鲁银投资(600784)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.22	6.31	6.19	6.3	1.61%	0.32%	20%	34961	0.2196	78.15	6.28	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230927	6.18	6.23	6.13	6.2	0.16%	0%	18.1%	38915	0.2413	85.48	6.2	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230926	6.23	6.26	6.18	6.19	-0.96%	-0.32%	17.9%	31610	0.1962	70.07	6.21	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230925	6.31	6.35	6.23	6.25	-0.95%	-0.32%	19.05%	44141	0.2769	98.6	6.27	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230922	6.27	6.32	6.24	6.31	0.48%	0.48%	20.19%	45008	0.2828	100.15	6.28	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230921	6.37	6.37	6.26	6.28	-1.41%	-0.32%	19.62%	41319	0.2605	93.34	6.3	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230920	6.41	6.42	6.35	6.37	-0.47%	-0.31%	21.33%	39469	0.2521	90.04	6.39	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230919	6.47	6.48	6.38	6.4	-1.08%	-0.31%	21.9%	35924	0.2305	81.04	6.42	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230918	6.43	6.49	6.36	6.47	0%	0.62%	23.24%	36283	0.2334	80.62	6.43	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230915	6.48	6.52	6.44	6.47	0.15%	0%	23.24%	39716	0.257	84.38	6.47	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230914	6.45	6.5	6.38	6.46	0.16%	0.16%	23.05%	33557	0.2165	68.55	6.45	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230913	6.45	6.48	6.41	6.45	-0.46%	0.16%	22.86%	33767	0.2175	63.27	6.44	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230912	6.44	6.51	6.44	6.48	0%	0%	23.43%	30541	0.1978	51.16	6.48	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230911	6.36	6.49	6.28	6.48	1.89%	1.09%	23.43%	43901	0.2815	64.74	6.41	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230908	6.45	6.45	6.34	6.36	-1.09%	-0.16%	21.14%	39689	0.2527	47.67	6.37	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230907	6.54	6.56	6.42	6.43	-2.13%	-0.92%	22.48%	40590	0.2634	42.09	6.49	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230906	6.55	6.58	6.45	6.57	0.46%	0.92%	25.14%	42815	0.2787	37.68	6.51	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230905	6.58	6.59	6.48	6.54	-0.3%	0.15%	24.57%	41189	0.2688	32.07	6.53	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230904	6.42	6.57	6.4	6.56	1.86%	0.61%	24.95%	54300	0.3538	40.96	6.52	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230901	6.35	6.44	6.33	6.44	1.42%	0.47%	22.67%	54237	0.3474	39.4	6.41	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230831	6.45	6.47	6.33	6.35	-1.55%	-0.31%	20.95%	73783	0.4703	53.95	6.37	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230830	6.65	6.69	6.45	6.45	-3.01%	-1.23%	22.86%	93520	0.6111	71.27	6.53	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230829	6.57	6.7	6.52	6.65	1.37%	0.61%	26.67%	93462	0.6176	65.75	6.61	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230828	6.8	6.85	6.54	6.56	0.15%	-2.53%	24.95%	166935	1.1238	121.21	6.73	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230825	6.74	6.91	6.53	6.55	-2.38%	-2.82%	24.76%	178760	1.2045	162.39	6.74	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230824	6.92	6.94	6.46	6.71	-2.61%	1.21%	27.81%	212072	1.4059	207.84	6.63	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230823	6.61	7.19	6.55	6.89	3.61%	-0.14%	31.24%	183592	1.2666	223.2	6.9	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230822	6.55	6.72	6.51	6.65	1.84%	0.76%	26.67%	80415	0.5308	111.02	6.6	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230821	6.72	6.84	6.51	6.53	-2.25%	-1.51%	24.38%	83035	0.5506	123.61	6.63	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230818	6.81	6.87	6.66	6.68	-1.62%	-1.18%	27.24%	38835	0.2626	61.6	6.76	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230817	6.67	6.8	6.6	6.79	1.8%	0.89%	29.33%	52979	0.3565	79.04	6.73	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230816	6.78	6.82	6.66	6.67	-2.2%	-0.6%	27.05%	52906	0.355	78.56	6.71	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230815	6.83	6.95	6.75	6.82	-1.16%	-0.29%	29.9%	73525	0.5031	110.75	6.84	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230814	6.75	6.97	6.69	6.9	0.88%	0.44%	31.43%	79842	0.5486	122.72	6.87	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230811	6.87	7.01	6.84	6.84	-0.15%	-1.01%	30.29%	78058	0.5397	120.51	6.91	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230810	6.86	7.02	6.82	6.85	-0.44%	-0.29%	30.48%	44728	0.3075	57.38	6.87	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230809	7.01	7.03	6.86	6.88	-2.13%	-0.58%	31.05%	51162	0.3541	64.98	6.92	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230808	7.07	7.09	7.01	7.03	-0.28%	-0.14%	33.9%	26166	0.1841	40.44	7.04	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230807	7.2	7.2	7.03	7.05	-1.67%	-0.14%	34.29%	43650	0.3083	63.03	7.06	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230804	7.25	7.3	7.14	7.17	-1.1%	-0.28%	36.57%	51004	0.3665	74.3	7.19	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230803	7.23	7.25	7.14	7.25	0.14%	0.69%	38.1%	44927	0.3235	68.55	7.2	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230802	7.27	7.35	7.22	7.24	0%	-0.41%	37.9%	45833	0.3331	70.51	7.27	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230801	7.23	7.29	7.18	7.24	0%	0%	37.9%	49082	0.3554	75.25	7.24	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230731	7.38	7.38	7.22	7.24	-1.36%	-0.41%	37.9%	62762	0.456	97.28	7.27	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230728	7.22	7.36	7.17	7.34	1.66%	0.82%	39.81%	57153	0.4163	93.09	7.28	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230727	7.29	7.35	7.21	7.22	-0.69%	-0.55%	37.52%	40617	0.295	67.84	7.26	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230726	7.25	7.31	7.21	7.27	-0.41%	0%	38.48%	46185	0.3356	77.65	7.27	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230725	7.18	7.33	7.16	7.3	1.96%	0.55%	39.05%	67491	0.4903	109.72	7.26	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230724	7	7.2	6.93	7.16	2.14%	0.42%	36.38%	58738	0.4189	99.68	7.13	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230721	7.04	7.1	6.96	7.01	-0.57%	0%	33.52%	43428	0.3045	74.2	7.01	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230720	7.2	7.21	7	7.05	-2.08%	-0.84%	34.29%	51134	0.3634	90.2	7.11	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230719	7.11	7.3	7.1	7.2	0.84%	-0.14%	37.14%	53890	0.3887	99.2	7.21	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230718	7.01	7.2	7.01	7.14	1.28%	0.28%	36%	52131	0.3711	97.44	7.12	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230717	7.07	7.09	6.95	7.05	-0.28%	0.43%	34.29%	44653	0.3133	82.39	7.02	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230714	7.02	7.11	6.99	7.07	1.14%	0.28%	34.67%	56416	0.3978	102.01	7.05	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230713	6.99	7.08	6.97	7.04	1.15%	0.28%	34.1%	42536	0.2986	75.46	7.02	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230712	7.08	7.1	6.95	6.96	-2.11%	-0.57%	32.57%	70636	0.4945	104.69	7	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230711	7.11	7.19	7.04	7.11	-0.56%	0.28%	35.43%	40009	0.2836	69.33	7.09	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230710	7.13	7.2	7.11	7.15	0.56%	0%	36.19%	42987	0.3074	60.1	7.15	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230707	7.1	7.19	7.03	7.11	0.14%	0%	35.43%	33537	0.2384	45.17	7.11	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230706	7.1	7.15	7.04	7.1	0.14%	0%	35.24%	39028	0.2771	59.18	7.1	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230705	7.13	7.18	7.08	7.09	-0.42%	-0.56%	35.05%	39083	0.2786	48.76	7.13	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230704	7.22	7.22	7.09	7.12	-1.11%	-0.14%	35.62%	52996	0.378	76.56	7.13	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230703	7.22	7.26	7.13	7.2	-0.55%	0.14%	37.14%	57241	0.4113	82.24	7.19	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230630	7.17	7.3	7.15	7.24	0.98%	-0.14%	37.9%	65968	0.4781	93.7	7.25	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230629	7.21	7.3	7.15	7.17	-0.83%	-0.69%	36.57%	63213	0.4563	85.67	7.22	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230628	7.18	7.26	7.08	7.23	0.98%	0.84%	37.71%	74930	0.537	96.83	7.17	