7 12.73 -2.75% -1.09% 128.14% 56897 0.7322 126.78 12.87 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230815 13.3 13.45 12.99 13.09 -2.24% -0.38% 134.59% 48250 0.634 113.27 13.14 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230814 13.3 13.4 13.13 13.39 0.07% 0.98% 139.96% 31599 0.4189 70.74 13.26 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230811 13.73 13.75 13.3 13.38 -2.48% -0.67% 139.78% 54706 0.7367 120.41 13.47 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230810 13.71 13.86 13.68 13.72 -0.15% -0.29% 145.88% 25327 0.3486 33.11 13.76 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230809 13.85 13.9 13.7 13.74 -1.29% -0.22% 146.24% 23747 0.327 30.43 13.77 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230808 13.82 13.95 13.7 13.92 0.8% 0.58% 149.46% 34352 0.4754 73.05 13.84 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230807 13.91 13.95 13.77 13.81 -0.72% -0.14% 147.49% 32185 0.4452 66.75 13.83 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230804 13.91 14.1 13.8 13.91 0.07% -0.29% 149.28% 42290 0.5901 89.03 13.95 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230803 14 14.1 13.87 13.9 -0.93% -0.57% 149.1% 43725 0.6114 95.15 13.98 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230802 13.87 14.09 13.83 14.03 1.23% 0.65% 151.43% 38967 0.5433 82.87 13.94 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230801 14.17 14.24 13.86 13.86 -2.19% -1.21% 148.39% 64846 0.91 139.88 14.03 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230731 14.12 14.28 14.12 14.17 0% -0.21% 153.94% 41757 0.593 93.68 14.2 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230728 14.17 14.35 14.1 14.17 0.07% -0.21% 153.94% 54330 0.7714 121.32 14.2 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230727 14.18 14.35 14.13 14.16 -0.42% -0.49% 153.76% 33210 0.4727 75.94 14.23 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230726 14.28 14.33 14.06 14.22 -0.42% 0.35% 154.84% 37331 0.529 78.34 14.17 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230725 14.1 14.42 14.1 14.28 2.15% 0.07% 155.91% 41856 0.5972 76.22 14.27 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230724 14.01 14.18 13.97 13.98 -0.85% -0.57% 150.54% 29421 0.4138 50.86 14.06 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230721 14.14 14.25 14.04 14.1 -0.14% -0.21% 152.69% 27950 0.3949 47.47 14.13 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230720 14.44 14.49 14.1 14.12 -1.74% -0.98% 153.05% 49072 0.6999 77.48 14.26 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230719 14.48 14.57 14.31 14.37 -0.9% -0.14% 157.53% 34087 0.4906 53.72 14.39 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230718 14.56 14.78 14.45 14.5 -0.34% -0.82% 159.86% 51917 0.7589 78.35 14.62 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230717 14.46 14.6 14.28 14.55 0.55% 0.69% 160.75% 44456 0.6424 61.91 14.45 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230714 14.6 14.66 14.4 14.47 -0.69% -0.21% 159.32% 43187 0.6262 55.39 14.5 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230713 14.33 14.66 14.31 14.57 2.03% 0.34% 161.11% 66607 0.9674 81.96 14.52 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230712 14.75 14.88 14.25 14.28 -3.64% -1.45% 155.91% 107103 1.5517 99.2 14.49 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230711 14.86 14.99 14.75 14.82 0% -0.2% 165.59% 61320 0.9103 79.11 14.85 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230710 14.92 14.92 14.71 14.82 0% 0.14% 165.59% 39840 0.5898 40.34 14.8 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230707 14.7 14.95 14.5 14.82 0.61% 0.68% 165.59% 74436 1.0957 73.99 14.72 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230706 14.76 14.88 14.63 14.73 -0.67% -0.07% 163.98% 55502 0.8182 56.45 14.74 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230705 15.1 15.11 14.78 14.83 -2.11% -0.8% 165.77% 69285 1.036 60.24 14.95 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230704 15.13 15.22 14.99 15.15 0.26% 0.13% 171.51% 93722 1.4177 67.46 15.13 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230703 14.95 15.18 14.77 15.11 1.14% 0.6% 170.79% 99159 1.4895 71.46 15.02 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230630 14.73 15.02 14.71 14.94 1.43% 0.2% 167.74% 75663 1.1284 54.7 14.91 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230629 14.9 15.05 14.73 14.73 -0.94% -1.07% 163.98% 74376 1.1071 53.01 14.89 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230628 15 15.16 14.62 14.87 -1.39% 0.07% 166.49% 80415 1.195 55.06 14.86 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230627 14.8 15.14 14.6 15.08 1.89% 1.21% 170.25% 99381 1.4809 66.83 14.9 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230626 15.28 15.38 14.74 14.8 -3.83% -0.87% 165.23% 120441 1.7985 82.47 14.93 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230621 15.29 15.75 15.22 15.39 0% -0.71% 175.81% 148342 2.2999 107.79 15.5 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230620 15.48 15.75 15.11 15.39 -1.72% 0.26% 175.81% 204799 3.1442 161.06 15.35 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230619 14.57 15.87 14.45 15.66 8.52% 2.29% 180.65% 340405 5.2129 301.65 15.31 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230616 14.21 14.49 14.1 14.43 1.62% 0.14% 158.6% 84060 1.2109 90.99 14.41 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230615 14.52 14.57 14.1 14.2 -2% -0.42% 154.48% 93385 1.3321 100.12 14.26 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230614 14.49 14.6 14.32 14.49 0.76% 0% 159.68% 96333 1.3955 110.36 14.49 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230613 14.14 14.6 14.11 14.38 2.35% -0.07% 157.71% 134407 1.934 159.58 14.39 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230612 13.67 14.13 13.6 14.05 2.78% 0.43% 151.79% 114701 1.6046 137.23 13.99 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230609 13.09 13.67 13.06 13.67 4.27% 1.94% 144.98% 82235 1.103 98.86 13.41 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230608 13.51 13.54 13.09 13.11 -3.25% -0.98% 134.95% 101161 1.3389 125.62 13.24 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230607 13.59 13.72 13.45 13.55 -0.29% -0.22% 142.83% 35670 0.4845 48.31 13.58 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230606 13.93 13.93 13.53 13.59 -2.44% -0.88% 143.55% 65417 0.8969 82.98 13.71 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230605 14.16 14.39 13.92 13.93 -1.35% -1.55% 149.64% 88927 1.2579 119.18 14.15 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230602 13.87 14.44 13.85 14.12 1.88% -0.21% 153.05% 87121 1.2324 121.23 14.15 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230601 13.81 13.98 13.64 13.86 -0.29% 0.14% 148.39% 47524 0.6577 57.26 13.84 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230531 13.75 13.94 13.65 13.9 1.02% 0.29% 149.1% 61525 0.8526 74.84 13.86 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230530 13.7 13.79 13.32 13.76 -0.51% 1.62% 146.59% 109913 1.4881 143.28 13.54 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230529 14.36 14.36 13.8 13.83 -2.26% -0.93% 147.85% 77094 1.0764 111.73 13.96 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230526 14.1 14.2 14.01 14.15 0.35% 0.21% 153.58% 41791 0.59 63.77 14.12 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230525 14.1 14.24 13.91 14.1 -0.21% 0.36% 152.69% 48607 0.683 72.66 14.05 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230524 14.13 14.41 13.84 14.13 -0.14% -0.28% 153.23% 85785 1.2152 123.36 14.17 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230523 14.29 14.43 14.13 14.15 -0.98% -0.42% 153.58% 42226 0.6 63.47 14.21 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230522 14.33 14.4 14.12 14.29 -0.28% 0.42% 156.09% 60217 0.8566 88.38 14.23 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230519 13.88 14.57 13.88 14.33 2.8% 0.49% 156.81% 116266 1.6581 162.87 14.26 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230518 13.98 14.09 13.89 13.94 -0.43% -0.36% 149.82% 49599 0.6939 72.5 13.99 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230517 13.84 14.1 13.82 14 1.01% 0.14% 150.9% 46559 0.651 66.1 13.98 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230516 14.07 14.1 13.84 13.86 -1.49% -0.29% 148.39% 50649 0.7042 67.85 13.9 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230515 14.14 14.14 13.85 14.07 0.29% 0.86% 152.15% 51396 0.717 61.47 13.95 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230510 13.73 13.76 13.56 13.71 -0.07% 0.37% 145.7% 56468 0.7714 54.06 13.66 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230509 13.75 13.95 13.7 13.72 0.15% -0.72% 145.88% 82005 1.1334 63.02 13.82 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230508 13.55 13.83 13.53 13.7 0.59% -0.07% 145.52% 59159 0.8109 43.4 13.71 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230505 13.63 13.85 13.5 13.62 -0.73% 0.07% 144.09% 59253 0.8064 41.26 13.61 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230504 13.9 13.98 13.6 13.72 -2% -0.15% 145.88% 90462 1.2428 60.52 13.74 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230428 14 14.17 13.89 14 -0.14% 0.07% 150.9% 74613 1.044 50.41 13.99 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230427 13.92 14.16 13.9 14.02 0.29% -0.07% 151.25% 69177 0.9705 43.53 14.03 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230426 14.05 14.2 13.9 13.98 -0.85% -0.57% 150.54% 82932 1.1659 47.42 14.06 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230425 13.7 14.41 13.69 14.1 1.73% 0.21% 152.69% 141801 1.9951 78.46 14.07 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230424 14.38 14.38 13.7 13.86 -3.82% -0.93% 148.39% 193430 2.7058 106.96 13.99 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230421 15.6 15.6 14.41 14.41 -9.99% -2.44% 158.24% 342856 5.064 195.63 14.77 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230420 15.79 16.04 15.71 16.01 1.01% 0.76% 186.92% 114206 1.815 72.77 15.89 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230419 15.75 16.1 15.75 15.85 1.15% -0.5% 184.05% 107185 1.7077 58.14 15.93 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230418 16 16 15.58 15.67 -1.88% -0.25% 