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230627	6.98	7.19	6.98	7.16	2.29%	0.28%	36.38%	56954	0.4069	69.85	7.14	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230626	7.07	7.17	6.97	7	-1.13%	-0.71%	33.33%	62244	0.4386	73.42	7.05	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230621	6.91	7.19	6.91	7.08	2.16%	0.28%	34.86%	80925	0.5715	88.71	7.06	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230620	6.97	7.05	6.92	6.93	-0.57%	-0.57%	32%	48633	0.3389	56.04	6.97	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230619	7.15	7.17	6.95	6.97	-1.97%	-0.71%	32.76%	65476	0.4599	77.59	7.02	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230616	7.13	7.25	7.1	7.11	-0.42%	-0.7%	35.43%	61125	0.4378	77.48	7.16	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230615	7.11	7.19	7.05	7.14	-0.56%	0.28%	36%	77130	0.5493	101	7.12	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230614	7.13	7.31	7.09	7.18	0.98%	-0.42%	36.76%	106112	0.7655	148.26	7.21	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230613	7.05	7.13	6.97	7.11	0.85%	0.71%	35.43%	96454	0.6813	147.2	7.06	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230612	6.81	7.06	6.73	7.05	3.52%	1.44%	34.29%	116654	0.8107	194.21	6.95	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230609	6.7	6.84	6.63	6.81	1.34%	0.74%	29.71%	80616	0.5453	145.14	6.76	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230608	6.45	6.92	6.45	6.72	3.7%	-0.44%	28%	136055	0.9181	264.67	6.75	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230607	6.5	6.59	6.47	6.48	-0.92%	-0.61%	23.43%	28167	0.1836	65.49	6.52	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230606	6.56	6.66	6.53	6.54	-0.61%	-0.76%	24.57%	32541	0.2145	74.81	6.59	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230605	6.56	6.63	6.49	6.58	0.77%	0.15%	25.33%	25125	0.165	57.94	6.57	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230602	6.42	6.56	6.42	6.53	1.71%	0.31%	24.38%	31569	0.2056	70.88	6.51	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230601	6.53	6.53	6.4	6.42	-1.68%	-0.47%	22.29%	42361	0.2732	82.2	6.45	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230531	6.58	6.63	6.49	6.53	-0.91%	-0.31%	24.38%	34841	0.2282	68.51	6.55	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230530	6.63	6.69	6.53	6.59	-1.05%	-0.15%	25.52%	32173	0.2124	71.86	6.6	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230529	6.55	6.75	6.55	6.66	1.22%	-0.3%	26.86%	54422	0.3635	117.54	6.68	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230526	6.65	6.65	6.51	6.58	-0.9%	0.3%	25.33%	34988	0.2296	75.29	6.56	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230525	6.56	6.64	6.54	6.64	1.07%	0.61%	26.48%	36889	0.2434	77.1	6.6	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230524	6.63	6.66	6.56	6.57	-1.05%	-0.45%	25.14%	34951	0.2307	65.96	6.6	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230523	6.71	6.74	6.63	6.64	-0.6%	-0.6%	26.48%	28424	0.19	50.26	6.68	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230522	6.72	6.74	6.61	6.68	-0.15%	0%	27.24%	34873	0.2328	53.12	6.68	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230519	6.75	6.78	6.65	6.69	-1.47%	-0.15%	27.43%	35536	0.2381	48.49	6.7	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230518	6.76	6.84	6.71	6.79	0.15%	0.3%	29.33%	42416	0.2872	53.54	6.77	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230517	6.67	6.78	6.66	6.78	1.19%	0.74%	29.14%	34415	0.2317	40.69	6.73	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230516	6.77	6.88	6.68	6.7	-1.03%	-0.74%	27.62%	48909	0.33	51.76	6.75	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230515	6.68	6.78	6.67	6.77	0.74%	0.45%	28.95%	49926	0.3363	45.39	6.74	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230510	6.68	6.79	6.66	6.71	-0.15%	-0.15%	27.81%	50100	0.3369	31.37	6.72	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230509	6.81	6.87	6.7	6.72	-1.61%	-0.59%	28%	70980	0.4799	44.05	6.76	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230508	6.9	6.93	6.77	6.83	-0.58%	0.15%	30.1%	69466	0.4735	45.28	6.82	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230505	6.79	6.91	6.7	6.87	1.33%	1.03%	30.86%	117260	0.7969	78.81	6.8	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230504	6.66	6.83	6.65	6.78	1.5%	0.3%	29.14%	108774	0.7356	77.44	6.76	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230428	6.56	6.68	6.54	6.68	2.3%	0.75%	27.24%	104427	0.6925	77.71	6.63	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230427	6.58	6.6	6.5	6.53	-1.21%	-0.31%	24.38%	97012	0.635	76.01	6.55	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230426	6.6	6.69	6.51	6.61	0.15%	0.15%	25.9%	139550	0.9217	116.37	6.6	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230425	6.65	6.71	6.53	6.6	-1.49%	-0.15%	25.71%	203633	1.345	187.65	6.61	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230424	6.84	6.9	6.6	6.7	0%	-0.74%	27.62%	385119	2.5987	433.34	6.75	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230421	6.51	6.7	6.42	6.7	10.02%	0.75%	27.62%	235079	1.5633	427.25	6.65	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230420	6.18	6.2	6.08	6.09	-0.81%	-0.33%	16%	23034	0.1407	62.39	6.11	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230419	6.2	6.23	6.14	6.14	-0.65%	-0.65%	16.95%	26045	0.1609	68.41	6.18	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230418	6.22	6.24	6.16	6.18	-0.8%	-0.16%	17.71%	23360	0.1446	58.96	6.19	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230417	6.21	6.24	6.13	6.23	0.32%	0.48%	18.67%	28097	0.1741	68.95	6.2	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230414	6.25	6.26	6.16	6.21	0%	0%	18.29%	21179	0.1315	52.5	6.21	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230413	6.21	6.27	6.16	6.21	0.81%	-0.32%	18.29%	29250	0.1823	70.15	6.23	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230412	6.13	6.18	6.1	6.16	0.65%	0.33%	17.33%	21216	0.1303	50.51	6.14	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230411	6.07	6.13	6.03	6.12	0.99%	0.49%	16.57%	29388	0.179	68.79	6.09	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230410	6.21	6.21	6.06	6.06	-2.42%	-0.82%	15.43%	40140	0.2451	91.99	6.11	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230407	6.19	6.24	6.17	6.21	0.49%	0%	18.29%	26247	0.1629	63.3	6.21	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230406	6.15	6.28	6.12	6.18	0.16%	0.32%	17.71%	38265	0.2358	88.88	6.16	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230404	6.3	6.31	6.17	6.17	-1.91%	-0.8%	17.52%	41893	0.2606	92.71	6.22	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230403	6.31	6.32	6.26	6.29	-0.32%	0%	19.81%	37084	0.2331	84.35	6.29	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230331	6.27	6.34	6.26	6.31	0.48%	0.16%	20.19%	24997	0.1576	58.15	6.3	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230330	6.27	6.3	6.18	6.28	0.16%	0.64%	19.62%	35214	0.2199	79.14	6.24	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230329	6.35	6.4	6.27	6.27	-1.1%	-0.63%	19.43%	25183	0.159	58.41	6.31	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230328	6.4	6.42	6.33	6.34	-1.25%	-0.47%	20.76%	24856	0.1584	57.34	6.37	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230327	6.43	6.46	6.37	6.42	-0.16%	0%	22.29%	26979	0.1732	61.03	6.42	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230324	6.47	6.5	6.42	6.43	-0.62%	-0.31%	22.48%	26533	0.1712	60.01	6.45	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230323	6.58	6.59	6.42	6.47	-0.92%	0%	23.24%	39063	0.2528	64.62	6.47	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230322	6.37	6.57	6.37	6.53	2.35%	0.31%	24.38%	58105	0.3783	134.92	6.51	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230321	6.35	6.4	6.33	6.38	0.31%	0.31%	21.52%	31833	0.2025	78.9	6.36	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230320	6.42	6.43	6.33	6.36	-1.24%	0%	21.14%	25029	0.1593	62.06	6.36	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230317	6.37	6.47	6.33	6.44	2.06%	0.47%	22.67%	28959	0.1857	71.19	6.41	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230316	6.39	6.43	6.3	6.31	-1.71%	-0.63%	20.19%	25464	0.1617	60.61	6.35	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230315	6.31	6.47	6.31	6.42	1.74%	0.16%	22.29%	30094	0.193	69.81	6.41	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230314	6.42	6.42	6.26	6.31	-1.56%	-0.16%	20.19%	36342	0.2297	79.86	6.32	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230313	6.46	6.54	6.38	6.41	-1.23%	-0.31%	22.1%	39005	0.2509	88.36	6.43	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230310	6.64	6.65	6.48	6.49	-2.11%	-0.76%	23.62%	33028	0.2159	74.26	6.54	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230309	6.68	6.68	6.57	6.63	-0.75%	0.3%	26.29%	22687	0.15	51.46	6.61	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230308	6.57	6.69	6.53	6.68	1.67%	0.91%	27.24%	22691	0.1503	47.29	6.62	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230307	6.72	6.72	6.57	6.57	-1.79%	-1.2%	25.14%	30301	0.2014	60.97	6.65	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230306	6.75	6.78	6.68	6.69	-0.89%	-0.45%	27.43%	31769	0.2134	59.94	6.72	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230303	6.78	6.79	6.68	6.75	-0.15%	0.3%	28.57%	37185	0.2501	64.02	6.73	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230302	6.79	6.83	6.74	6.76	-0.59%	-0.29%	28.76%	32935	0.2232	56.65	6.78	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230301	6.78	6.83	6.75	6.8	0.29%	0.29%	29.52%	42264	0.2866	69.11	6.78	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230228	6.71	6.79	6.68	6.78	1.04%	0.59%	29.14%	28210	0.19	47.25	6.74	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230227	6.85	6.85	6.7	6.71	-1.76%	-0.59%	27.81%	37384	0.2525	62.42	6.75	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230224	6.82	6.86	6.76	6.83	-0.15%	0.15%	30.1%	22726	0.1549	39.01	6.82	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230223	6.82	6.89	6.78	6.84	0.44%	0%	30.29%	39926	0.273	69.54	6.84	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230222	6.82	6.82	6.76	6.81	0%	0.29%	29.71%	23123	0.1571	41.4	6.79	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230221	6.77	6.84	6.75	6.81	0.74%	0.29%	29.71%	33788	0.2295	60.92	6.79	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230220	6.63	6.77	6.6	6.76	2.11%	0.75%	28.76%	40893	0.2745	76.72	6.71	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230217	6.61	6.79	6.58	6.62	0.3%	-0.6%	26.1%	44943	0.2993	91.11	6.66	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230216	6.83	6.84	6.56	6.6	-3.08%	-1.79%	25.71%	59325	0.3987	116.91	6.72	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230215	6.85	6.87	6.79	6.81	-0.73%	-0.15%	29.71%	27901	0.1903	51.26	6.82	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230214	6.88	6.9	6.81	6.86	0.29%	0.15%	30.67%	33090	0.2267	54.95	6.85	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230213	6.79	6.9	6.78	6.84	0.88%	0.15%	30.29%	34751	0.2374	54.22	6.83	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230210	6.8	6.82	6.73	6.78	-0.29%	0%	29.14%	24575	0.1666	36.77	6.78	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230209	6.71	6.81	6.67	6.8	1.8%	0.44%	29.52%	36411	0.2464	53.71	6.77	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230208	6.7	6.75	6.65	6.68	-0.3%	-0.45%	27.24%	33949	0.2279	48.96	6.71	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230207	6.71	6.73	6.61	6.7	0.3%	0.45%	27.62%	36004	0.2403	52.8	6.67	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230206	6.73	6.75	6.66	6.68	-0.89%	-0.3%	27.24%	27021	0.1811	40.88	6.7	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230203	6.76	6.78	6.65	6.74	-0.15%	0.45%	28.38%	38592	0.2591	59.63	6.71	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230202	6.79	6.83	6.75	6.75	-0.59%	-0.44%	28.57%	49916	0.3383	82.74	6.78	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230201	6.66	6.81	6.65	6.79	2.26%	0.89%	29.33%	57796	0.3892	112.58	6.73	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230131	6.61	6.66	6.54	6.64	0.76%	0.61%	26.48%	35843	0.2367	78.46	6.6	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230130	6.5	6.6	6.47	6.59	1.85%	0.46%	25.52%	52916	0.3471	128.26	6.56	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230120	6.44	6.47	6.37	6.47	1.09%	0.47%	23.24%	32173	0.2071	82.4	6.44	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230119	6.3	6.42	6.25	6.4	1.91%	0.79%	21.9%	40615	0.2581	58.8	6.35	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230118	6.22	6.3	6.22	6.28	0.64%	0.16%	19.62%	24302	0.1524	64.9	6.27	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230117	6.33	6.34	6.21	6.24	-0.79%	-0.32%	18.86%	26911	0.1685	65.92	6.26	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230116	6.24	6.31	6.23	6.29	0.48%	0%	19.81%	24454	0.1537	58	6.29	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230113	6.26	6.3	6.23	6.26	0.64%	0%	19.24%	20320	0.1272	49.71	6.26	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230112	6.23	6.28	6.2	6.22	-0.32%	-0.32%	18.48%	23998	0.1497	59.31	6.24	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230111	6.35	6.37	6.24	6.24	-0.95%	-1.11%	18.86%	26688	0.1683	64.84	6.31	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230110	6.35	6.39	6.29	6.3	-1.25%	-0.32%	20%	26219	0.1657	63.47	6.32	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230109	6.36	6.42	6.35	6.38	0%	-0.16%	21.52%	27842	0.1778	68.69	6.39	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230106	6.33	6.43	6.33	6.38	0%	-0.31%	21.52%	29056	0.1859	73.98	6.4	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230105	6.34	6.4	6.29	6.38	0.31%	0.31%	21.52%	33392	0.2123	83.26	6.36	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230104	6.21	6.43	6.17	6.36	2.42%	0.32%	21.14%	53011	0.3359	133.52	6.34	0%	5.28	0%	5.26	0%	5.25	0%	0%
20230103	6.06	6.24	6.06	6.21	2.48%	0.98%	18.29%	42647	0.2624	111.67	6.15	0%	5.28	0%	5.26	0%	5.25	0%	0%
20221230	6	6.07	5.98	6.06	1%	0.5%	15.43%	22666	0.1367	40.76	6.03	0%	5.28	0%	5.26	0%	5.25	0%	0%
20221229	6.03	6.09	5.99	6	-0.99%	-0.5%	14.29%	28381	0.1712	66.09	6.03	0%	5.28	0%	5.26	0%	5.25	0%	0%
20221228	6.13	6.13	6.01	6.06	-0.98%	-0.16%	15.43%	34525	0.2094	77.22	6.07	0%	5.28	0%	5.26	0%	5.25	0%	0%
20221227	6.16	6.18	6.08	6.12	-0.16%	0.16%	16.57%	29587	0.1809	64.24	6.11	0%	5.28	0%	5.26	0%	5.25	0%	0%
20221226	6.13	6.19	6.07	6.13	0.66%	0%	16.76%	25990	0.1592	54.18	6.13	0%	5.28	0%	5.26	0%	5.25	0%	0%
20221223	6.12	6.18	6.08	6.09	-0.98%	-0.49%	16%	21682	0.1328	42.27	6.12	0%	5.28	0%	5.26	0%	5.25	0%	0%
20221222	6.3	6.31	6.1	6.15	-1.76%	-0.81%	17.14%	36543	0.2267	68.25	6.2	0%	5.28	0%	5.26	0%	5.25	0%	0%
20221221	6.37	6.37	6.23	6.26	-1.11%	-0.32%	19.24%	21704	0.1363	39.73	6.28	0%	5.28	0%	5.26	0%	5.25	0%	0%
20221220	6.26	6.37	6.2	6.33	1.12%	0.48%	20.57%	29423	0.1855	53.22	6.3	0%	5.28	0%	5.26	0%	5.25	0%	0%
20221219	6.46	6.49	6.22	6.26	-3.1%	-0.79%	19.24%	42282	0.267	70.52	6.31	0%	5.28	0%	5.26	0%	5.25	0%	0%
20221216	6.54	6.56	6.45	6.46	-1.52%	-0.46%	23.05%	36831	0.239	61.34	6.49	0%	5.28	0%	5.26	0%	5.25	0%	0%
20221215	6.66	6.66	6.54	6.56	-0.91%	-0.15%	24.95%	39025	0.2565	65.66	6.57	0%	5.28	0%	5.26	0%	5.25	0%	0%
20221214	6.63	6.77	6.6	6.62	0.15%	-0.6%	26.1%	41101	0.2737	43.7	6.66	0%	5.28	0%	5.26	0%	5.25	0%	0%
20221213	6.58	6.66	6.56	6.61	0.15%	0%	25.9%	36049	0.2384	60.1	6.61	0%	5.28	0%	5.26	0%	5.25	0%	0%
20221212	6.76	6.76	6.59	6.6	-2.08%	-0.45%	25.71%	44297	0.2938	72.95	6.63	0%	5.28	0%	5.26	0%	5.25	0%	0%
20221209	6.74	6.78	6.69	6.74	0%	0.15%	28.38%	33506	0.2254	55.18	6.73	0%	5.28	0%	5.26	0%	5.25	0%	0%
20221208	6.75	6.8	6.71	6.74	-0.59%	0%	28.38%	31292	0.211	51.6	6.74	0%	5.28	0%	5.26	0%	5.25	0%	0%
20221207	6.78	6.81	6.74	6.78	0%	0%	29.14%	34682	0.2352	59.43	6.78	0%	5.28	0%	5.26	0%	5.25	0%	0%
20221206	6.99	7	6.74	6.78	-1.88%	-0.44%	29.14%	69127	0.471	119.05	6.81	0%	5.28	0%	5.26	0%	5.25	0%	0%
20221205	6.83	6.92	6.82	6.91	1.47%	0.44%	31.62%	55117	0.3791	101.05	6.88	0%	5.28	0%	5.26	0%	5.25	0%	0%
20221202	6.91	6.92	6.76	6.81	-1.02%	-0.15%	29.71%	42942	0.2928	81.35	6.82	0%	5.28	0%	5.26	0%	5.25	0%	0%
20221201	6.84	6.9	6.8	6.88	1.18%	0.44%	31.05%	47916	0.3284	91.57	6.85	0%	5.28	0%	5.26	0%	5.25	0%	0%
20221130	6.82	6.83	6.73	6.8	0.44%	0.15%	29.52%	45245	0.3071	88.54	6.79	0%	5.28	0%	5.26	0%	5.25	0%	0%
20221129	6.61	6.78	6.59	6.77	3.36%	0.89%	28.95%	49421	0.3315	96.68	6.71	0%	5.28	0%	5.26	0%	5.25	0%	0%
20221128	6.65	6.69	6.47	6.55	-3.11%	-0.15%	24.76%	57884	0.3797	110.24	6.56	0%	5.28	0%	5.26	0%	5.25	0%	0%
20221125	6.68	6.81	6.67	6.76	0.9%	0%	28.76%	44981	0.304	90.55	6.76	0%	5.28	0%	5.26	0%	5.25	0%	0%