180.82% 117957 1.8529 57.83 15.71 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230417 16.06 16.25 15.87 15.97 -0.87% -0.5% 186.2% 93408 1.4988 44.6 16.05 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230414 15.75 16.17 15.71 16.11 2.48% 0.81% 188.71% 163716 2.6157 76.01 15.98 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230413 16.37 16.37 15.7 15.72 -4.61% -1.44% 181.72% 202092 3.2242 91.83 15.95 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230412 16.29 16.6 16.1 16.48 1.17% 0.55% 195.34% 122220 2.0033 57.94 16.39 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230411 16.25 16.46 16.19 16.29 0.06% 0% 191.94% 114349 1.8632 53.19 16.29 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230410 16.78 16.85 16.23 16.28 -2.92% -1.45% 191.76% 199489 3.2961 88.05 16.52 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230407 16.91 16.98 16.5 16.77 0.06% 0.54% 200.54% 247638 4.1296 110.89 16.68 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230406 16.01 16.88 15.89 16.76 3.84% 1.21% 200.36% 373153 6.1807 168.25 16.56 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230404 16.37 16.4 15.97 16.14 0.31% -0.25% 189.25% 267116 4.321 120.19 16.18 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230403 15.92 16.32 15.88 16.09 1.58% -0.19% 188.35% 209486 3.3767 90.34 16.12 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230331 16.08 16.1 15.71 15.84 -1.74% -0.06% 183.87% 144039 2.2826 58.95 15.85 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230330 15.68 16.28 15.68 16.12 2.03% 0.25% 188.89% 200048 3.2162 76.34 16.08 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230329 15.73 15.99 15.41 15.8 0.38% 0.32% 183.15% 169958 2.676 58.2 15.75 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230328 16.12 16.23 15.73 15.74 -2.36% -1.25% 182.08% 155265 2.4757 48.1 15.94 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230327 16.48 16.56 15.89 16.12 -2.66% -0.37% 188.89% 257733 4.1698 75.44 16.18 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230324 16.88 16.92 16.55 16.56 -1.37% -0.78% 196.77% 183917 3.0697 58.65 16.69 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230323 16.66 16.95 16.52 16.79 0.6% 0.36% 200.9% 216819 3.6278 69.69 16.73 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230322 16.97 17.19 16.56 16.69 -2.68% -0.48% 199.1% 324579 5.4445 114.09 16.77 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230321 17.02 17.5 16.85 17.15 1.42% -0.35% 207.35% 337145 5.8017 135.62 17.21 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230320 16.85 17.19 16.69 16.91 -0.06% 0% 203.05% 280820 4.7495 124.84 16.91 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230317 16.88 17.02 16.59 16.92 0.3% 0.42% 203.23% 336995 5.6785 163.73 16.85 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230316 16.35 17.08 16.3 16.87 2.43% 1.2% 202.33% 427326 7.1249 233.89 16.67 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230315 15.65 17.27 15.56 16.47 4.9% -0.72% 195.16% 494991 8.2132 337.77 16.59 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230314 15.25 15.76 14.83 15.7 5.09% 2.08% 181.36% 407745 6.2709 371.64 15.38 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230313 14.83 15.05 14.51 14.94 0.74% 0.74% 167.74% 89597 1.3285 115.39 14.83 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230310 14.78 15.1 14.7 14.83 -0.34% -0.54% 165.77% 93417 1.3933 118.28 14.91 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230309 14.79 14.97 14.64 14.88 0.95% 0.2% 166.67% 48434 0.7191 60.98 14.85 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230308 14.62 14.81 14.61 14.74 0.27% 0.2% 164.16% 35806 0.5266 43.16 14.71 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230307 15.01 15.06 14.66 14.7 -2% -0.68% 163.44% 67127 0.9933 79.87 14.8 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230306 14.69 15.13 14.66 15 1.69% 0.27% 168.82% 87229 1.3051 106.27 14.96 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230303 14.98 15.06 14.63 14.75 -0.87% -0.34% 164.34% 97832 1.4477 120.76 14.8 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230302 15.09 15.26 14.88 14.88 -1% -1.06% 166.67% 61063 0.9185 78.55 15.04 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230301 14.91 15.13 14.83 15.03 0.74% 0.4% 169.35% 49713 0.744 60.93 14.97 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230228 15.1 15.27 14.82 14.92 -1.39% -0.6% 167.38% 61105 0.9174 71.56 15.01 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230227 15.19 15.43 14.98 15.13 0.27% -0.66% 171.15% 105870 1.6126 122.16 15.23 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230224 14.99 15.24 14 15.09 0.73% 1.07% 170.43% 90416 1.3502 105.8 14.93 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230223 14.96 15.15 14.86 14.98 0.33% -0.2% 168.46% 76279 1.1449 91.39 15.01 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230222 14.82 15.09 14.65 14.93 0.74% 0.54% 167.56% 52622 0.7813 61.7 14.85 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230221 14.92 15.11 14.75 14.82 -0.4% -0.34% 165.59% 58157 0.8649 67.71 14.87 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230220 14.83 14.95 14.62 14.88 0% 0.54% 166.67% 72370 1.0712 77.21 14.8 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230217 15.05 15.18 14.85 14.88 -1.46% -0.47% 166.67% 78919 1.1796 86.94 14.95 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230216 15.49 15.64 15 15.1 -2.52% -1.63% 170.61% 95697 1.4691 109.59 15.35 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230215 15.37 15.61 15.27 15.49 0.91% 0.19% 177.6% 81774 1.2645 95.21 15.46 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230214 15.37 15.58 15.2 15.35 -0.07% -0.13% 175.09% 78544 1.2075 90.85 15.37 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230213 15.41 15.62 15.29 15.36 0.07% -0.52% 175.27% 72702 1.1224 85.74 15.44 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230210 15.28 15.57 15.21 15.35 -0.13% -0.26% 175.09% 74582 1.1477 84.93 15.39 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230209 15.2 15.45 15.11 15.37 1.12% 0.46% 175.45% 81925 1.2537 87.85 15.3 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230208 15.33 15.49 15.14 15.2 -1.3% -0.39% 172.4% 54549 0.8325 54.47 15.26 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230207 14.89 15.5 14.79 15.4 3.7% 1.32% 175.99% 131375 1.9963 120.78 15.2 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230206 15 15.04 14.77 14.85 -1% -0.07% 166.13% 50835 0.7552 49.99 14.86 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230203 14.89 15 14.8 15 0.54% 0.54% 168.82% 62936 0.9391 62 14.92 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230202 14.83 15.05 14.75 14.92 0.88% 0.27% 167.38% 87322 1.299 88.65 14.88 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230201 14.59 14.86 14.59 14.79 1.37% 0.27% 165.05% 72017 1.0626 75.48 14.75 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230131 14.75 14.94 14.53 14.59 -1.49% -0.61% 161.47% 75229 1.1041 80.54 14.68 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230130 15.06 15.2 14.71 14.81 -1.27% -0.54% 165.41% 103536 1.542 116.18 14.89 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230120 14.95 15.09 14.76 15 1.76% 0.33% 168.82% 127147 1.9012 140.1 14.95 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230119 14 14.81 13.93 14.74 4.84% 1.66% 164.16% 158891 2.3044 172.04 14.5 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230118 13.73 14.38 13.51 14.06 4.23% 0.43% 151.97% 153082 2.1432 204.07 14 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230117 13.58 13.63 13.28 13.49 0.37% -0.15% 141.76% 43772 0.5913 63.65 13.51 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230116 13.2 13.6 13.17 13.44 1.82% 0.07% 140.86% 59674 0.8015 82.66 13.43 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230113 13.13 13.24 13.02 13.2 0.84% 0.46% 136.56% 43041 0.5656 59.76 13.14 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230112 13.09 13.45 12.97 13.09 0% -0.3% 134.59% 63493 0.8335 89.1 13.13 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230111 13.38 13.49 13.04 13.09 -2.31% -0.98% 134.59% 75712 1.0009 109.42 13.22 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230110 13.46 13.57 13.29 13.4 -0.45% -0.07% 140.14% 49313 0.6612 76.36 13.41 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230109 13.8 14 13.4 13.46 -2.68% -0.96% 141.22% 134173 1.8235 205.15 13.59 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230106 13.88 13.99 13.79 13.83 -0.36% -0.36% 147.85% 34047 0.4725 61.56 13.88 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230105 13.8 13.96 13.74 13.88 0.58% 0.07% 148.75% 35689 0.4951 63.68 13.87 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230104 13.86 14.18 13.75 13.8 -0.43% -0.79% 147.31% 64767 0.9011 102.87 13.91 0% 5.8 0% 5.72 0% 5.58 0% 0%
20230103 13.68 13.95 13.52 13.86 1.46% 0.51% 148.39% 67984 0.9372 111.07 13.79 0% 5.8 0% 5.72 0% 5.58 0% 0%
20221230 13.8 13.93 13.6 13.66 -1.01% -0.22% 144.8% 45782 0.6267 52.15 13.69 0% 5.8 0% 5.72 0% 5.58 0% 0%
20221229 13.71 13.99 13.6 13.8 0.8% -0.22% 147.31% 33787 0.4672 56.63 13.83 0% 5.8 0% 5.72 0% 5.58 0% 0%
20221228 14.02 14.03 13.64 13.69 -2.14% -0.73% 145.34% 43167 0.5951 66.71 13.79 0% 5.8 0% 5.72 0% 5.58 0% 0%
20221227 13.91 14.05 13.8 13.99 0.07% 0.5% 150.72% 36258 0.5047 48.77 13.92 0% 5.8 0% 5.72 0% 5.58 0% 0%
20221226 13.5 14.13 13.5 13.98 3.17% 0.36% 150.54% 62025 0.864 79.14 13.93 0% 5.8 0% 5.72 0% 5.58 0% 0%
20221223 13.71 13.89 13.35 13.55 -2.02% -0.29% 142.83% 48739 0.6625 58.86 13.59 0% 5.8 0% 5.72 0% 5.58 0% 0%
20221222 13.86 14.12 13.77 13.83 -0.65% -0.79% 147.85% 47161 0.6574 52.74 13.94 0% 5.8 0% 5.72 0% 5.58 0% 0%
20221221 14.43 14.55 13.75 13.92 -3.33% -0.93% 149.46% 108645 1.5261 111.36 14.05 0% 5.8 0% 5.72 0% 5.58 0% 0%
20221220 14.5 14.62 14.35 14.4 -0.89% -0.62% 158.06% 42521 0.6162 42.52 14.49 0% 5.8 0% 5.72 0% 5.58 0% 0%
20221219 14.73 14.85 14.47 14.53 -1.36% -0.82% 160.39% 39304 0.5757 34.87 14.65 0% 5.8 0% 5.72 0% 5.58 0% 0%
20221216 15.04 15.09 14.7 14.73 -2.71% -0.47% 163.98% 52103 0.771 45.21 14.8 0% 5.8 0% 5.72 0% 5.58 0% 0%
20221215 14.61 15.25 14.61 15.14 2.51% 0.87% 171.33% 74187 1.1138 65.64 15.01 0% 5.8 0% 5.72 0% 5.58 0% 0%
20221214 15.46 15.79 14.65 14.77 -2.96% -2.25% 164.7% 133856 2.0222 89.99 15.11 0% 5.8 0% 5.72 0% 5.58 0% 0%
20221213 15.53 15.53 15.17 15.22 -2.06% -0.59% 172.76% 69991 1.0717 68.61 15.31 0% 5.8 0% 5.72 0% 5.58 0% 0%
20221212 15.4 15.72 15.25 15.54 0.97% 0.32% 178.49% 77108 1.1945 76.91 15.49 0% 5.8 0% 5.72 0% 5.58 0% 0%
20221209 15.37 15.59 15.17 15.39 0.07% -0.13% 175.81% 116642 1.7979 116.89 15.41 0% 5.8 0% 5.72 0% 5.58 0% 0%
20221208 15.67 15.68 15.05 15.38 -1.91% 0.33% 175.63% 120069 1.8402 120.83 15.33 0% 5.8 0% 5.72 0% 5.58 0% 0%
20221207 15.61 15.97 15.51 15.68 0.58% -0.7% 181% 142156 2.2446 155.75 15.79 0% 5.8 0% 5.72 0% 5.58 0% 0%
20221206 15.01 15.8 14.9 15.59 4.07% 0.71% 179.39% 159072 2.462 178.4 15.48 0% 5.8 0% 5.72 0% 5.58 0% 0%
20221205 14.78 14.98 14.62 14.98 1.35% 1.49% 168.46% 63568 0.9382 64.53 14.76 0% 5.8 0% 5.72 0% 5.58 0% 0%
20221202 14.8 14.96 14.7 14.78 -0.34% -0.27% 164.87% 34896 0.5173 34.38 14.82 0% 5.8 0% 5.72 0% 5.58 0% 0%
20221201 14.91 15.07 14.74 14.83 0.54% -0.34% 165.77% 54999 0.8184 50.45 14.88 0% 5.8 0% 5.72 0% 5.58 0% 0%
20221130 14.56 14.85 14.52 14.75 0.89% 0.2% 164.34% 46692 0.6874 35.06 14.72 0% 5.8 0% 5.72 0% 5.58 0% 0%
20221129 14.54 14.75 14.44 14.62 0.55% 0.14% 162.01% 57908 0.8457 42.3 14.6 0% 5.8 0% 5.72 0% 5.58 0% 0%
20221128 14.31 14.81 14.26 14.54 0.21% 0.62% 160.57% 64856 0.9372 45.32 14.45 0% 5.8 0% 5.72 0% 5.58 0% 0%
20221125 14.96 15.12 14.4 14.51 -3.65% -1.16% 160.04% 98095 1.4404 68.45 14.68 0% 5.8 0% 5.72 0% 5.58 0% 0%
20221124 15.16 15.36 15.06 15.06 -1.31% -0.73% 169.89% 58222 0.8831 42.57 15.17 0% 5.8 0% 5.72 0% 5.58 0% 0%
20221123 15.2 15.36 14.91 15.26 -0.46% 0.86% 173.48% 90983 1.3766 65.22 15.13 0% 5.8 0% 5.72 0% 5.58 0% 0%
20221122 15.5 16.11 15.18 15.33 -1.41% -2.67% 174.73% 206953 3.2591 159.99 15.75 0% 5.8 0% 5.72 0% 5.58 0% 0%
20221121 15.45 15.68 15.24 15.55 1.11% 0.58% 178.67% 101640 1.5713 86.01 15.46 0% 5.8 0% 5.72 0% 5.58 0% 0%
20221118 15.63 15.7 15.28 15.38 -2.29% -0.77% 175.63% 117963 1.8281 99.95 15.5 0% 5.8 0% 5.72 0% 5.58 0% 0%
20221117 14.74 15.93 14.39 15.74 6.57% 2.81% 182.08% 284052 4.348 228.48 15.31 0% 5.8 0% 5.72 0% 5.58 0% 0%
20221116 14.78 14.87 14.55 14.77 -0.07% 0.41% 164.7% 78118 1.149 68.15 14.71 0% 5.8 0% 5.72 0% 5.58 0% 0%
20221115 14.36 14.91 14.3 14.78 2% 0.48% 164.87% 106803 1.5706 82.37 14.71 0% 5.8 0% 5.72 0% 5.58 0% 0%
20221114 14.34 14.99 14.33 14.49 1.33% -1.09% 159.68% 93150 1.3645 66.12 14.65 0% 5.8 0% 5.72 0% 5.58 0% 0%
20221111 14.57 14.68 14.22 14.3 0.14% -0.56% 156.27% 86623 1.2459 53.04 14.38 0% 5.8 0% 5.72 0% 5.58 0% 0%
20221110 14.67 14.9 14.27 14.28 -2.66% -1.59% 155.91% 95127 1.3803 52.72 14.51 0% 5.8 0% 5.72 0% 5.58 0% 0%
20221109 14.66 14.81 14.45 14.67 -0.34% 0.07% 162.9% 61619 0.9032 34.38 14.66 0% 5.8 0% 5.72 0% 5.58 0% 0%
20221108 14.66 14.73 14.36 14.72 1.24% 1.03% 163.8% 78719 1.1472 41.84 14.57 0% 5.8 0% 5.72 0% 5.58 0% 0%
20221107 14.73 14.8 14.5 14.54 -0.75% -0.55% 160.57% 94619 1.3837 49.2 14.62 0% 5.8 0% 5.72 0% 5.58 0% 0%
20221104 14.93 14.94 14.56 14.65 -1.88% -0.27% 162.54% 154869 2.2753 81.19 14.69 0% 5.8 0% 5.72 0% 5.58 0% 0%
20221103 14.84 15.17 14.74 14.93 0.2% 0.07% 167.56% 130562 1.9479 72.55 14.92 0% 5.8 0% 5.72 0% 5.58 0% 0%
20221102 14.3 15.28 14.22 14.9 2.76% -0.13% 167.03% 217813 3.2507 123.85 14.92 0% 5.8 0% 5.72 0% 5.58 0% 0%
20221101 14.42 14.72 14.16 14.5 0.69% 0.21% 159.86% 217128 3.1416 133.54 14.47 0% 5.8 0% 5.72 0% 5.58 0% 0%
20221031 13.73 14.44 13.45 14.4 5.42% 2.86% 158.06% 297952 4.1721 197.4 14 0% 5.8 0% 5.72 0% 5.58 0% 0%
20221028 13.15 14.24 13.03 13.66 5.48% 0.52% 144.8% 285268 3.8758 220.37 13.59 0% 5.8 0% 5.72 0% 5.58 0% 0%
20221027 13.22 13.38 12.94 12.95 -2.48% -1.37% 132.08% 93770 1.2311 84.94 13.13 0% 5.8 0% 5.72 0% 5.58 0% 0%
20221026 12.97 13.45 12.9 13.28 1.92% 0.53% 137.99% 124392 1.6427 113.67 13.21 0% 5.8 0% 5.72 0% 5.58 0% 0%
20221025 12.8 13.28 12.46 13.03 1.8% 0.46% 133.51% 121388 1.5742 119.69 12.97 0% 5.8 0% 5.72 0% 5.58 0% 0%
20221024 12.8 13.35 12.68 12.8 0.55% -1.23% 129.39% 107906 1.3985 119.54 12.96 0% 5.8 0% 5.72 0% 5.58 0% 0%
20221021 13.32 13.39 12.67 12.73 -4.14% -1.09% 128.14% 110356 1.42 129.42 12.87 0% 5.8 0% 5.72 0% 5.58 0% 0%
20221020 13 13.48 12.64 13.28 1.76% 0.76% 137.99% 115976 1.5284 147.29 13.18 0% 5.8 0% 5.72 0% 5.58 0% 0%
20221019 13.3 13.37 13.05 13.05 -1.81% -1.21% 133.87% 48871 0.6455 67.56 13.21 0% 5.8 0% 5.72 0% 5.58 0% 0%
20221018 13.41 13.56 13.25 13.29 -0.82% -0.75% 138.17% 57147 0.7651 78.76 13.39 0% 5.8 0% 5.72 0% 5.58 0% 0%
20221017 13.18 13.45 13.1 13.4 1.28% 0.37% 140.14% 52776 0.7043 70.74 13.35 0% 5.8 0% 5.72 0% 5.58 0% 0%
20220720 10.45 11.31 10.38 11.31 10.02% 1.98% 102.69% 79270 0.8794 311.42 11.09 87.02% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220719 10.4 10.45 10.2 10.28 0.1% -0.29% 84.23% 49778 0.5132 181.74 10.31 73.86% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220718 10.21 10.33 10.05 10.27 1.18% 0.49% 84.05% 46648 0.4767 168.82 10.22 72.34% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220715 10.23 10.38 10.11 10.15 -0.39% -1.26% 81.9% 50483 0.5192 183.87 10.28 73.36% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220714 10.01 10.34 9.98 10.19 1.49% 0.39% 82.62% 45975 0.4666 165.24 10.15 71.16% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220713 9.9 10.1 9.87 10.04 1.11% 0.3% 79.93% 44818 0.4486 158.86 10.01 68.8% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220712 10.14 10.14 9.86 9.93 -1.97% -0.3% 77.96% 69080 0.688 243.64 9.96 67.96% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220711 10.85 10.87 9.99 10.13 -7.15% -1.27% 81.54% 129769 1.3316 471.56 10.26 73.02% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220708 11.04 11.19 10.9 10.91 -0.64% -1.18% 95.52% 52464 0.579 205.04 11.04 86.17% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220707 10.97 11.07 10.78 10.98 0.18% 0.27% 96.77% 45259 0.4956 175.51 10.95 84.65% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220706 11.08 11.19 10.84 10.96 -1.08% -0.27% 96.42% 54785 0.6022 213.26 10.99 85.33% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220705 11.27 11.33 10.99 11.08 -1.16% -0.18% 98.57% 67873 0.7533 266.77 11.1 87.18% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220704 11.05 11.29 10.93 11.21 1.36% 0.63% 100.9% 75150 0.8373 296.52 11.14 87.86% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220701 11.18 11.33 11.04 11.06 -1.07% -0.81% 98.21% 56410 0.6288 222.68 11.15 88.03% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220630 10.81 11.26 10.81 11.18 2.29% 0.09% 100.36% 74595 0.833 294.99 11.17 88.36% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220629 11.3 11.47 10.9 10.93 -3.27% -1.97% 95.88% 83743 0.9335 330.58 11.15 88.03% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220628 11.45 11.45 11.13 11.3 -0.53% 0.71% 102.51% 60879 0.683 241.87 11.22 89.21% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220627 11.58 11.61 11.3 11.36 -0.09% -0.35% 103.58% 73957 0.843 298.53 11.4 92.24% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220624 11.01 11.49 10.91 11.37 3.74% 0.53% 103.76% 89917 1.0171 360.19 11.31 90.73% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220623 10.66 10.98 10.53 10.96 3.01% 1.48% 96.42% 59615 0.6436 227.92 10.8 82.12% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220622 10.85 10.92 10.61 10.64 -1.94% -1.3% 90.68% 42048 0.4533 160.53 10.78 81.79% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220621 11.04 11.09 10.78 10.85 -1.72% -0.64% 94.44% 57688 0.6297 223 10.92 84.15% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220620 11.14 11.15 10.84 11.04 0.27% 0.64% 97.85% 89459 0.9813 347.51 10.97 84.99% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220617 10.9 11.06 10.74 11.01 0.09% 0.73% 97.31% 62408 0.6823 241.62 10.93 84.32% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220616 11 11.2 10.95 11 0% -0.72% 97.13% 42385 0.4696 166.3 11.08 86.85% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220615 11.14 11.25 11 11 -1.26% -1.08% 97.13% 51697 0.5749 203.59 11.12 87.52% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220614 11.12 11.19 10.78 11.14 -0.36% 1.36% 99.64% 53913 0.5924 209.79 10.99 85.33% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220613 11.08 11.39 11.06 11.18 -0.53% -0.27% 100.36% 65605 0.7355 260.46 11.21 89.04% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220610 10.98 11.37 10.9 11.24 2.37% 0% 101.43% 80124 0.9008 319 11.24 89.54% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220609 11.4 11.7 10.93 10.98 -3.94% -1.44% 96.77% 86043 0.9588 339.54 11.14 87.86% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220608 11.47 11.95 11.24 11.43 -0.35% -0.95% 104.84% 158041 1.8234 645.73 11.54 94.6% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220607 11.32 11.64 11.21 11.47 1.15% 0.09% 105.56% 84093 0.9634 341.17 11.46 93.25% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220606 11.35 11.42 11.2 11.34 0.09% 0.35% 103.23% 65141 0.7363 260.75 11.3 90.56% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220602 11.01 11.43 10.92 11.33 2.91% 0.53% 103.05% 88705 0.9995 353.96 11.27 90.05% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220601 11.05 11.22 10.91 11.01 -0.27% -0.18% 97.31% 91631 1.0104 357.82 11.03 86% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220531 10.48 11.22 10.41 11.04 5.14% 1.01% 97.85% 141705 1.5493 548.66 10.93 84.32% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220530 10.03 10.56 10.01 10.5 4.48% 1.65% 88.17% 87212 0.9007 318.97 10.33 74.2% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220527 10.02 10.37 9.95 10.05 0.7% -0.69% 80.11% 56619 0.5731 202.95 10.12 70.66% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220526 9.99 10.12 9.81 9.98 0.2% -0.1% 78.85% 41756 0.417 147.67 9.99 68.47% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220525 9.85 9.99 9.75 9.96 1.12% 0.5% 78.49% 40904 0.4052 143.49 9.91 67.12% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220524 10.3 10.36 9.84 9.85 -4.28% -2.28% 76.52% 62662 0.6315 223.63 10.08 69.98% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220523 10.39 10.45 10.15 10.29 -0.1% 