20221124	6.66	6.74	6.65	6.7	0.6%	-0.15%	27.62%	33175	0.2226	64.71	6.71	0%	5.28	0%	5.26	0%	5.25	0%	0%
20221123	6.65	6.71	6.54	6.66	-0.6%	0.45%	26.86%	36176	0.24	68.62	6.63	0%	5.28	0%	5.26	0%	5.25	0%	0%
20221122	6.67	6.81	6.67	6.7	-0.3%	-0.59%	27.62%	38799	0.2615	73.87	6.74	0%	5.28	0%	5.26	0%	5.25	0%	0%
20221121	6.66	6.75	6.57	6.72	0.75%	0.75%	28%	43170	0.2879	79.24	6.67	0%	5.28	0%	5.26	0%	5.25	0%	0%
20221118	6.74	6.77	6.66	6.67	-1.04%	-0.6%	27.05%	38206	0.2564	68.63	6.71	0%	5.28	0%	5.26	0%	5.25	0%	0%
20221117	6.76	6.81	6.71	6.74	-0.74%	0%	28.38%	28784	0.1939	52.25	6.74	0%	5.28	0%	5.26	0%	5.25	0%	0%
20221116	6.81	6.88	6.76	6.79	-0.44%	-0.29%	29.33%	35936	0.2447	64.43	6.81	0%	5.28	0%	5.26	0%	5.25	0%	0%
20221115	6.68	6.83	6.63	6.82	1.94%	1.04%	29.9%	45980	0.3102	82.35	6.75	0%	5.28	0%	5.26	0%	5.25	0%	0%
20221114	6.76	6.76	6.65	6.69	-0.59%	0%	27.43%	38487	0.2576	68.93	6.69	0%	5.28	0%	5.26	0%	5.25	0%	0%
20221111	6.77	6.83	6.7	6.73	0.6%	-0.44%	28.19%	41806	0.2825	71.88	6.76	0%	5.28	0%	5.26	0%	5.25	0%	0%
20221110	6.63	6.72	6.62	6.69	0.15%	0.15%	27.43%	31699	0.2117	51.7	6.68	0%	5.28	0%	5.26	0%	5.25	0%	0%
20221109	6.85	6.85	6.65	6.68	-1.47%	-0.3%	27.24%	41466	0.2778	66.56	6.7	0%	5.28	0%	5.26	0%	5.25	0%	0%
20221108	6.71	6.86	6.63	6.78	0.44%	0.44%	29.14%	52801	0.3565	85.74	6.75	0%	5.28	0%	5.26	0%	5.25	0%	0%
20221107	6.56	6.76	6.56	6.75	2.58%	0.9%	28.57%	59830	0.4003	97.52	6.69	0%	5.28	0%	5.26	0%	5.25	0%	0%
20221104	6.49	6.58	6.46	6.58	1.54%	0.61%	25.33%	35432	0.2319	56.32	6.54	0%	5.28	0%	5.26	0%	5.25	0%	0%
20221103	6.41	6.63	6.36	6.48	0.93%	-0.46%	23.43%	49737	0.3237	77.87	6.51	0%	5.28	0%	5.26	0%	5.25	0%	0%
20221102	6.36	6.48	6.31	6.42	0.94%	0.31%	22.29%	38264	0.245	59.95	6.4	0%	5.28	0%	5.26	0%	5.25	0%	0%
20221101	6.17	6.37	6.17	6.36	3.25%	0.63%	21.14%	55495	0.3505	86.55	6.32	0%	5.28	0%	5.26	0%	5.25	0%	0%
20221031	6.25	6.29	6.04	6.16	-1.44%	0.16%	17.33%	82626	0.5085	129.89	6.15	0%	5.28	0%	5.26	0%	5.25	0%	0%
20221028	6.5	6.73	6.2	6.25	-4.14%	-3.25%	19.05%	84907	0.5486	151.77	6.46	0%	5.28	0%	5.26	0%	5.25	0%	0%
20221027	6.52	6.59	6.46	6.52	1.56%	-0.15%	24.19%	48957	0.3196	95.79	6.53	0%	5.28	0%	5.26	0%	5.25	0%	0%
20221026	6.41	6.54	6.41	6.42	0.16%	-0.62%	22.29%	43573	0.2814	86.35	6.46	0%	5.28	0%	5.26	0%	5.25	0%	0%
20221025	6.41	6.42	6.23	6.41	0.47%	1.26%	22.1%	53245	0.337	103.84	6.33	0%	5.28	0%	5.26	0%	5.25	0%	0%
20221024	6.66	6.69	6.32	6.38	-4.49%	-2%	21.52%	63767	0.4152	130.36	6.51	0%	5.28	0%	5.26	0%	5.25	0%	0%
20221021	6.55	6.75	6.53	6.68	1.83%	0.3%	27.24%	45106	0.3002	100.54	6.66	0%	5.28	0%	5.26	0%	5.25	0%	0%
20221020	6.6	6.66	6.47	6.56	-1.06%	-0.15%	24.95%	36434	0.2395	81.05	6.57	0%	5.28	0%	5.26	0%	5.25	0%	0%
20221019	6.69	6.73	6.62	6.63	0%	-0.6%	26.29%	33055	0.2205	73.42	6.67	0%	5.28	0%	5.26	0%	5.25	0%	0%
20221018	6.73	6.73	6.6	6.63	-0.45%	-0.15%	26.29%	34657	0.23	74.96	6.64	0%	5.28	0%	5.26	0%	5.25	0%	0%
20221017	6.55	6.67	6.52	6.66	0.91%	0.6%	26.86%	34068	0.2255	70.47	6.62	0%	5.28	0%	5.26	0%	5.25	0%	0%
20220720	8.24	8.24	7.92	7.97	-2.09%	-0.25%	51.81%	177489	1.4177	403.03	7.99	50.47%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220719	7.98	8.23	7.9	8.14	2.39%	0.74%	55.05%	221520	1.7908	509.1	8.08	52.17%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220718	7.79	8.11	7.73	7.95	2.05%	-0.25%	51.43%	277957	2.2142	629.46	7.97	50.09%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220715	8.18	8.77	7.79	7.79	-3.95%	-4.53%	48.38%	497987	4.0651	1155.65	8.16	53.67%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220714	7.58	8.11	7.39	8.11	10.04%	5.05%	54.48%	307849	2.3777	675.94	7.72	45.39%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220713	7.37	7.45	7.29	7.37	0.82%	0.14%	40.38%	125368	0.923	262.39	7.36	38.61%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220712	7.62	7.66	7.3	7.31	-4.07%	-1.75%	39.24%	167745	1.2485	354.93	7.44	40.11%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220711	7.74	7.85	7.58	7.62	-3.18%	-1.04%	45.14%	255395	1.9663	558.99	7.7	45.01%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220708	8.27	8.28	7.81	7.87	1.03%	-1.75%	49.9%	475084	3.8057	1081.9	8.01	50.85%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220707	7.1	7.79	7.1	7.79	10.03%	2.37%	48.38%	161637	1.2306	349.84	7.61	43.31%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220706	7.18	7.23	7.01	7.08	-2.21%	-0.56%	34.86%	78756	0.5605	159.34	7.12	34.09%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220705	7.22	7.32	7.13	7.24	0.28%	0.42%	37.9%	75360	0.5434	154.48	7.21	35.78%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220704	7.27	7.33	7.16	7.22	-1.23%	0.14%	37.52%	67785	0.4885	138.87	7.21	35.78%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220701	7.29	7.44	7.16	7.31	0.83%	0.41%	39.24%	92016	0.6701	190.5	7.28	37.1%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220630	7.27	7.35	7.18	7.25	0.42%	-0.14%	38.1%	90487	0.6571	186.8	7.26	36.72%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220629	7.36	7.53	7.22	7.22	-1.63%	-1.77%	37.52%	122959	0.9032	256.77	7.35	38.42%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220628	7.05	7.42	6.98	7.34	3.82%	0.82%	39.81%	127707	0.9299	264.36	7.28	37.1%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220627	7.35	7.35	7.04	7.07	-2.88%	-0.84%	34.67%	120837	0.8618	245	7.13	34.27%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220624	7.04	7.38	7.03	7.28	3.41%	0.41%	38.67%	142827	1.036	294.52	7.25	36.53%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220623	6.9	7.05	6.69	7.04	1.15%	2.33%	34.1%	110931	0.7635	217.05	6.88	29.57%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220622	6.82	7.1	6.81	6.96	1.02%	-0.29%	32.57%	94002	0.6557	186.41	6.98	31.45%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220621	6.96	7.09	6.8	6.89	-0.72%	-0.72%	31.24%	76665	0.5323	151.32	6.94	30.7%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220620	6.78	7.11	6.75	6.94	2.66%	0%	32.19%	98721	0.6853	194.82	6.94	30.7%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220617	6.79	6.89	6.69	6.76	-1.02%	0.15%	28.76%	67765	0.4574	130.03	6.75	27.12%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220616	6.88	6.95	6.83	6.86	-0.29%	-0.29%	30.67%	73239	0.5041	143.31	6.88	29.57%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220615	7.03	7.09	6.88	6.88	-2.96%	-1.29%	31.05%	92277	0.6434	182.91	6.97	31.26%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220614	7.1	7.19	6.87	7.09	-0.42%	1.29%	35.05%	120531	0.8438	239.88	7	31.83%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220613	7.31	7.37	7	7.12	-0.84%	-0.42%	35.62%	195464	1.3969	397.12	7.15	34.65%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220610	6.9	7.2	6.82	7.18	3.91%	1.41%	36.76%	152655	1.0806	307.2	7.08	33.33%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220609	6.87	7.1	6.75	6.91	0.88%	-0.29%	31.62%	121767	0.8438	239.88	6.93	30.51%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220608	6.8	7.01	6.65	6.85	0.44%	0.29%	30.48%	97217	0.6637	188.68	6.83	28.63%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220607	6.76	6.84	6.68	6.82	0.74%	0.74%	29.9%	77671	0.5262	149.59	6.77	27.5%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220606	6.77	6.83	6.66	6.77	0.59%	0.45%	28.95%	75498	0.5086	144.59	6.74	26.93%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220602	6.87	6.87	6.71	6.73	-1.17%	-0.3%	28.19%	67781	0.4576	130.09	6.75	27.12%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220601	6.83	6.97	6.71	6.81	-1.02%	-0.44%	29.71%	98766	0.6753	191.98	6.84	28.81%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220531	6.78	7.04	6.78	6.88	0.44%	-0.29%	31.05%	114821	0.7925	225.3	6.9	29.94%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220530	6.81	7.09	6.76	6.85	1.33%	-0.15%	30.48%	130234	0.8928	253.81	6.86	29.19%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220527	6.7	6.83	6.63	6.76	1.5%	0.6%	28.76%	97987	0.6581	187.09	6.72	26.55%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220526	6.66	6.75	6.52	6.66	0.15%	0.3%	26.86%	109451	0.7273	206.76	6.64	25.05%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220525	6.2	6.73	6.17	6.65	6.91%	1.37%	26.67%	137791	0.9038	256.94	6.56	23.54%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220524	6.55	6.57	6.22	6.22	-4.16%	-2.66%	18.48%	94572	0.6047	171.91	6.39	