0.39% 84.41% 41033 0.4205 148.91 10.25 72.85% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220520 10.29 10.58 10.23 10.3 0.39% -0.39% 84.59% 61292 0.634 224.52 10.34 74.37% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220519 10.16 10.44 10.06 10.26 -0.1% 0.2% 83.87% 74008 0.758 268.43 10.24 72.68% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220518 9.85 10.57 9.71 10.27 5.01% 0.88% 84.05% 131932 1.3437 475.85 10.18 71.67% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220517 9.74 9.83 9.61 9.78 0.93% 0.51% 75.27% 41038 0.3991 141.33 9.73 64.08% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220516 9.81 9.96 9.66 9.69 0.1% -1.02% 73.66% 51906 0.5083 180.01 9.79 65.09% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220513 9.65 9.74 9.51 9.68 1.89% 0.62% 73.48% 46755 0.4499 159.32 9.62 62.23% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220512 9.49 9.6 9.39 9.5 0.64% 0.11% 70.25% 52598 0.4994 176.85 9.49 60.03% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220511 9.29 9.74 9.21 9.44 1.61% -1.15% 69.18% 83916 0.8013 283.77 9.55 61.05% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220510 9.07 9.3 8.99 9.29 1.64% 0.65% 66.49% 59558 0.5495 194.6 9.23 55.65% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220509 9.12 9.37 9.07 9.14 0.66% -0.54% 63.8% 49568 0.4555 161.31 9.19 54.97% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220506 9.11 9.24 8.95 9.08 -1.73% -0.22% 62.72% 54914 0.4995 176.89 9.1 53.46% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220505 9.21 9.46 9.21 9.24 0.33% -0.86% 65.59% 64301 0.5992 212.2 9.32 57.17% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220429 8.99 9.36 8.99 9.21 2.91% 0.33% 65.05% 76868 0.7057 249.91 9.18 54.81% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220428 9.17 9.3 8.84 8.95 -3.66% -1.21% 60.39% 86600 0.7844 277.78 9.06 52.78% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220427 8.59 9.3 8.41 9.29 6.17% 4.62% 66.49% 89058 0.7905 279.94 8.88 49.75% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220426 9.44 9.52 8.72 8.75 -7.41% -3.42% 56.81% 105924 0.9596 339.83 9.06 52.78% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220425 10.29 10.29 9.45 9.45 -10% -3.28% 69.35% 122206 1.1943 422.94 9.77 64.76% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220422 10.68 10.75 10.4 10.5 -3.4% -0.47% 88.17% 57556 0.607 214.96 10.55 77.91% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220421 11.8 11.83 10.8 10.87 -5.97% -3.81% 94.8% 75596 0.8539 302.39 11.3 90.56% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220420 11.7 11.78 11.44 11.56 -1.2% -0.17% 107.17% 26375 0.3055 108.19 11.58 95.28% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220419 11.75 11.88 11.6 11.7 -0.34% -0.09% 109.68% 21734 0.2546 90.16 11.71 97.47% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220418 11.66 11.74 11.37 11.74 0.43% 1.29% 110.39% 33732 0.3909 138.43 11.59 95.45% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220415 11.77 11.87 11.48 11.69 -0.76% -0.09% 109.5% 38024 0.4447 157.48 11.7 97.3% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220414 11.52 11.88 11.42 11.78 2.61% 0.68% 111.11% 39848 0.4661 165.06 11.7 97.3% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220413 11.1 11.59 11.01 11.48 2.23% 1.32% 105.73% 52776 0.5981 211.81 11.33 91.06% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220412 11.01 11.27 10.94 11.23 0.99% 1.08% 101.25% 51222 0.5693 201.61 11.11 87.35% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220411 12 12.02 11 11.12 -7.33% -2.37% 99.28% 86418 0.9842 348.54 11.39 92.07% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220408 12.45 12.55 11.71 12 -3.38% -0.33% 115.05% 70908 0.8534 302.22 12.04 103.04% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220407 13 13.11 12.39 12.42 -5.05% -1.9% 122.58% 61651 0.7804 276.37 12.66 113.49% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220401 13.44 13.44 13.1 13.44 0.3% 0.98% 140.86% 27435 0.3652 129.33 13.31 124.45% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220331 13.61 13.62 13.3 13.4 -2.26% -0.22% 140.14% 33084 0.4442 157.31 13.43 126.48% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220330 13.52 13.74 13.47 13.71 1.41% 0.81% 145.7% 28233 0.384 135.99 13.6 129.34% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220329 13.82 13.89 13.45 13.52 -2.17% -0.66% 142.29% 31510 0.4289 151.89 13.61 129.51% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220328 13.9 13.95 13.71 13.82 -1.22% 0.07% 147.67% 35826 0.4949 175.26 13.81 132.88% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220325 13.93 14.06 13.74 13.99 0.72% 0.58% 150.72% 37303 0.5187 183.69 13.91 134.57% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220324 13.7 13.99 13.56 13.89 0.58% 0.51% 148.92% 41605 0.575 203.63 13.82 133.05% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220323 13.9 13.94 13.74 13.81 -0.29% -0.14% 147.49% 28432 0.3931 139.21 13.83 133.22% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220322 13.96 13.97 13.76 13.85 0.07% -0.22% 148.21% 25029 0.3473 122.99 13.88 134.06% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220321 13.91 13.99 13.71 13.84 -0.5% 0.07% 148.03% 31207 0.4317 152.88 13.83 133.22% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220318 13.7 13.99 13.52 13.91 1.9% 1.02% 149.28% 50878 0.7007 248.14 13.77 132.21% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220317 13.83 14.15 13.61 13.65 0.37% -1.59% 144.62% 53967 0.7483 265 13.87 133.9% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220316 13.5 13.85 12.82 13.6 1.87% 2.18% 143.73% 73348 0.976 345.63 13.31 124.45% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220315 13.87 13.97 13.26 13.35 -3.89% -1.84% 139.25% 70415 0.9573 339.01 13.6 129.34% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220311 13.88 14.49 13.7 14.39 2.42% 2.13% 157.89% 80856 1.1395 403.53 14.09 137.61% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220310 14.25 14.42 14.03 14.05 0.07% -0.99% 151.79% 39867 0.5659 200.4 14.19 139.29% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220309 14.1 14.21 13.45 14.04 -0.43% 1.37% 151.61% 54546 0.7555 267.55 13.85 133.56% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220308 14.15 14.41 13.87 14.1 -0.63% -0.28% 152.69% 49952 0.7063 250.12 14.14 138.45% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220307 14.5 14.54 14.05 14.19 -2.14% -0.28% 154.3% 46879 0.667 236.21 14.23 139.97% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220304 14.5 14.75 14.29 14.5 0% 0.07% 159.86% 42844 0.621 219.92 14.49 144.35% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220303 14.61 14.72 14.45 14.5 -0.55% -0.21% 159.86% 33145 0.4815 170.51 14.53 145.03% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220302 14.41 14.65 14.32 14.58 0.55% 0.69% 161.29% 30391 0.44 155.82 14.48 144.18% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220301 14.49 14.66 14.41 14.5 -0.21% -0.28% 159.86% 39394 0.5726 202.78 14.54 145.19% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220228 14.39 14.75 14.24 14.53 0.9% 0.07% 160.39% 72247 1.0492 371.56 14.52 144.86% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220225 13.89 14.58 13.89 14.4 4.73% 0.56% 158.06% 103500 1.4818 524.75 14.32 141.48% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220224 14.19 14.22 13.57 13.75 -3.17% -0.87% 146.42% 68963 0.9566 338.76 13.87 133.9% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220223 13.98 14.36 13.81 14.2 2.45% 0.35% 154.48% 62829 0.8892 314.89 14.15 138.62% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220222 14.09 14.12 13.79 13.86 -2.12% -0.14% 148.39% 44079 0.6119 216.69 13.88 134.06% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220221 14.23 14.26 14.08 14.16 -0.49% 0.14% 153.76% 30084 0.4254 150.65 14.14 138.45% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220218 14.01 14.25 13.97 14.23 0.35% 0.92% 155.02% 26488 0.3735 132.27 14.1 137.77% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220217 14.26 14.29 14.07 14.18 -0.28% 0.14% 154.12% 28795 0.4078 144.42 14.16 138.79% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220216 13.74 14.59 13.74 14.22 3.64% -0.42% 154.84% 75168 1.0734 380.13 14.28 140.81% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220215 13.53 13.85 13.47 13.72 0.96% 0.44% 145.88% 30106 0.4113 145.65 13.66 130.35% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220214 13.69 13.85 13.5 13.59 -1.38% -0.37% 143.55% 32352 0.4414 156.31 13.64 130.02% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220211 13.93 13.97 13.75 13.78 -1.08% -0.72% 146.95% 32517 0.4513 159.82 13.88 134.06% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220210 14.05 14.26 13.56 13.93 -1.42% 0% 149.64% 64269 0.8951 316.98 13.93 134.91% 5.8 0% 5.72 0% 5.58 0% 0.77%
20220209 14.14 14.2 13.96 14.13 0.5% 0.36% 153.23% 36078 0.5081 179.93 14.08 137.44% 5.8 0% 5.72 0% 5.58 0% 0.77%
20211203 18 19.06 17.73 18.75 3.99% 0.32% 236.02% 213649 3.9926 1413.91 18.69 215.18% 5.8 0% 5.72 0% 5.58 0% 0.77%
20211202 18.48 18.59 17.69 18.03 -1.85% 0.22% 223.12% 116658 2.0984 743.11 17.99 203.37% 5.8 0% 5.72 0% 5.58 0% 0.77%
20211201 18.25 18.63 18.19 18.37 0.33% -0.27% 229.21% 94272 1.7368 615.06 18.42 210.62% 5.8 0% 5.72 0% 5.58 0% 0.77%
20211130 18.18 18.55 18.03 18.31 1.05% 0% 228.14% 95685 1.7523 620.55 18.31 208.77% 5.8 0% 5.72 0% 5.58 0% 0.77%
20211129 17.7 18.56 17.51 18.12 0.83% 0.55% 224.73% 102024 1.8389 651.21 18.02 203.88% 5.8 0% 5.72 0% 5.58 0% 0.77%
20211126 17.91 18.33 17.91 17.97 -0.61% -0.61% 222.04% 71448 1.2917 457.43 18.08 204.89% 5.8 0% 5.72 0% 5.58 0% 0.77%
20211125 17.57 18.13 17.43 18.08 3.61% 1.29% 224.01% 98307 1.7545 621.33 17.85 201.01% 5.8 0% 5.72 0% 5.58 0% 0.77%
20211124 17.33 17.75 17.31 17.45 0.29% -0.51% 212.72% 70920 1.2437 440.43 17.54 195.78% 5.8 0% 5.72 0% 5.58 0% 0.77%
20211123 17.86 18.65 17.36 17.4 -2.96% -2.9% 211.83% 161003 2.8847 1021.57 17.92 202.19% 5.8 0% 5.72 0% 5.58 0% 0.77%
20211122 17.91 18.09 17.8 17.93 0.11% -0.11% 221.33% 69824 1.2536 443.94 17.95 202.7% 5.8 0% 5.72 0% 5.58 0% 0.77%
20211119 18.1 18.3 17.67 17.91 -1.38% -0.06% 220.97% 86620 1.5524 549.76 17.92 202.19% 5.8 0% 5.72 0% 5.58 0% 0.77%
20211118 18.41 18.56 18.03 18.16 -1.3% -0.27% 225.45% 88840 1.6176 572.85 18.21 207.08% 5.8 0% 5.72 0% 5.58 0% 0.77%
20211117 18.2 18.65 17.9 18.4 0.93% 1.04% 229.75% 130862 2.3832 843.97 18.21 207.08% 5.8 0% 5.72 0% 5.58 0% 0.77%
20211116 17.4 18.68 17.28 18.23 5.5% 0.22% 226.7% 194854 3.5443 1255.15 18.19 206.75% 5.8 0% 5.72 0% 5.58 0% 0.77%
20211115 17.42 17.5 17.01 17.28 -0.75% 0.23% 209.68% 90253 1.5556 550.89 17.24 190.73% 5.8 0% 5.72 0% 5.58 0% 0.77%
20211112 16.89 17.8 16.81 17.41 3.08% 0.06% 212.01% 145930 2.5386 899 17.4 193.42% 5.8 0% 5.72 0% 5.58 0% 0.77%
20211111 17.03 17.17 16.82 16.89 -0.76% -0.47% 202.69% 58846 0.9984 353.57 16.97 186.17% 5.8 0% 5.72 0% 5.58 0% 0.77%
20211110 17.08 17.25 16.75 17.02 -0.41% 0.41% 205.02% 82919 1.4056 497.77 16.95 185.83% 5.8 0% 5.72 0% 5.58 0% 0.77%
20211109 16.73 17.18 16.55 17.09 2.77% 0.47% 206.27% 89634 1.5244 539.84 17.01 186.85% 5.8 0% 5.72 0% 5.58 0% 0.77%
20211108 16.84 17.04 16.53 16.63 -1.6% -0.48% 198.03% 68077 1.1379 402.97 16.71 181.79% 5.8 0% 5.72 0% 5.58 0% 0.77%
20211105 16.88 17.18 16.72 16.9 0.24% -0.41% 202.87% 78269 1.328 470.29 16.97 186.17% 5.8 0% 5.72 0% 5.58 0% 0.77%
20211104 16.38 17.08 16.38 16.86 3.06% 0.12% 202.15% 69562 1.1713 414.8 16.84 183.98% 5.8 0% 5.72 0% 5.58 0% 0.77%
20211103 16.68 16.83 16.19 16.36 -2.15% -0.49% 193.19% 80733 1.327 469.93 16.44 177.23% 5.8 0% 5.72 0% 5.58 0% 0.77%
20211102 17.25 17.39 16.62 16.72 -3.02% -1.7% 199.64% 149968 2.5504 903.18 17.01 186.85% 5.8 0% 5.72 0% 5.58 0% 0.77%
20211101 16.19 17.45 16.1 17.24 7.41% 1.29% 208.96% 214823 3.6569 1295.03 17.02 187.02% 5.8 0% 5.72 0% 5.58 0% 0.77%
20211029 16 16.37 15.76 16.05 0.44% -0.19% 187.63% 67507 1.0854 384.38 16.08 171.16% 5.8 0% 5.72 0% 5.58 0% 0.77%
20211028 16.8 17.01 15.81 15.98 -5.67% -2.02% 186.38% 157288 2.5658 908.63 16.31 175.04% 5.8 0% 5.72 0% 5.58 0% 0.77%
20211027 16.6 17.14 16.56 16.94 0.06% 0.53% 203.58% 134948 2.2736 805.16 16.85 184.15% 5.8 0% 5.72 0% 5.58 0% 0.77%
20211026 16.36 17.48 16.36 16.93 5.55% -0.47% 203.41% 180087 3.0625 1084.53 17.01 186.85% 5.8 0% 5.72 0% 5.58 0% 0.77%
20211025 15.93 16.12 15.7 16.04 0.69% 0.5% 187.46% 57191 0.9126 323.18 15.96 169.14% 5.8 0% 5.72 0% 5.58 0% 0.77%
20211022 15.81 16.29 15.74 15.93 0.19% -0.56% 185.48% 70844 1.135 401.94 16.02 170.15% 5.8 0% 5.72 0% 5.58 0% 0.77%
20211021 16.35 16.5 15.76 15.9 -3.05% -0.93% 184.95% 99641 1.5993 566.36 16.05 170.66% 5.8 0% 5.72 0% 5.58 0% 0.77%
20211020 16.49 16.68 16.31 16.4 -0.49% -0.43% 193.91% 102197 1.6827 595.9 16.47 177.74% 5.8 0% 5.72 0% 5.58 0% 0.77%
20211019 16.39 16.88 16.02 16.48 1.23% 0.24% 195.34% 167637 2.7566 976.2 16.44 177.23% 5.8 0% 5.72 0% 5.58 0% 0.77%
20211018 14.76 16.28 14.49 16.28 10% 3.76% 191.76% 180992 2.8396 1005.6 15.69 164.59% 5.8 0% 5.72 0% 5.58 0% 0.77%
20211015 15.05 15.05 14.77 14.8 -1.33% -0.47% 165.23% 40195 0.5975 211.59 14.87 150.76% 5.8 0% 5.72 0% 5.58 0% 0.77%
20211014 14.99 15.09 14.84 15 -0.07% 0.2% 168.82% 34329 0.5138 181.95 14.97 152.45% 5.8 0% 5.72 0% 5.58 0% 0.77%
20211013 15.16 15.16 14.77 15.01 -0.53% 0.47% 169% 39204 0.5859 207.49 14.94 151.94% 5.8 0% 5.72 0% 5.58 0% 0.77%
20211012 15.41 15.45 15 15.09 -2.08% -0.33% 170.43% 43523 0.6589 233.34 15.14 155.31% 5.8 0% 5.72 0% 5.58 0% 0.77%
20211011 15.6 15.65 15.25 15.41 -0.32% -0.13% 176.16% 35636 0.5497 194.67 15.43 160.2% 5.8 0% 5.72 0% 5.58 0% 0.77%
20211008 15.31 15.65 15.21 15.46 1.64% 0.26% 177.06% 46327 0.7142 252.92 15.42 160.03% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210930 15.23 15.47 15.11 15.21 1.13% -0.26% 172.58% 49370 0.7529 266.63 15.25 157.17% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210929 15.26 15.37 14.9 15.04 -2.21% -0.27% 169.53% 67536 1.0183 360.61 15.08 154.3% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210928 15.3 15.75 15.13 15.38 2.81% -0.77% 175.63% 73998 1.1473 406.3 15.5 161.38% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210927 15.74 15.8 14.92 14.96 -5.32% -2.16% 168.1% 89686 1.3716 485.73 15.29 157.84% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210924 15.71 16.22 15.19 15.8 0.64% 0.7% 183.15% 87694 1.3761 487.32 15.69 164.59% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210923 15.86 16.13 15.7 15.7 -1.01% -0.82% 181.36% 79869 1.2643 447.73 15.83 166.95% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210922 15.08 16.15 14.88 15.86 3.66% 0.95% 184.23% 108076 1.6981 601.35 15.71 164.92% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210917 14.9 15.46 14.71 15.3 1.93% 1.26% 174.19% 97585 1.4745 522.17 15.11 154.81% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210916 15.99 15.99 14.96 15.01 -8.08% -1.38% 169% 192328 2.9281 1036.94 15.22 156.66% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210914 16.15 16.79 15.99 16.33 1.11% -0.37% 192.65% 194835 3.193 1130.75 16.39 176.39% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210913 15.8 16.25 15.58 16.15 4.13% 1.06% 189.43% 190133 3.0382 1075.93 15.98 169.48% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210910 14.69 15.86 14.51 15.51 6.74% 2.58% 177.96% 204579 3.0923 1095.08 15.12 154.97% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210909 14.28 14.75 13.88 14.53 1.25% 1.61% 160.39% 133345 1.9071 675.37 14.3 141.15% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210908 13.88 14.46 13.78 14.35 3.46% 1.63% 157.17% 94332 1.332 471.7 14.12 138.11% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210907 13.88 13.93 13.71 13.87 -0.14% 0.22% 148.57% 45401 0.6284 222.54 13.84 133.39% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210906 13.4 13.97 13.32 13.89 3.35% 1.24% 148.92% 84297 1.1569 409.7 13.72 131.37% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210729 12.43 13.06 12.43 12.84 4.73% 0.08% 130.11% 95357 1.2231 433.14 12.83 116.36% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210728 12.56 12.76 12.1 12.26 -4.29% -0.57% 119.71% 109940 1.3554 479.99 12.33 107.93% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210727 12.61 13.45 12.58 12.81 1.83% -1.84% 129.57% 144054 1.8794 665.56 13.05 120.07% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210726 13.07 13.07 12 12.58 -3.75% 0.24% 125.45% 156555 1.9654 696.01 12.55 111.64% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210723 13.58 13.63 12.96 13.07 -3.76% -0.91% 134.23% 111237 1.4674 519.65 13.19 122.43% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210722 13.95 14.08 13.57 13.58 -2.58% -1.02% 143.37% 70970 0.9738 344.85 13.72 131.37% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210721 13.72 14.18 13.65 13.94 1.75% 0.22% 149.82% 65691 0.9136 323.54 13.91 134.57% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210720 13.95 14.04 13.66 13.7 -2.7% -0.65% 145.52% 59715 0.8232 291.52 13.79 132.55% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210719 14.28 14.49 14.03 14.08 -2.15% -0.98% 152.33% 60370 0.8586 304.06 14.22 139.8% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210716 13.65 14.66 13.46 14.39 5.58% 1.48% 157.89% 132170 1.8743 663.75 14.18 139.12% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210715 13.51 13.85 13.5 13.63 -1.02% -0.22% 144.27% 52919 0.723 256.04 13.66 130.35% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210714 13.6 13.96 13.24 13.77 1.4% 1.32% 146.77% 112756 1.5328 542.81 13.59 129.17% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210713 14.32 14.45 13.55 13.58 -5.17% -1.31% 143.37% 149804 2.061 729.87 13.76 132.04% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210712 14.5 14.66 14.02 14.32 -1.31% -0.07% 156.63% 90952 1.3035 461.61 14.33 141.65% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210709 15.25 15.25 14.33 14.51 -4.48% -1.43% 160.04% 125996 1.8548 656.85 14.72 148.23% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210708 15.25 15.4 15.17 15.19 -0.52% -0.33% 172.22% 44251 0.6745 238.86 15.24 157% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210707 15.19 15.41 15.16 15.27 -0.07% 0.07% 173.66% 43023 0.6564 232.45 15.26 157.34% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210706 15.3 15.6 15.19 15.28 -0.07% -0.52% 173.84% 45265 0.6951 246.16 15.36 159.02% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210705 15.2 15.43 15.08 15.29 0% 0.33% 174.01% 35405 0.5396 191.09 15.24 157% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210702 15.19 15.49 15.11 15.29 0% 0% 174.01% 47085 0.72 254.98 15.29 157.84% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210701 15.75 15.89 15.22 15.29 -3.23% -1.16% 174.01% 77596 1.2005 425.14 15.47 160.88% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210630 15.8 16.06 15.63 15.8 -0.32% -0.32% 183.15% 57578 0.9128 323.25 15.85 167.28% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210629 15.67 16 15.36 15.85 1.67% 1.28% 184.05% 82991 1.2984 459.81 15.65 163.91% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210628 15.68 15.8 15.51 15.59 -0.76% -0.19% 179.39% 49870 0.7792 275.94 15.62 163.41% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210625 15.91 16.05 15.55 15.71 -1.81% -0.19% 181.54% 74199 1.168 413.63 15.74 165.43% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210624 16.56 16.84 16 16 -2.08% -1.84% 186.74% 102881 1.6766 593.74 16.3 174.87% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210623 16.3 16.51 16.1 16.34 0.37% 0.37% 192.83% 97522 1.5877 562.26 16.28 174.54% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210622 15.28 16.77 15.21 16.28 6.2% 0.74% 191.76% 187207 3.0256 1071.46 16.16 172.51% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210621 15.5 15.57 15.18 15.33 -2.11% -0.07% 174.73% 78769 1.2086 428 15.34 158.68% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210618 15.51 16.3 15.48 15.66 0.64% -1.32% 180.65% 89909 1.4265 505.17 15.87 167.62% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210617 15.48 15.74 15.13 15.56 1.7% 1.1% 178.85% 73046 1.1242 398.12 15.39 159.53% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210616 15.25 15.79 15.17 15.3 -0.2% -1.16% 174.19% 68118 1.0542 373.33 15.48 161.05% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210615 15.38 15.5 15.11 15.33 -0.33% -0.07% 174.73% 49661 0.7617 269.74 15.34 