20.34%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220523	6.28	6.54	6.23	6.49	4.51%	1.09%	23.62%	117999	0.7579	215.46	6.42	20.9%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220520	6.18	6.24	6.11	6.21	0.98%	0.32%	18.29%	63988	0.396	112.58	6.19	16.57%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220519	6.06	6.15	5.99	6.15	0.16%	0.99%	17.14%	44532	0.2713	77.13	6.09	14.69%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220518	6.11	6.17	6.06	6.14	0.99%	0.16%	16.95%	51674	0.3166	90	6.13	15.44%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220517	6.15	6.18	6.01	6.08	-1.14%	0%	15.81%	49280	0.2994	85.11	6.08	14.5%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220516	6.18	6.19	6.09	6.15	0.33%	0.16%	17.14%	54238	0.3332	94.72	6.14	15.63%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220513	6.11	6.16	6.03	6.13	0.16%	0.49%	16.76%	43325	0.2644	75.16	6.1	14.88%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220512	5.96	6.15	5.94	6.12	1.49%	0.66%	16.57%	51396	0.3126	88.87	6.08	14.5%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220511	6.12	6.21	6.02	6.03	-1.95%	-1.63%	14.86%	90457	0.5545	157.64	6.13	15.44%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220510	5.98	6.16	5.98	6.15	1.32%	1.15%	17.14%	80601	0.4897	139.21	6.08	14.5%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220509	5.87	6.11	5.87	6.07	2.71%	0.33%	15.62%	70728	0.4282	121.73	6.05	13.94%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220506	5.9	5.98	5.81	5.91	-1.83%	0.17%	12.57%	73757	0.4353	123.75	5.9	11.11%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220505	5.9	6.12	5.85	6.02	1.52%	0.33%	14.67%	99143	0.5951	169.18	6	12.99%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220429	5.79	5.99	5.72	5.93	3.67%	0.51%	12.95%	94190	0.556	158.06	5.9	11.11%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220428	5.71	5.82	5.62	5.72	-1.21%	0%	8.95%	83851	0.4798	136.4	5.72	7.72%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220427	5.61	5.79	5.43	5.79	1.94%	3.58%	10.29%	120006	0.6708	190.7	5.59	5.27%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220426	5.98	6.1	5.63	5.68	-5.02%	-3.07%	8.19%	150458	0.8813	250.54	5.86	10.36%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220425	6.59	6.59	5.97	5.98	-9.8%	-3.7%	13.9%	120058	0.7453	211.88	6.21	16.95%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220422	6.53	6.69	6.48	6.63	0.76%	0.61%	26.29%	71126	0.4687	133.24	6.59	24.11%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220421	6.92	6.98	6.53	6.58	-5.73%	-1.79%	25.33%	103370	0.6921	196.75	6.7	26.18%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220420	7.11	7.23	6.93	6.98	-1.83%	-0.99%	32.95%	75448	0.5319	151.21	7.05	32.77%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220419	6.8	7.14	6.79	7.11	4.56%	0.85%	35.43%	101071	0.7129	202.67	7.05	32.77%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220418	6.78	6.88	6.74	6.8	-1.73%	-0.15%	29.52%	60466	0.4117	117.04	6.81	28.25%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220415	6.93	7	6.86	6.92	-0.43%	-0.14%	31.81%	71761	0.4971	141.32	6.93	30.51%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220414	7	7.01	6.85	6.95	0.14%	0.14%	32.38%	89304	0.6195	176.11	6.94	30.7%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220413	7.16	7.2	6.92	6.94	-3.34%	-1.42%	32.19%	125971	0.8867	252.08	7.04	32.58%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220412	7.09	7.25	7	7.18	0.56%	0.42%	36.76%	111915	0.8004	227.54	7.15	34.65%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220411	7.58	7.62	7.06	7.14	-4.42%	-1.38%	36%	162426	1.1757	334.23	7.24	36.35%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220408	7.33	7.55	7.15	7.47	1.63%	1.63%	42.29%	193292	1.4214	404.08	7.35	38.42%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220407	7.39	7.45	7.2	7.35	-0.54%	0.55%	40%	167932	1.2278	349.04	7.31	37.66%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220401	6.92	7.57	6.91	7.39	4.38%	1.65%	40.76%	295862	2.1508	611.44	7.27	36.91%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220331	6.73	7.35	6.71	7.08	5.51%	0.57%	34.86%	294958	2.0772	590.52	7.04	32.58%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220330	6.5	6.99	6.49	6.71	3.55%	-0.15%	27.81%	201391	1.3536	384.81	6.72	26.55%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220329	6.46	6.52	6.37	6.48	0.47%	0.31%	23.43%	111029	0.7174	203.95	6.46	21.66%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220328	6.62	6.7	6.39	6.45	-0.92%	-0.62%	22.86%	147161	0.9553	271.58	6.49	22.22%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220325	6.4	6.65	6.34	6.51	0.15%	0.15%	24%	235067	1.5287	434.59	6.5	22.41%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220324	6.05	6.67	6.05	6.5	1.88%	2.52%	23.81%	318585	2.0195	574.11	6.34	19.4%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220323	6.95	6.96	6.36	6.38	0.79%	-5.2%	21.52%	441084	2.9691	844.07	6.73	26.74%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220322	5.82	6.33	5.8	6.33	10.09%	1.12%	20.57%	110041	0.6886	195.76	6.26	17.89%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220321	5.75	5.8	5.7	5.75	0%	0.17%	9.52%	28582	0.1642	46.68	5.74	8.1%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220318	5.7	5.78	5.64	5.75	0.88%	0.35%	9.52%	26335	0.1509	42.9	5.73	7.91%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220317	5.82	5.82	5.66	5.7	-0.87%	-0.87%	8.57%	43314	0.2492	70.84	5.75	8.29%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220316	5.66	5.76	5.5	5.75	3.23%	1.59%	9.52%	47906	0.271	77.04	5.66	6.59%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220315	5.83	5.88	5.57	5.57	-4.95%	-3.3%	6.1%	47557	0.2737	77.81	5.76	8.47%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220311	5.89	5.96	5.74	5.95	0.51%	1.19%	13.33%	34113	0.2006	57.03	5.88	10.73%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220310	5.86	6	5.81	5.92	2.42%	0%	12.76%	40101	0.2372	67.43	5.92	11.49%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220309	5.91	5.95	5.32	5.78	-2.2%	0.52%	10.1%	60184	0.346	98.36	5.75	8.29%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220308	6.12	6.15	5.9	5.91	-3.75%	-1.66%	12.57%	48189	0.2896	82.33	6.01	13.18%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220307	6.22	6.25	6.11	6.14	-1.13%	-0.49%	16.95%	33280	0.2054	58.39	6.17	16.2%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220304	6.23	6.28	6.17	6.21	-0.8%	-0.16%	18.29%	36757	0.2286	64.99	6.22	17.14%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220303	6.2	6.3	6.2	6.26	0.48%	0%	19.24%	41665	0.2608	74.14	6.26	17.89%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220302	6.26	6.27	6.18	6.23	0.32%	0.16%	18.67%	36630	0.2277	64.73	6.22	17.14%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220301	6.12	6.24	6.1	6.21	1.31%	0.49%	18.29%	48441	0.2994	85.11	6.18	16.38%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220228	6.11	6.16	6.03	6.13	0.33%	0.49%	16.76%	38238	0.2331	66.27	6.1	14.88%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220225	6.13	6.21	6.03	6.11	-0.33%	-0.16%	16.38%	69900	0.4281	121.7	6.12	15.25%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220224	6.15	6.55	6.07	6.13	0%	-2.08%	16.76%	111363	0.6971	198.17	6.26	17.89%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220223	6.15	6.19	6.08	6.13	-0.33%	-0.16%	16.76%	35716	0.2192	62.32	6.14	15.63%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220222	6.08	6.18	6.04	6.15	0.99%	0.65%	17.14%	40651	0.2482	70.56	6.11	15.07%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220221	5.98	6.12	5.96	6.09	1.33%	0.5%	16%	35811	0.217	61.69	6.06	14.12%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220218	5.92	6.01	5.89	6.01	1.52%	0.84%	14.48%	29602	0.1764	50.15	5.96	12.24%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220217	5.93	6.01	5.91	5.92	-0.84%	-0.67%	12.76%	28321	0.1687	47.96	5.96	12.24%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220216	5.97	5.99	5.93	5.97	0.17%	0%	13.71%	26473	0.158	44.92	5.97	12.43%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220215	6.01	6.02	5.92	5.96	-1%	0%	13.52%	28755	0.1713	48.7	5.96	12.24%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220214	5.93	6.12	5.92	6.02	1.18%	-0.33%	14.67%	33322	0.2012	57.2	6.04	13.75%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220211	6	6.03	5.93	5.95	-1.65%	-0.34%	13.33%	29871	0.1783	50.69	5.97	12.43%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220210	6.02	6.07	5.98	6.05	0.67%	0.17%	15.24%	33422	0.2018	57.37	6.04	13.75%	5.28	0%	5.26	0%	5.25	0%	1.15%