158.68% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210611 15.73 15.73 15.22 15.38 -1.79% -0.45% 175.63% 62447 0.9649 341.7 15.45 160.54% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210610 15.59 15.8 15.45 15.66 0.13% 0.19% 180.65% 67526 1.0555 373.79 15.63 163.58% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210609 15.73 15.89 15.5 15.64 -0.32% -0.45% 180.29% 48267 0.7582 268.5 15.71 164.92% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210608 15.99 16.08 15.52 15.69 -2.49% -0.38% 181.18% 73666 1.1601 410.83 15.75 165.6% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210607 15.34 16.22 15.34 16.09 5.23% 1.19% 188.35% 112144 1.7831 631.45 15.9 168.13% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210604 15.25 15.57 14.95 15.29 0.07% 0.66% 174.01% 84051 1.2764 452.02 15.19 156.16% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210603 15.15 15.66 15.15 15.28 0.2% -0.46% 173.84% 77583 1.1907 421.67 15.35 158.85% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210602 15.6 15.67 14.96 15.25 -2.87% -0.2% 173.3% 165656 2.5317 896.56 15.28 157.67% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210601 16.47 16.73 15.53 15.7 -4.03% -1.51% 181.36% 187901 2.9947 1060.52 15.94 168.8% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210531 16.87 17.09 16.3 16.36 -2.27% -1.51% 193.19% 103500 1.7193 608.86 16.61 180.1% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210528 17.1 17.17 16.66 16.74 -1.36% -0.53% 200% 77418 1.303 461.43 16.83 183.81% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210527 16.93 17.36 16.75 16.97 1.25% -0.82% 204.12% 94323 1.6134 571.36 17.11 188.53% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210526 17.06 17.18 16.74 16.76 -1.53% -0.65% 200.36% 76866 1.2968 459.24 16.87 184.49% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210525 15.88 17.38 15.75 17.02 7.18% 0.95% 205.02% 160268 2.7015 956.69 16.86 184.32% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210524 15.8 16.15 15.33 15.88 -0.38% 0.89% 184.59% 86806 1.3663 483.85 15.74 165.43% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210521 15.86 16.2 15.72 15.94 -0.44% -0.06% 185.66% 60249 0.9608 340.25 15.95 168.97% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210520 16.4 16.62 15.93 16.01 -1.17% -1.11% 186.92% 87639 1.4187 502.41 16.19 173.02% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210519 15.42 16.8 15.39 16.2 3.98% -0.43% 190.32% 147829 2.4057 851.94 16.27 174.37% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210518 15 15.94 14.91 15.58 1.76% 0.97% 179.21% 133770 2.0641 730.97 15.43 160.2% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210517 16.37 16.64 15 15.31 -6.48% -2.79% 174.37% 210224 3.3118 1172.82 15.75 165.6% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210514 15.8 16.97 14.98 16.37 1.3% 1.49% 193.37% 216123 3.4871 1234.9 16.13 172.01% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210513 17.39 18.8 16.16 16.16 -10.02% -4.21% 189.61% 289403 4.8828 1729.16 16.87 184.49% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210511 17.88 18.34 17.69 17.96 -0.17% -0.33% 221.86% 69912 1.2596 446.07 18.02 203.88% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210510 17.85 18.15 17.68 17.99 -0.66% 0.17% 222.4% 66683 1.1973 424 17.96 202.87% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210507 17.8 18.34 17.61 18.11 2.96% -0.06% 224.55% 110554 2.0035 709.5 18.12 205.56% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210506 17.02 17.59 16.67 17.59 4.52% 2.45% 215.23% 82918 1.4235 504.11 17.17 189.54% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210430 16.86 17.19 16.45 16.83 -2.38% 0.06% 201.61% 74637 1.2553 444.54 16.82 183.64% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210429 16.95 17.48 16.65 17.24 3.42% 0.88% 208.96% 95500 1.6322 578.02 17.09 188.2% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210428 15.79 16.67 15.79 16.67 4.97% 1.83% 198.75% 86977 1.4238 504.21 16.37 176.05% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210427 16.79 16.84 15.88 15.88 -4.91% -1.61% 184.59% 138562 2.2361 791.88 16.14 172.18% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210426 16.94 16.98 16.38 16.7 -0.42% 0.12% 199.28% 93721 1.5635 553.69 16.68 181.28% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210423 16.99 17.19 16.42 16.77 -0.83% -0.06% 200.54% 115868 1.9446 688.65 16.78 182.97% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210422 16.16 16.91 16.16 16.91 5.03% 1.08% 203.05% 105718 1.7685 626.28 16.73 182.12% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210421 16.23 16.36 16 16.1 -2.25% -0.49% 188.53% 58126 0.9403 332.99 16.18 172.85% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210416 15 15.79 14.78 15.79 4.99% 2% 182.97% 102402 1.5848 561.23 15.48 161.05% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210415 15.65 16.05 15.04 15.04 -4.99% -2.91% 169.53% 140339 2.1733 769.64 15.49 161.21% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210414 15.99 16.16 15.72 15.83 -0.13% -0.63% 183.69% 119799 1.9078 675.61 15.93 168.63% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210413 15.24 15.89 15.01 15.85 4.48% 2.39% 184.05% 147318 2.2801 807.46 15.48 161.05% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210412 14.7 15.17 14.5 15.17 4.98% 1.47% 171.86% 130779 1.9553 692.44 14.95 152.11% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210409 14.16 14.55 14.16 14.45 2.41% 0.14% 158.96% 90305 1.303 461.43 14.43 143.34% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210408 13.66 14.27 13.66 14.11 2.54% 0.71% 152.87% 77926 1.0918 386.64 14.01 136.26% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210407 14.05 14.39 13.63 13.76 0.44% -2.06% 146.59% 134632 1.8921 670.05 14.05 136.93% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210406 13.05 13.7 12.97 13.7 4.98% 1.41% 145.52% 65823 0.889 314.82 13.51 127.82% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210402 13.02 13.2 13.02 13.05 0.15% -0.38% 133.87% 40603 0.5317 188.29 13.1 120.91% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210401 12.82 13.16 12.78 13.03 1.88% 0.15% 133.51% 51568 0.671 237.62 13.01 119.39% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210330 12.77 12.78 12.53 12.7 -0.47% 0.55% 127.6% 32964 0.4165 147.5 12.63 112.98% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210329 13.08 13.09 12.6 12.76 -2.15% -0.7% 128.67% 51332 0.6598 233.66 12.85 116.69% 5.8 0% 5.72 0% 5.58 0% 0.77%
20210326 12.95 13.15 12.91 13.04 0.69% -0.15% 133.69% 34680 0.4529 160.39 13.06 120.24% 5.8 0% 5.72 0% 5.58 0% 0.77%
20201215 6.52 6.52 6.52 6.52 4.99% -0.15% 16.85% 2648 0.0173 6.13 6.53 10.12% 5.8 0% 5.72 0% 5.58 0% 0.77%
20201214 6.21 6.21 6.21 6.21 5.08% -0.48% 11.29% 1523 0.0095 3.36 6.24 5.23% 5.8 0% 5.72 0% 5.58 0% 0.77%
20201127 5.87 5.98 5.87 5.91 0.68% -0.34% 5.91% 30676 0.182 64.45 5.93 0% 5.8 0% 5.72 0% 5.58 0% 0.77%
20201126 6.02 6.04 5.86 5.87 -2.65% -0.84% 5.2% 54390 0.3222 114.1 5.92 -0.17% 5.8 0% 5.72 0% 5.58 0% 0.77%
20201125 6.11 6.13 6.02 6.03 -1.15% -0.66% 8.06% 37065 0.2249 79.64 6.07 2.36% 5.8 0% 5.72 0% 5.58 0% 0.77%
20201124 6.09 6.12 6.07 6.1 0.16% 0.16% 9.32% 27169 0.1654 58.57 6.09 2.7% 5.8 0% 5.72 0% 5.58 0% 0.77%
20201123 6.15 6.17 6.07 6.09 -0.33% -0.16% 9.14% 40442 0.2468 87.4 6.1 2.87% 5.8 0% 5.72 0% 5.58 0% 0.77%
20201120 6.06 6.11 6.02 6.11 0.99% 0.83% 9.5% 35088 0.2127 75.32 6.06 2.19% 5.8 0% 5.72 0% 5.58 0% 0.77%
20201119 6.04 6.08 6.03 6.05 0% 0% 8.42% 26096 0.1579 55.92 6.05 2.02% 5.8 0% 5.72 0% 5.58 0% 0.77%
20201118 6.06 6.12 6.04 6.05 -0.17% -0.33% 8.42% 41031 0.249 88.18 6.07 2.36% 5.8 0% 5.72 0% 5.58 0% 0.77%
20201117 6.06 6.1 6.03 6.06 -0.16% 0% 8.6% 30700 0.1859 65.83 6.06 2.19% 5.8 0% 5.72 0% 5.58 0% 0.77%
20201116 6.1 6.11 6.04 6.07 -0.82% 0% 8.78% 36412 0.2211 78.3 6.07 2.36% 5.8 0% 5.72 0% 5.58 0% 0.77%
20201113 6.15 6.15 6.07 6.12 -0.33% 0.33% 9.68% 37357 0.2278 80.67 6.1 2.87% 5.8 0% 5.72 0% 5.58 0% 0.77%
20201112 6.03 6.18 6 6.14 1.82% 0.49% 10.04% 52944 0.3233 114.49 6.11 3.04% 5.8 0% 5.72 0% 5.58 0% 0.77%
20201111 6 6.08 5.96 6.03 0.5% 0.33% 8.06% 39841 0.2396 84.85 6.01 1.35% 5.8 0% 5.72 0% 5.58 0% 0.77%
20201110 6.03 6.05 5.98 6 -0.5% 0% 7.53% 30013 0.1801 63.78 6 1.18% 5.8 0% 5.72 0% 5.58 0% 0.77%
20201109 6.04 6.07 5.96 6.03 0.67% 0.17% 8.06% 50884 0.3063 108.47 6.02 1.52% 5.8 0% 5.72 0% 5.58 0% 0.77%
20201106 5.91 6.04 5.89 5.99 1.35% 0.67% 7.35% 54839 0.3261 115.48 5.95 0.34% 5.8 0% 5.72 0% 5.58 0% 0.77%
20201105 5.9 5.95 5.86 5.91 0.51% 0.17% 5.91% 33678 0.1986 70.33 5.9 -0.51% 5.8 0% 5.72 0% 5.58 0% 0.77%
20201104 5.98 5.98 5.86 5.88 -0.51% -0.51% 5.38% 20946 0.1238 43.84 5.91 -0.34% 5.8 0% 5.72 0% 5.58 0% 0.77%
20201103 5.85 5.96 5.81 5.91 1.55% 0.68% 5.91% 23068 0.1355 47.98 5.87 -1.01% 5.8 0% 5.72 0% 5.58 0% 0.77%
20201102 5.8 5.91 5.79 5.82 -0.17% -0.17% 4.3% 27443 0.16 56.66 5.83 -1.69% 5.8 0% 5.72 0% 5.58 0% 0.77%
20201030 6.04 6.04 5.83 5.83 -3.16% -1.52% 4.48% 42688 0.2527 89.49 5.92 -0.17% 5.8 0% 5.72 0% 5.58 0% 0.77%
20201029 5.96 6.05 5.95 6.02 0.33% 0.17% 7.89% 26406 0.1588 56.24 6.01 1.35% 5.8 0% 5.72 0% 5.58 0% 0.77%
20201028 5.89 6.07 5.83 6 2.04% 1.18% 7.53% 30136 0.1787 63.28 5.93 0% 5.8 0% 5.72 0% 5.58 0% 0.77%
20201027 5.87 5.9 5.85 5.88 -0.17% 0.17% 5.38% 12675 0.0744 26.35 5.87 -1.01% 5.8 0% 5.72 0% 5.58 0% 0.77%
20201026 5.82 5.93 5.8 5.89 0.17% 0.34% 5.56% 16994 0.0997 35.31 5.87 -1.01% 5.8 0% 5.72 0% 5.58 0% 0.77%
20201023 5.98 6 5.86 5.88 -1.34% -0.51% 5.38% 29373 0.1737 61.51 5.91 -0.34% 5.8 0% 5.72 0% 5.58 0% 0.77%
20201022 5.98 5.99 5.94 5.96 -0.33% 0% 6.81% 14321 0.0854 30.24 5.96 0.51% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200909 5.98 5.99 5.81 5.83 -2.83% -1.02% 4.48% 61165 0.3605 127.66 5.89 -0.67% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200908 5.97 6.05 5.97 6 0.5% 0% 7.53% 34002 0.2041 72.28 6 1.18% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200907 6 6.03 5.97 5.97 -1% -0.33% 6.99% 43975 0.2636 93.35 5.99 1.01% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200904 6.06 6.06 5.98 6.03 -0.82% 0.33% 8.06% 39955 0.2403 85.1 6.01 1.35% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200903 6.13 6.16 6.07 6.08 -0.82% -0.33% 8.96% 43688 0.2667 94.45 6.1 2.87% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200902 6.17 6.19 6.12 6.13 -0.65% -0.16% 9.86% 37556 0.2307 81.7 6.14 3.54% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200901 6.15 6.18 6.13 6.17 0.16% 0.33% 10.57% 35102 0.2159 76.46 6.15 3.71% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200831 6.17 6.28 6.15 6.16 -0.16% -0.32% 10.39% 50565 0.3127 110.74 6.18 4.22% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200828 6.17 6.25 6.12 6.17 -0.16% 0% 10.57% 48876 0.3014 106.74 6.17 4.05% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200827 6.26 6.29 6.16 6.18 -1.28% -0.48% 10.75% 45360 0.2818 99.79 6.21 4.72% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200826 6.35 6.43 6.22 6.26 -2.03% -0.95% 12.19% 47859 0.3025 107.13 6.32 6.58% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200825 6.34 6.48 6.33 6.39 0.63% -0.31% 14.52% 42184 0.2706 95.83 6.41 8.09% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200824 6.36 6.38 6.26 6.35 0% 0.32% 13.8% 38119 0.2413 85.45 6.33 6.75% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200821 6.4 6.45 6.33 6.35 -0.78% -0.47% 13.8% 35834 0.2286 80.95 6.38 7.59% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200820 6.38 6.48 6.34 6.4 0.79% -0.16% 14.7% 34550 0.2215 78.44 6.41 8.09% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200819 6.46 6.48 6.31 6.35 -1.85% -0.94% 13.8% 62404 0.3997 141.55 6.41 8.09% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200818 6.48 6.55 6.45 6.47 0% -0.31% 15.95% 49419 0.3207 113.57 6.49 9.44% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200817 6.55 6.55 6.42 6.47 -2.12% -0.15% 15.95% 97291 0.6305 223.28 6.48 9.27% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200814 6.71 6.73 6.5 6.61 -0.6% 0.3% 18.46% 54844 0.3614 127.98 6.59 11.13% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200813 6.5 6.72 6.5 6.65 2.78% 0.3% 19.18% 64130 0.4254 150.65 6.63 11.8% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200812 6.42 6.55 6.4 6.47 1.25% 0.31% 15.95% 61714 0.3978 140.87 6.45 8.77% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200811 6.57 6.6 6.37 6.39 -2.59% -1.24% 14.52% 67974 0.4401 155.85 6.47 9.11% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200810 6.47 6.64 6.44 6.56 1.23% -0.3% 17.56% 64431 0.4238 150.08 6.58 10.96% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200807 6.72 6.8 6.39 6.48 -3.71% -1.22% 16.13% 124766 0.818 289.68 6.56 10.62% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200806 6.49 6.88 6.48 6.73 2.59% 1.05% 20.61% 104728 0.6979 247.15 6.66 12.31% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200805 6.58 6.7 6.4 6.56 0.92% 0.15% 17.56% 120714 0.7908 280.05 6.55 10.46% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200804 6.2 6.5 6.19 6.5 5.01% 1.56% 16.49% 126728 0.8105 287.02 6.4 7.93% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200803 5.99 6.21 5.98 6.19 3.34% 1.14% 10.93% 94436 0.578 204.69 6.12 3.2% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200731 6.01 6.02 5.95 5.99 -0.33% 0% 7.35% 54308 0.3251 115.13 5.99 1.01% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200730 6.07 6.1 6.01 6.01 -1.15% -0.5% 7.71% 48201 0.2913 103.16 6.04 1.85% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200729 5.99 6.08 5.95 6.08 1.16% 1% 8.96% 57265 0.3448 122.1 6.02 1.52% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200728 6.03 6.05 5.97 6.01 -0.17% 0.17% 7.71% 48409 0.2906 102.91 6 1.18% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200727 6.06 6.08 5.97 6.02 -0.5% -0.17% 7.89% 52228 0.3149 111.52 6.03 1.69% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200724 6.02 6.1 5.91 6.05 1% 0.33% 8.42% 107744 0.6493 229.94 6.03 1.69% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200723 5.96 6.04 5.87 5.99 0% 0.67% 7.35% 59762 0.3555 125.89 5.95 0.34% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200722 5.97 6.03 5.92 5.99 -0.17% 0.17% 7.35% 57488 0.3439 121.79 5.98 0.84% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200721 6 6.13 5.97 6 0.5% -0.5% 7.53% 50670 0.3057 108.26 6.03 1.69% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200720 5.82 5.98 5.82 5.97 2.93% 0.84% 6.99% 59114 0.3501 123.98 5.92 -0.17% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200717 5.79 5.92 5.73 5.8 0.52% -0.34% 3.94% 59548 0.3463 122.64 5.82 -1.85% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200716 6.01 6.05 5.72 5.77 -3.99% -1.87% 3.41% 102488 0.6028 213.47 5.88 -0.84% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200715 6.16 6.19 5.98 6.01 -1.96% -0.83% 7.71% 89921 0.5448 192.93 6.06 2.19% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200714 6.24 6.29 6.07 6.13 -1.92% -0.49% 9.86% 104629 0.6445 228.24 6.16 3.88% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200713 6.07 6.34 6.06 6.25 3.14% 1.3% 12.01% 123117 0.7598 269.07 6.17 4.05% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200710 6.11 6.16 6.05 6.06 -1.46% -0.49% 8.6% 91814 0.5596 198.17 6.09 2.7% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200709 6.24 6.27 6.02 6.15 0.33% 0.33% 10.22% 143885 0.8817 312.24 6.13 3.37% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200708 5.84 6.13 5.79 6.13 4.97% 2% 9.86% 123273 0.7404 262.2 6.01 1.35% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200707 5.79 5.89 5.72 5.84 1.39% 0.17% 4.66% 112600 0.6562 232.38 5.83 -1.69% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200706 5.61 5.78 5.5 5.76 2.31% 1.59% 3.23% 158547 0.8993 318.47 5.67 -4.38% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200703 5.67 5.68 5.59 5.63 -0.35% 0% 0.9% 66619 0.3748 132.73 5.63 -5.06% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200702 5.63 5.65 5.58 5.65 0.36% 0.71% 1.25% 61644 0.3458 122.46 5.61 -5.4% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200701 5.6 5.69 5.6 5.63 0.54% -0.18% 0.9% 43085 0.2432 86.13 5.64 -4.89% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200630 5.65 5.68 5.59 5.6 -0.53% -0.36% 0.36% 41562 0.2335 82.69 5.62 -5.23% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200629 5.53 5.68 5.46 5.63 1.62% 0.72% 0.9% 46388 0.2591 91.76 5.59 -5.73% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200624 5.6 5.61 5.52 5.54 -0.18% -0.36% -0.72% 32463 0.1806 63.96 5.56 -6.24% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200623 5.5 5.61 5.5 5.55 1.65% 0% -0.54% 45467 0.2522 89.31 5.55 -6.41% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200622 5.68 5.69 5.4 5.46 -3.87% -0.91% -2.15% 123728 0.6821 241.55 5.51 -7.08% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200619 5.73 5.76 5.68 5.68 -0.7% -0.53% 1.79% 37665 0.2152 76.21 5.71 -3.71% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200618 5.78 5.79 5.72 5.72 -0.52% -0.35% 2.51% 28798 0.1652 58.5 5.74 -3.2% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200617 5.68 5.85 5.67 5.75 1.05% -0.35% 3.05% 35814 0.2068 73.23 5.77 -2.7% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200616 5.7 5.72 5.66 5.69 0.71% 0% 1.97% 31784 0.1808 64.03 5.69 -4.05% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200615 5.71 5.78 5.65 5.65 -2.08% -0.88% 1.25% 49950 0.2848 100.86 5.7 -3.88% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200612 5.81 5.83 5.72 5.77 -1.54% 0% 3.41% 53735 0.3101 109.82 5.77 -2.7% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200611 5.93 6 5.86 5.86 -0.85% -1.18% 5.02% 43114 0.2558 90.59 5.93 0% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200610 5.92 5.92 5.85 5.91 -0.17% 0.34% 5.91% 21183 0.1247 44.16 5.89 -0.67% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200609 5.94 5.98 5.89 5.92 0.17% -0.34% 6.09% 35273 0.2095 74.19 5.94 0.17% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200608 5.9 5.99 5.84 5.91 0.34% 0% 5.91% 42707 0.2522 89.31 5.91 -0.34% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200605 5.72 6 5.71 5.89 2.97% 0.34% 5.56% 66694 0.3916 138.68 5.87 -1.01% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200604 5.66 5.72 5.66 5.72 0.7% 0.35% 2.51% 30757 0.1753 62.08 5.7 -3.88% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200603 5.69 5.75 5.66 5.68 0% -0.35% 1.79% 45454 0.259 91.72 5.7 -3.88% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200602 5.79 5.79 5.65 5.68 -1.56% -0.35% 1.79% 63419 0.3614 127.98 5.7 -3.88% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200601 5.7 5.8 5.65 5.77 1.94% 0.7% 3.41% 56108 0.3215 113.85 5.73 -3.37% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200529 5.58 5.77 5.56 5.66 1.43% -0.35% 1.43% 37004 0.21 74.37 5.68 -4.22% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200528 5.62 5.64 5.52 5.58 -0.18% 0.18% 0% 27414 0.1526 54.04 5.57 -6.07% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200527 5.71 5.72 5.58 5.59 -2.27% -0.89% 0.18% 35909 0.2026 71.75 5.64 -4.89% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200526 5.66 5.75 5.58 5.72 2.14% 1.06% 2.51% 36404 0.2061 72.99 5.66 -4.55% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200525 5.73 5.73 5.58 5.6 -2.61% -0.88% 0.36% 33778 0.1907 67.53 5.65 -4.72% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200522 5.84 5.92 5.68 5.75 -1.71% -0.52% 3.05% 52646 0.3042 107.73 5.78 -2.53% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200521 5.9 6.04 5.82 5.85 0.52% -1.35% 4.84% 96105 0.57 201.86 5.93 0% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200520 5.58 5.82 5.49 5.82 5.05% 2.11% 4.3% 69424 0.3959 140.2 5.7 -3.88% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200519 5.57 5.59 5.5 5.54 0.36% 0% -0.72% 35975 0.1994 70.61 5.54 -6.58% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200518 5.62 5.62 5.49 5.52 -2.3% -0.54% -1.08% 55081 0.3055 108.19 5.55 -6.41% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200515 5.7 5.73 5.59 5.65 0% 0.18% 1.25% 52775 0.2975 105.35 5.64 -4.89% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200514 5.78 5.79 5.65 5.65 -2.59% -0.88% 1.25% 54478 0.3104 109.92 5.7 -3.88% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200513 5.75 5.88 5.71 5.8 0.87% 0.17% 3.94% 50153 0.2906 102.91 5.79 -2.36% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200512 5.88 5.91 5.71 