20220209	6.05	6.09	5.98	6.01	-0.66%	-0.17%	14.48%	33191	0.1998	56.8	6.02	13.37%	5.28	0%	5.26	0%	5.25	0%	1.15%
20211203	6.99	7.15	6.66	6.81	1.79%	-0.44%	29.71%	197222	1.3486	383.39	6.84	28.81%	5.28	0%	5.26	0%	5.25	0%	1.15%
20211202	6.66	7.17	6.58	6.69	2.61%	-2.48%	27.43%	286779	1.966	558.9	6.86	29.19%	5.28	0%	5.26	0%	5.25	0%	1.15%
20211201	6.24	6.58	6.24	6.52	3.66%	1.24%	24.19%	183836	1.1843	336.68	6.44	21.28%	5.28	0%	5.26	0%	5.25	0%	1.15%
20211130	6.02	6.48	6.02	6.29	4.83%	-0.32%	19.81%	161348	1.0183	289.49	6.31	18.83%	5.28	0%	5.26	0%	5.25	0%	1.15%
20211129	6.01	6.06	5.96	6	-1.64%	0%	14.29%	54701	0.3284	93.36	6	12.99%	5.28	0%	5.26	0%	5.25	0%	1.15%
20211126	6.07	6.16	6.05	6.1	0%	0%	16.19%	53699	0.3276	93.13	6.1	14.88%	5.28	0%	5.26	0%	5.25	0%	1.15%
20211125	6.21	6.24	6.08	6.1	-2.56%	-0.81%	16.19%	78778	0.4845	137.74	6.15	15.82%	5.28	0%	5.26	0%	5.25	0%	1.15%
20211124	6.27	6.34	6.19	6.26	0.48%	0.16%	19.24%	68577	0.4286	121.84	6.25	17.7%	5.28	0%	5.26	0%	5.25	0%	1.15%
20211123	6.25	6.39	6.2	6.23	-0.64%	-0.64%	18.67%	71936	0.451	128.21	6.27	18.08%	5.28	0%	5.26	0%	5.25	0%	1.15%
20211122	6.34	6.34	6.22	6.27	-0.63%	-0.16%	19.43%	61773	0.3877	110.22	6.28	18.27%	5.28	0%	5.26	0%	5.25	0%	1.15%
20211119	6.21	6.38	6.05	6.31	1.61%	1.45%	20.19%	126206	0.7853	223.25	6.22	17.14%	5.28	0%	5.26	0%	5.25	0%	1.15%
20211118	6.22	6.43	6.18	6.21	-0.16%	-1.74%	18.29%	106263	0.6711	190.78	6.32	19.02%	5.28	0%	5.26	0%	5.25	0%	1.15%
20211117	6.16	6.24	6.07	6.22	0.32%	0.97%	18.48%	82609	0.5091	144.73	6.16	16.01%	5.28	0%	5.26	0%	5.25	0%	1.15%
20211116	6.2	6.36	6.18	6.2	-0.96%	-0.96%	18.1%	96922	0.607	172.56	6.26	17.89%	5.28	0%	5.26	0%	5.25	0%	1.15%
20211115	6.29	6.53	6.26	6.26	-1.26%	-2.03%	19.24%	141326	0.9035	256.85	6.39	20.34%	5.28	0%	5.26	0%	5.25	0%	1.15%
20211112	6.25	6.39	6.11	6.34	1.6%	0.63%	20.76%	96164	0.6055	172.13	6.3	18.64%	5.28	0%	5.26	0%	5.25	0%	1.15%
20211111	6.27	6.42	6.21	6.24	-1.11%	-0.79%	18.86%	100516	0.6321	179.7	6.29	18.46%	5.28	0%	5.26	0%	5.25	0%	1.15%
20211110	6.31	6.33	6.19	6.31	-0.47%	0.96%	20.19%	87131	0.5444	154.76	6.25	17.7%	5.28	0%	5.26	0%	5.25	0%	1.15%
20211109	6.15	6.38	6.13	6.34	2.76%	0.79%	20.76%	117196	0.7375	209.66	6.29	18.46%	5.28	0%	5.26	0%	5.25	0%	1.15%
20211108	6.16	6.28	6.08	6.17	-0.32%	0.16%	17.52%	82625	0.5092	144.76	6.16	16.01%	5.28	0%	5.26	0%	5.25	0%	1.15%
20211105	6.33	6.37	6.16	6.19	-2.67%	-1.12%	17.9%	122022	0.7638	217.14	6.26	17.89%	5.28	0%	5.26	0%	5.25	0%	1.15%
20211104	5.99	6.46	5.9	6.36	5.65%	1.92%	21.14%	228848	1.4291	406.27	6.24	17.51%	5.28	0%	5.26	0%	5.25	0%	1.15%
20211103	6.13	6.3	5.92	6.02	-1.47%	-1.15%	14.67%	153305	0.9336	265.41	6.09	14.69%	5.28	0%	5.26	0%	5.25	0%	1.15%
20211102	6.24	6.24	6.01	6.11	-1.45%	0%	16.38%	129682	0.7925	225.3	6.11	15.07%	5.28	0%	5.26	0%	5.25	0%	1.15%
20211101	6.27	6.32	6.11	6.2	0.81%	-0.16%	18.1%	209088	1.2981	369.03	6.21	16.95%	5.28	0%	5.26	0%	5.25	0%	1.15%
20211029	5.6	6.15	5.6	6.15	10.02%	2.84%	17.14%	172588	1.0321	293.41	5.98	12.62%	5.28	0%	5.26	0%	5.25	0%	1.15%
20211028	6.05	6.05	5.53	5.59	-7.6%	-1.93%	6.48%	159839	0.9105	258.84	5.7	7.34%	5.28	0%	5.26	0%	5.25	0%	1.15%
20211027	6.14	6.19	5.92	6.05	-2.42%	0.67%	15.24%	110679	0.6654	189.16	6.01	13.18%	5.28	0%	5.26	0%	5.25	0%	1.15%
20211026	6.33	6.45	6.14	6.2	-2.36%	-0.48%	18.1%	126537	0.7888	224.24	6.23	17.33%	5.28	0%	5.26	0%	5.25	0%	1.15%
20211025	5.9	6.38	5.8	6.35	7.63%	2.75%	20.95%	211351	1.3065	371.42	6.18	16.38%	5.28	0%	5.26	0%	5.25	0%	1.15%
20211022	5.94	6	5.84	5.9	-1.5%	-0.17%	12.38%	75827	0.4478	127.3	5.91	11.3%	5.28	0%	5.26	0%	5.25	0%	1.15%
20211021	6.02	6.13	5.92	5.99	-1.32%	-0.5%	14.1%	98736	0.5948	169.09	6.02	13.37%	5.28	0%	5.26	0%	5.25	0%	1.15%
20211020	5.93	6.17	5.91	6.07	1.51%	0.17%	15.62%	107539	0.6518	185.3	6.06	14.12%	5.28	0%	5.26	0%	5.25	0%	1.15%
20211019	5.99	6.01	5.86	5.98	0.5%	0.34%	13.9%	71302	0.4248	120.76	5.96	12.24%	5.28	0%	5.26	0%	5.25	0%	1.15%
20211018	5.99	5.99	5.81	5.95	0.68%	0.85%	13.33%	57844	0.3413	97.03	5.9	11.11%	5.28	0%	5.26	0%	5.25	0%	1.15%
20211015	6.02	6.07	5.87	5.91	-2.96%	-0.51%	12.57%	109582	0.651	185.07	5.94	11.86%	5.28	0%	5.26	0%	5.25	0%	1.15%
20211014	5.89	6.14	5.76	6.09	2.53%	1%	16%	157331	0.9482	269.56	6.03	13.56%	5.28	0%	5.26	0%	5.25	0%	1.15%
20211013	5.95	6.04	5.71	5.94	1.89%	1.19%	13.14%	149817	0.8796	250.06	5.87	10.55%	5.28	0%	5.26	0%	5.25	0%	1.15%
20211012	5.88	6.16	5.78	5.83	0.52%	-1.69%	11.05%	202818	1.2034	342.11	5.93	11.68%	5.28	0%	5.26	0%	5.25	0%	1.15%
20211011	6.01	6.08	5.78	5.8	-2.36%	-1.53%	10.48%	285296	1.6808	477.83	5.89	10.92%	5.28	0%	5.26	0%	5.25	0%	1.15%
20211008	5.41	5.94	5.41	5.94	10%	1.02%	13.14%	211408	1.2433	353.45	5.88	10.73%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210930	5.12	5.46	5.12	5.4	5.88%	1.5%	2.86%	68897	0.3665	104.19	5.32	0.19%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210929	5.26	5.36	5.1	5.1	-3.41%	-2.11%	-2.86%	69833	0.364	103.48	5.21	-1.88%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210928	5.23	5.34	5.18	5.28	0.57%	0.38%	0.57%	50266	0.2646	75.22	5.26	-0.94%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210927	5.8	5.85	5.23	5.25	-7.57%	-3.67%	0%	148005	0.807	229.42	5.45	2.64%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210924	5.72	5.81	5.65	5.68	-0.18%	-0.87%	8.19%	89489	0.5127	145.75	5.73	7.91%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210923	5.68	5.75	5.63	5.69	0.71%	-0.18%	8.38%	70561	0.4021	114.31	5.7	7.34%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210922	5.46	5.67	5.43	5.65	2.73%	1.44%	7.62%	54455	0.3035	86.28	5.57	4.9%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210917	5.58	5.61	5.35	5.5	-1.26%	0%	4.76%	53808	0.2959	84.12	5.5	3.58%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210916	5.66	5.73	5.56	5.57	-1.76%	-1.42%	6.1%	52645	0.2976	84.6	5.65	6.4%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210915	5.64	5.68	5.55	5.67	1.43%	0.89%	8%	46495	0.2615	74.34	5.62	5.84%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210914	5.7	5.75	5.57	5.59	-2.78%	-0.89%	6.48%	60773	0.3427	97.42	5.64	6.21%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210913	5.53	5.76	5.53	5.75	3.6%	0.88%	9.52%	81511	0.4644	132.02	5.7	7.34%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210910	5.66	5.71	5.53	5.55	-2.8%	-0.89%	5.71%	64271	0.3602	102.4	5.6	5.46%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210909	5.71	5.74	5.64	5.71	0%	0.53%	8.76%	60036	0.341	96.94	5.68	6.97%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210908	5.57	5.72	5.53	5.71	2.51%	1.06%	8.76%	82441	0.4657	132.39	5.65	6.4%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210907	5.52	5.61	5.49	5.57	1.09%	0%	6.1%	61613	0.3434	97.62	5.57	4.9%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210906	5.53	5.58	5.43	5.51	-1.25%	0.36%	4.95%	55726	0.3058	86.93	5.49	3.39%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210729	4.87	4.92	4.86	4.88	0.41%	0%	-7.05%	21467	0.1048	29.79	4.88	-8.1%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210728	4.98	4.98	4.83	4.86	-2.41%	-0.41%	-7.43%	25076	0.1224	34.8	4.88	-8.1%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210727	4.95	5.03	4.93	4.98	0.4%	-0.4%	-5.14%	29215	0.146	41.51	5	-5.84%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210726	4.98	4.98	4.88	4.96	-0.2%	0.81%	-5.52%	28544	0.1405	39.94	4.92	-7.34%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210723	4.99	5.02	4.96	4.97	-0.2%	-0.4%	-5.33%	22994	0.1147	32.61	4.99	-6.03%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210722	4.96	5	4.95	4.98	0.4%	0%	-5.14%	21073	0.105	29.85	4.98	-6.21%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210721	4.93	4.97	4.89	4.96	1.64%	0.4%	-5.52%	20173	0.0997	28.34	4.94	-6.97%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210720	4.89	4.89	4.83	4.88	-0.41%	0.41%	-7.05%	23038	0.1119	31.81	4.86	-8.47%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210719	4.96	4.98	4.89	4.9	-1.01%	-0.2%	-6.67%	26541	0.1304	37.07	4.91	-7.53%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210716	4.96	5	4.94	4.95	-0.4%	-0.2%	-5.71%	20153	0.1	28.43	4.96	-6.59%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210715	5.02	5.02	4.93	4.97	-0.4%	0%	-5.33%	21156	0.1051	29.88	4.97	-6.4%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210714	5.07	5.07	4.98	4.99	-1.19%	-0.2%	-4.95%	26060	0.1304	37.07	5	-5.84%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210713	5.05	5.05	4.98	5.05	0.2%	0.6%	-3.81%	20282	0.1019	28.97	5.02	-5.46%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210712	5.01	5.07	5.01	5.04	0.6%	0%	-4%	23034	0.1162	33.03	5.04	-5.08%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210709	4.94	5.02	4.91	5.01	1.62%	1.21%	-4.57%	30857	0.1527	43.41	4.95	-6.78%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210708	5.04	5.06	4.92	4.93	-1.99%	-1%	-6.1%	31918	0.1589	45.17	4.98	-6.21%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210707	5.02	5.06	5	5.03	0.2%	-0.2%	-4.19%	15448	0.0778	22.12	5.04	-5.08%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210706	5.01	5.03	4.98	5.02	0.4%	0.4%	-4.38%	20610	0.1031	29.31	5	-5.84%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210705	5.01	5.02	4.98	5	-0.2%	0%	-4.76%	20753	0.1037	29.48	5	-5.84%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210702	5.05	5.05	4.96	5.01	-0.2%	0.2%	-4.57%	19677	0.0983	27.95	5	-5.84%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210701	5.06	5.07	5.02	5.02	-0.79%	-0.59%	-4.38%	19545	0.0987	28.06	5.05	-4.9%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210630	5.04	5.06	5	5.06	0.4%	0.6%	-3.62%	19705	0.0992	28.2	5.03	-5.27%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210629	5.09	5.1	5.02	5.04	-1.18%	-0.4%	-4%	24344	0.1232	35.02	5.06	-4.71%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210628	5.14	5.14	5.09	5.1	0%	-0.2%	-2.86%	19594	0.1001	28.46	5.11	-3.77%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210625	5.1	5.13	5.06	5.1	-0.58%	0.2%	-2.86%	27599	0.1404	39.91	5.09	-4.14%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210624	5.14	5.14	5	5.13	-0.19%	0.79%	-2.29%	32636	0.1662	47.25	5.09	-4.14%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210623	5.17	5.17	5.13	5.14	-0.58%	0%	-2.1%	25678	0.132	37.53	5.14	-3.2%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210622	5.15	5.2	5.12	5.17	0.39%	0%	-1.52%	29183	0.1508	42.87	5.17	-2.64%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210621	5.12	5.15	5.11	5.15	0.19%	0.39%	-1.9%	21321	0.1094	31.1	5.13	-3.39%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210618	5.15	5.16	5.09	5.14	0.59%	0.19%	-2.1%	24279	0.1246	35.42	5.13	-3.39%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210617	5.14	5.18	5.11	5.14	-0.19%	-0.19%	-2.1%	20410	0.1052	29.91	5.15	-3.01%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210616	5.19	5.2	5.11	5.15	-0.77%	-0.19%	-1.9%	35409	0.1826	51.91	5.16	-2.82%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210615	5.42	5.43	5.17	5.19	-4.07%	-0.95%	-1.14%	75524	0.3955	112.43	5.24	-1.32%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210611	5.4	5.44	5.35	5.41	0%	0%	3.05%	41252	0.223	63.4	5.41	1.88%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210610	5.44	5.47	5.4	5.41	-0.92%	-0.37%	3.05%	42089	0.2286	64.99	5.43	2.26%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210609	5.42	5.51	5.41	5.46	0.18%	-0.18%	4%	34987	0.1913	54.38	5.47	3.01%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210608	5.53	5.54	5.4	5.45	-0.73%	-0.18%	3.81%	43518	0.2375	67.52	5.46	2.82%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210607	5.5	5.57	5.48	5.49	-0.54%	-0.54%	4.57%	46290	0.2555	72.63	5.52	3.95%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210604	5.52	5.59	5.48	5.52	0.18%	-0.18%	5.14%	56636	0.3132	89.04	5.53	4.14%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210603	5.44	5.56	5.41	5.51	0.92%	0%	4.95%	82094	0.4523	128.58	5.51	3.77%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210602	5.42	5.56	5.42	5.46	0.18%	-0.55%	4%	56308	0.309	87.84	5.49	3.39%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210601	5.45	5.46	5.39	5.45	0%	0.55%	3.81%	34940	0.1893	53.82	5.42	2.07%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210531	5.3	5.49	5.29	5.45	2.83%	0.74%	3.81%	59822	0.3236	91.99	5.41	1.88%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210528	5.4	5.4	5.29	5.3	-1.49%	-0.75%	0.95%	36867	0.1969	55.98	5.34	0.56%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210527	5.43	5.44	5.37	5.38	-1.28%	-0.37%	2.48%	38096	0.2056	58.45	5.4	1.69%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210526	5.4	5.47	5.35	5.45	1.11%	0.55%	3.81%	39387	0.2133	60.64	5.42	2.07%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210525	5.38	5.41	5.32	5.39	0%	0.19%	2.67%	29680	0.1597	45.4	5.38	1.32%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210524	5.34	5.43	5.33	5.39	1.13%	0.37%	2.67%	33005	0.1773	50.4	5.37	1.13%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210521	5.27	5.39	5.27	5.33	1.33%	-0.19%	1.52%	28296	0.151	42.93	5.34	0.56%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210520	5.28	5.33	5.22	5.26	-1.31%	0%	0.19%	40523	0.2133	60.64	5.26	-0.94%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210519	5.35	5.37	5.31	5.33	-0.93%	-0.19%	1.52%	23808	0.1271	36.13	5.34	0.56%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210518	5.36	5.4	5.34	5.38	0.37%	0.19%	2.48%	32273	0.1733	49.27	5.37	1.13%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210517	5.38	5.41	5.3	5.36	-0.92%	0.37%	2.1%	39980	0.2136	60.72	5.34	0.56%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210514	5.44	5.48	5.36	5.41	-0.73%	-0.37%	3.05%	60965	0.3308	94.04	5.43	2.26%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210513	5.52	5.56	5.39	5.45	-2.33%	-0.18%	3.81%	71336	0.3893	110.67	5.46	2.82%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210512	5.42	5.64	5.37	5.58	2.95%	0.36%	6.29%	97925	0.5443	154.74	5.56	4.71%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210511	5.5	5.54	5.35	5.42	-4.07%	-0.18%	3.24%	100862	0.5481	155.82	5.43	2.26%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210510	5.55	5.67	5.48	5.65	5.21%	1.25%	7.62%	168396	0.9397	267.14	5.58	5.08%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210507	5.33	5.45	5.24	5.37	1.13%	0.19%	2.29%	69918	0.3747	106.52	5.36	0.94%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210506	5.18	5.38	5.15	5.31	2.91%	0.57%	1.14%	44754	0.2362	67.15	5.28	-0.56%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210430	5.2	5.22	5.12	5.16	-0.96%	-0.19%	-1.71%	29912	0.1547	43.98	5.17	-2.64%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210429	5.29	5.29	5.2	5.21	-1.51%	-0.57%	-0.76%	25876	0.1355	38.52	5.24	-1.32%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210428	5.23	5.29	5.2	5.29	1.34%	0.95%	0.76%	28001	0.1468	41.73	5.24	-1.32%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210427	5.2	5.24	5.18	5.22	0.58%	0.38%	-0.57%	27167	0.1414	40.2	5.2	-2.07%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210426	5.24	5.27	5.19	5.19	-0.95%	-0.76%	-1.14%	31085	0.1625	46.2	5.23	-1.51%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210423	5.33	5.35	5.21	5.24	-2.06%	-0.38%	-0.19%	38379	0.2017	57.34	5.26	-0.94%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210422	5.32	5.38	5.3	5.35	0.56%	0.19%	1.9%	26400	0.141	40.08	5.34	0.56%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210421	5.35	5.4	5.3	5.32	-1.3%	-0.19%	1.33%	38022	0.2027	57.62	5.33	0.38%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210416	5.25	5.37	5.25	5.36	2.1%	0.75%	2.1%	50877	0.2709	77.01	5.32	0.19%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210415	5.37	5.37	5.19	5.25	-2.42%	-0.19%	0%	56397	0.2967	84.35	5.26	-0.94%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210414	5.37	5.41	5.32	5.38	0%	0.37%	2.48%	49107	0.2634	74.88	5.36	0.94%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210413	5.68	5.68	5.37	5.38	-5.45%	-2.36%	2.48%	96601	0.5322	151.3	5.51	3.77%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210412	5.5	5.69	5.5	5.69	3.64%	1.61%	8.38%	99527	0.5572	158.4	5.6	5.46%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210409	5.56	5.59	5.47	5.49	-1.44%	-0.36%	4.57%	47941	0.2643	75.14	5.51	3.77%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210408	5.58	5.65	5.52	5.57	-0.36%	-0.18%	6.1%	54352	0.3034	86.25	5.58	5.08%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210407	5.56	5.6	5.51	5.59	0%	0.72%	6.48%	45020	0.25	71.07	5.55	4.52%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210406	5.55	5.63	5.54	5.59	0.72%	0%	6.48%	50106	0.28	79.6	5.59	5.27%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210402	5.55	5.6	5.49	5.55	-0.36%	0.18%	5.71%	54187	0.3003	85.37	5.54	4.33%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210401	5.72	5.72	5.53	5.57	-2.45%	-0.18%	6.1%	67598	0.3769	107.15	5.58	5.08%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210330	5.77	5.79	5.6	5.72	-1.04%	1.06%	8.95%	61439	0.3479	98.9	5.66	6.59%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210329	5.89	5.9	5.71	5.78	-1.7%	0%	10.1%	104251	0.6025	171.28	5.78	8.85%	5.28	0%	5.26	0%	5.25	0%	1.15%