5.75 -2.21% -0.69% 3.05% 62579 0.3622 128.27 5.79 -2.36% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200511 5.99 6 5.78 5.88 -2% -0.34% 5.38% 48841 0.2881 102.03 5.9 -0.51% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200508 5.94 6.08 5.92 6 1.01% -0.17% 7.53% 54952 0.3304 117.01 6.01 1.35% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200507 6.05 6.09 5.91 5.94 -1.98% -1% 6.45% 60279 0.3616 128.05 6 1.18% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200506 6.09 6.16 6.03 6.06 -0.33% -0.66% 8.6% 51726 0.3155 111.73 6.1 2.87% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200430 6.04 6.13 5.99 6.08 2.18% 0% 8.96% 50007 0.304 107.66 6.08 2.53% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200429 5.83 6 5.79 5.95 2.23% 0.85% 6.63% 63507 0.375 132.8 5.9 -0.51% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200428 6.05 6.05 5.75 5.82 -3.64% -0.68% 4.3% 70358 0.4125 146.08 5.86 -1.18% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200427 5.98 6.15 5.75 6.04 0.83% 1.68% 8.24% 76757 0.4557 161.38 5.94 0.17% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200424 6.25 6.3 5.99 5.99 -4.92% -1.16% 7.35% 146039 0.8849 313.37 6.06 2.19% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200423 6.5 6.56 6.3 6.3 -2.17% -1.72% 12.9% 95454 0.6122 216.8 6.41 8.09% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200422 6.55 6.55 6.31 6.44 -2.72% 0.47% 15.41% 125941 0.8074 285.93 6.41 8.09% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200421 6.78 6.84 6.59 6.62 -4.61% -0.75% 18.64% 201166 1.3426 475.46 6.67 12.48% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200417 7.06 7.24 6.88 6.94 -1.42% -1% 24.37% 100817 0.7065 250.19 7.01 18.21% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200416 6.87 7.08 6.76 7.04 2.47% 1.29% 26.16% 97765 0.6799 240.77 6.95 17.2% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200415 6.76 7.09 6.76 6.87 1.18% -0.43% 23.12% 111223 0.7678 271.9 6.9 16.36% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200414 6.63 6.84 6.61 6.79 -2.3% 1.04% 21.68% 204495 1.375 486.93 6.72 13.32% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200413 6.95 6.95 6.95 6.95 -5.05% 0% 24.55% 24804 0.1724 61.05 6.95 17.2% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200410 7.72 7.9 7.32 7.32 -4.94% -2.92% 31.18% 199534 1.5052 533.04 7.54 27.15% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200409 7.51 7.8 7.5 7.7 3.08% 0.26% 37.99% 127341 0.9777 346.24 7.68 29.51% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200408 7.11 7.48 7.07 7.47 4.92% 2.33% 33.87% 108333 0.7909 280.08 7.3 23.1% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200407 7.1 7.19 7.03 7.12 2.01% 0% 27.6% 89397 0.6367 225.48 7.12 20.07% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200403 6.94 7.1 6.89 6.98 0.72% -0.14% 25.09% 55255 0.3862 136.77 6.99 17.88% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200402 6.85 6.94 6.74 6.93 0.87% 1.17% 24.19% 60056 0.4111 145.58 6.85 15.51% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200401 7.01 7.16 6.82 6.87 -2.41% -2.14% 23.12% 71483 0.5018 177.7 7.02 18.38% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200331 7.08 7.14 6.99 7.04 1.15% 0% 26.16% 45178 0.3182 112.69 7.04 18.72% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200324 6.85 6.89 6.53 6.69 -1.76% -0.3% 19.89% 108981 0.7309 258.84 6.71 13.15% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200323 6.98 7.05 6.8 6.81 -4.89% -1.59% 22.04% 97855 0.6769 239.71 6.92 16.69% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200320 7.27 7.32 7.05 7.16 -0.14% -0.14% 28.32% 80720 0.5787 204.94 7.17 20.91% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200319 6.92 7.29 6.88 7.17 3.17% 1.85% 28.49% 119761 0.8436 298.75 7.04 18.72% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200318 6.9 7.1 6.82 6.95 2.21% -0.57% 24.55% 162848 1.1378 402.93 6.99 17.88% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200317 6.55 6.8 6.32 6.8 4.94% 3.66% 21.86% 149138 0.9789 346.66 6.56 10.62% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200316 6.85 6.95 6.44 6.48 -4.42% -3.28% 16.13% 129851 0.8704 308.24 6.7 12.98% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200313 6.59 6.97 6.59 6.78 -2.31% 1.35% 21.51% 174030 1.165 412.56 6.69 12.82% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200312 7.17 7.26 6.94 6.94 -5.06% -1% 24.37% 184893 1.2965 459.13 7.01 18.21% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200311 7.45 7.73 7.31 7.31 -1.88% -2.79% 31% 100920 0.7594 268.93 7.52 26.81% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200310 7.09 7.52 7.09 7.45 0.13% 2.48% 33.51% 169636 1.2339 436.96 7.27 22.6% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200309 7.62 7.8 7.44 7.44 -4.98% -1.06% 33.33% 182798 1.3752 487 7.52 26.81% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200306 7.85 7.99 7.78 7.83 -2.37% -0.63% 40.32% 142648 1.1244 398.19 7.88 32.88% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200305 8.22 8.27 7.93 8.02 -1.72% -0.99% 43.73% 157289 1.2742 451.24 8.1 36.59% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200304 7.8 8.18 7.73 8.16 4.08% 2.38% 46.24% 155505 1.2391 438.81 7.97 34.4% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200303 7.8 8.03 7.73 7.84 1.42% -0.51% 40.5% 132800 1.047 370.78 7.88 32.88% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200302 7.66 7.79 7.53 7.73 2.79% 0.65% 38.53% 134098 1.0293 364.51 7.68 29.51% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200228 7.66 8 7.51 7.52 -4.81% -2.59% 34.77% 196408 1.5157 536.76 7.72 30.19% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200227 7.9 8.01 7.7 7.9 0.13% 0.64% 41.58% 141463 1.1103 393.19 7.85 32.38% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200226 7.65 8.05 7.6 7.89 2.33% -0.38% 41.4% 214785 1.7008 602.31 7.92 33.56% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200225 7.45 7.79 7.42 7.71 1.45% 1.58% 38.17% 192222 1.459 516.68 7.59 27.99% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200224 7.42 7.7 7.41 7.6 1.47% 0.26% 36.2% 125200 0.9487 335.97 7.58 27.82% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200221 7.45 7.7 7.32 7.49 1.22% -0.53% 34.23% 180601 1.36 481.62 7.53 26.98% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200220 7.03 7.4 7.03 7.4 4.96% 1.93% 32.62% 148719 1.079 382.11 7.26 22.43% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200219 7.43 7.55 7.02 7.05 -3.69% -3.16% 26.34% 186563 1.358 480.91 7.28 22.77% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200218 6.99 7.32 6.89 7.32 5.02% 2.66% 31.18% 177008 1.2621 446.95 7.13 20.24% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200217 6.8 7 6.79 6.97 2.5% 0.72% 24.91% 127456 0.8815 312.17 6.92 16.69% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200214 6.63 6.94 6.47 6.8 2.56% 1.19% 21.86% 174604 1.1742 415.82 6.72 13.32% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200213 6.86 6.96 6.51 6.63 -2.93% -1.49% 18.82% 185289 1.2479 441.92 6.73 13.49% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200212 6.81 6.95 6.74 6.83 -3.26% -0.15% 22.4% 251751 1.7209 609.43 6.84 15.35% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200211 7.7 7.8 7.06 7.06 -4.98% -3.29% 26.52% 334325 2.4422 864.86 7.3 23.1% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200210 7.17 7.43 7.12 7.43 4.94% 1.09% 33.15% 81563 0.5993 212.23 7.35 23.95% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200207 6.88 7.08 6.8 7.08 4.89% 1.72% 26.88% 158793 1.105 391.32 6.96 17.37% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200206 6.38 6.75 6.38 6.75 4.98% 1.2% 20.97% 138947 0.9268 328.21 6.67 12.48% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200205 6.15 6.43 6.15 6.43 5.07% 0.78% 15.23% 165400 1.0546 373.47 6.38 7.59% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200204 6.06 6.36 6.06 6.12 -4.08% -0.33% 9.68% 204221 1.2534 443.87 6.14 3.54% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200203 6.38 6.38 6.38 6.38 -5.06% 0% 14.34% 5045 0.0322 11.4 6.38 7.59% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200123 6.6 6.78 6.41 6.72 2.6% 1.05% 20.43% 144374 0.9594 339.75 6.65 12.14% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200122 6.7 6.95 6.52 6.55 -1.8% -2.96% 17.38% 174112 1.1747 416 6.75 13.83% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200121 6.66 6.79 6.6 6.67 -0.15% -0.3% 19.53% 69637 0.466 165.03 6.69 12.82% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200120 6.33 6.68 6.29 6.68 5.03% 1.37% 19.71% 104771 0.6907 244.6 6.59 11.13% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200117 6.53 6.54 6.21 6.36 -2.45% -0.16% 13.98% 127749 0.814 288.26 6.37 7.42% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200116 6.58 6.62 6.5 6.52 -0.46% -0.61% 16.85% 54655 0.3583 126.89 6.56 10.62% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200115 6.73 6.74 6.51 6.55 -2.09% -0.76% 17.38% 81507 0.5378 190.45 6.6 11.3% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200114 6.5 6.77 6.5 6.69 2.61% 0.45% 19.89% 90833 0.6054 214.39 6.66 12.31% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200113 6.46 6.52 6.45 6.52 1.09% 0.31% 16.85% 49480 0.3215 113.85 6.5 9.61% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200110 6.42 6.53 6.4 6.45 0.31% 0% 15.59% 61757 0.3986 141.16 6.45 8.77% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200109 6.44 6.56 6.37 6.43 -0.31% -0.31% 15.23% 73936 0.4767 168.82 6.45 8.77% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200108 6.33 6.58 6.3 6.45 1.9% 0.62% 15.59% 98412 0.6312 223.53 6.41 8.09% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200107 6.37 6.41 6.28 6.33 -0.63% -0.16% 13.44% 90091 0.571 202.21 6.34 6.91% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200106 6.35 6.45 6.25 6.37 1.59% 0.31% 14.16% 108737 0.6902 244.42 6.35 7.08% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200103 6.16 6.36 6.08 6.27 2.79% 0.8% 12.37% 113910 0.7087 250.97 6.22 4.89% 5.8 0% 5.72 0% 5.58 0% 0.77%
20200102 5.9 6.1 5.9 6.1 4.99% 1.16% 9.32% 106602 0.6431 227.74 6.03 1.69% 5.8 0% 5.72 0% 5.58 0% 0.77%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1