20210326	5.43	5.95	5.43	5.88	6.52%	1.73%	12%	152361	0.881	250.45	5.78	8.85%	5.28	0%	5.26	0%	5.25	0%	1.15%
20201215	5.14	5.21	5.12	5.21	0.97%	0.97%	-0.76%	26300	0.1357	38.58	5.16	-2.82%	5.28	0%	5.26	0%	5.25	0%	1.15%
20201214	5.27	5.28	5.15	5.16	-2.82%	-0.58%	-1.71%	53086	0.2754	78.29	5.19	-2.26%	5.28	0%	5.26	0%	5.25	0%	1.15%
20201211	5.47	5.55	5.22	5.31	-2.57%	-0.56%	1.14%	58677	0.3134	89.09	5.34	0.56%	5.28	0%	5.26	0%	5.25	0%	1.15%
20201210	5.45	5.54	5.41	5.45	0.18%	-0.55%	3.81%	45217	0.2478	70.45	5.48	3.2%	5.28	0%	5.26	0%	5.25	0%	1.15%
20201209	5.6	5.65	5.44	5.44	-3.03%	-1.63%	3.62%	57841	0.32	90.97	5.53	4.14%	5.28	0%	5.26	0%	5.25	0%	1.15%
20201208	5.65	5.71	5.57	5.61	-2.09%	-0.36%	6.86%	100627	0.5661	160.93	5.63	6.03%	5.28	0%	5.26	0%	5.25	0%	1.15%
20201207	5.45	5.9	5.45	5.73	4.18%	0.53%	9.14%	176857	1.0075	286.42	5.7	7.34%	5.28	0%	5.26	0%	5.25	0%	1.15%
20201204	5.45	5.52	5.4	5.5	-0.54%	0.92%	4.76%	73076	0.3986	113.32	5.45	2.64%	5.28	0%	5.26	0%	5.25	0%	1.15%
20201203	5.35	5.69	5.27	5.53	2.98%	0.36%	5.33%	135273	0.7449	211.76	5.51	3.77%	5.28	0%	5.26	0%	5.25	0%	1.15%
20201202	5.42	5.44	5.3	5.37	-1.1%	0%	2.29%	62187	0.334	94.95	5.37	1.13%	5.28	0%	5.26	0%	5.25	0%	1.15%
20201201	5.34	5.59	5.22	5.43	3.04%	0.18%	3.43%	87145	0.4724	134.3	5.42	2.07%	5.28	0%	5.26	0%	5.25	0%	1.15%
20201130	5.29	5.39	5.26	5.27	-0.94%	-0.94%	0.38%	31228	0.1662	47.25	5.32	0.19%	5.28	0%	5.26	0%	5.25	0%	1.15%
20201127	5.34	5.4	5.22	5.32	-0.75%	0.19%	1.33%	29522	0.1569	44.6	5.31	0%	5.28	0%	5.26	0%	5.25	0%	1.15%
20201126	5.3	5.36	5.25	5.36	1.13%	0.94%	2.1%	35500	0.1886	53.62	5.31	0%	5.28	0%	5.26	0%	5.25	0%	1.15%
20201125	5.31	5.46	5.3	5.3	-0.38%	-1.3%	0.95%	49729	0.267	75.9	5.37	1.13%	5.28	0%	5.26	0%	5.25	0%	1.15%
20201124	5.34	5.39	5.26	5.32	-0.56%	0%	1.33%	38128	0.203	57.71	5.32	0.19%	5.28	0%	5.26	0%	5.25	0%	1.15%
20201123	5.17	5.62	5.15	5.35	3.28%	0.19%	1.9%	87006	0.4649	132.16	5.34	0.56%	5.28	0%	5.26	0%	5.25	0%	1.15%
20201120	5.16	5.21	5.13	5.18	0.39%	0.19%	-1.33%	21644	0.1118	31.78	5.17	-2.64%	5.28	0%	5.26	0%	5.25	0%	1.15%
20201119	5.2	5.21	5.14	5.16	-0.39%	-0.19%	-1.71%	21287	0.1101	31.3	5.17	-2.64%	5.28	0%	5.26	0%	5.25	0%	1.15%
20201118	5.21	5.27	5.17	5.18	-0.58%	-0.58%	-1.33%	30992	0.1616	45.94	5.21	-1.88%	5.28	0%	5.26	0%	5.25	0%	1.15%
20201117	5.26	5.29	5.2	5.21	-1.51%	-0.57%	-0.76%	39113	0.2048	58.22	5.24	-1.32%	5.28	0%	5.26	0%	5.25	0%	1.15%
20201116	5.06	5.34	5.01	5.29	4.34%	1.93%	0.76%	70427	0.3658	103.99	5.19	-2.26%	5.28	0%	5.26	0%	5.25	0%	1.15%
20201113	5.07	5.09	5.03	5.07	-0.39%	0.2%	-3.43%	17234	0.0872	24.79	5.06	-4.71%	5.28	0%	5.26	0%	5.25	0%	1.15%
20201112	5.07	5.14	5.04	5.09	0.59%	-0.2%	-3.05%	30425	0.1552	44.12	5.1	-3.95%	5.28	0%	5.26	0%	5.25	0%	1.15%
20201111	5.02	5.1	5.01	5.06	0.8%	0%	-3.62%	27639	0.1399	39.77	5.06	-4.71%	5.28	0%	5.26	0%	5.25	0%	1.15%
20201110	5.07	5.1	5.01	5.02	-0.59%	-0.4%	-4.38%	22127	0.1116	31.73	5.04	-5.08%	5.28	0%	5.26	0%	5.25	0%	1.15%
20201109	4.99	5.09	4.99	5.05	1.41%	0%	-3.81%	35935	0.1815	51.6	5.05	-4.9%	5.28	0%	5.26	0%	5.25	0%	1.15%
20201106	5.03	5.04	4.97	4.98	-0.99%	-0.4%	-5.14%	24329	0.1216	34.57	5	-5.84%	5.28	0%	5.26	0%	5.25	0%	1.15%
20201105	5.02	5.05	4.97	5.03	0.4%	0.2%	-4.19%	35024	0.1758	49.98	5.02	-5.46%	5.28	0%	5.26	0%	5.25	0%	1.15%
20201104	5.03	5.1	5	5.01	-0.4%	-0.4%	-4.57%	18407	0.0925	26.3	5.03	-5.27%	5.28	0%	5.26	0%	5.25	0%	1.15%
20201103	4.96	5.07	4.9	5.03	1.82%	0.4%	-4.19%	29455	0.1476	41.96	5.01	-5.65%	5.28	0%	5.26	0%	5.25	0%	1.15%
20201102	4.94	4.96	4.81	4.94	0.82%	0.82%	-5.9%	29950	0.1469	41.76	4.9	-7.72%	5.28	0%	5.26	0%	5.25	0%	1.15%
20201030	4.92	5.02	4.86	4.9	-0.81%	-0.61%	-6.67%	37368	0.1844	52.42	4.93	-7.16%	5.28	0%	5.26	0%	5.25	0%	1.15%
20201029	5	5.02	4.86	4.94	-2.37%	0%	-5.9%	43647	0.2157	61.32	4.94	-6.97%	5.28	0%	5.26	0%	5.25	0%	1.15%
20201028	5.17	5.19	5.01	5.06	-2.13%	-0.78%	-3.62%	39076	0.1991	56.6	5.1	-3.95%	5.28	0%	5.26	0%	5.25	0%	1.15%
20201027	5.24	5.27	5.16	5.17	-1.9%	-0.58%	-1.52%	26079	0.1356	38.55	5.2	-2.07%	5.28	0%	5.26	0%	5.25	0%	1.15%
20201026	5.2	5.28	5.13	5.27	2.13%	0.96%	0.38%	38231	0.1994	56.69	5.22	-1.69%	5.28	0%	5.26	0%	5.25	0%	1.15%
20201023	5.19	5.27	5.15	5.16	-0.58%	-0.77%	-1.71%	21630	0.1124	31.95	5.2	-2.07%	5.28	0%	5.26	0%	5.25	0%	1.15%
20201022	5.28	5.28	5.16	5.19	-1.14%	0%	-1.14%	28597	0.1485	42.22	5.19	-2.26%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200909	5.51	5.63	5.46	5.56	0.36%	0%	5.9%	79957	0.4443	126.31	5.56	4.71%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200908	5.35	5.56	5.29	5.54	3.94%	1.09%	5.52%	83560	0.4581	130.23	5.48	3.2%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200907	5.39	5.45	5.31	5.33	-1.48%	-0.93%	1.52%	43336	0.2333	66.32	5.38	1.32%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200904	5.45	5.45	5.33	5.41	-1.28%	0.74%	3.05%	42812	0.23	65.39	5.37	1.13%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200903	5.49	5.57	5.46	5.48	0%	-0.72%	4.38%	41900	0.2311	65.7	5.52	3.95%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200902	5.52	5.53	5.44	5.48	-0.54%	0.18%	4.38%	40969	0.2243	63.77	5.47	3.01%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200901	5.47	5.53	5.42	5.51	0.73%	0.55%	4.95%	43569	0.2389	67.92	5.48	3.2%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200831	5.39	5.56	5.37	5.47	1.67%	-0.36%	4.19%	66056	0.3626	103.08	5.49	3.39%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200828	5.34	5.4	5.3	5.38	0.75%	0.56%	2.48%	41108	0.2198	62.49	5.35	0.75%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200827	5.29	5.36	5.24	5.34	0.95%	0.56%	1.71%	42944	0.2281	64.85	5.31	0%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200826	5.4	5.51	5.26	5.29	-2.76%	-1.49%	0.76%	61455	0.3301	93.84	5.37	1.13%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200825	5.7	5.7	5.36	5.44	-3.2%	-1.27%	3.62%	90740	0.5	142.14	5.51	3.77%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200824	5.73	5.75	5.55	5.62	-1.4%	0%	7.05%	62574	0.3519	100.04	5.62	5.84%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200821	5.63	5.81	5.63	5.7	1.79%	0%	8.57%	79046	0.4506	128.1	5.7	7.34%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200820	5.67	5.74	5.59	5.6	-1.75%	-1.06%	6.67%	66430	0.3761	106.92	5.66	6.59%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200819	5.89	5.94	5.66	5.7	-4.04%	-1.21%	8.57%	139563	0.8059	229.11	5.77	8.66%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200818	5.84	6.08	5.75	5.94	0.17%	1.02%	13.14%	204440	1.202	341.71	5.88	10.73%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200817	5.69	6.14	5.59	5.93	6.27%	1.02%	12.95%	303928	1.784	507.16	5.87	10.55%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200814	5.5	5.67	5.43	5.58	1.45%	0.36%	6.29%	121714	0.6764	192.29	5.56	4.71%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200813	5.32	5.62	5.32	5.5	2.04%	0.18%	4.76%	83742	0.4599	130.74	5.49	3.39%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200812	5.38	5.46	5.27	5.39	-0.74%	0.75%	2.67%	84483	0.4518	128.44	5.35	0.75%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200811	5.36	5.58	5.36	5.43	-0.18%	-1.45%	3.43%	102592	0.5654	160.73	5.51	3.77%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200810	5.31	5.55	5.3	5.44	0.37%	-0.37%	3.62%	62528	0.3412	97	5.46	2.82%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200807	5.55	5.58	5.38	5.42	-3.04%	-0.55%	3.24%	85243	0.4649	132.16	5.45	2.64%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200806	5.57	5.73	5.48	5.59	-1.24%	0.36%	6.48%	130595	0.7272	206.73	5.57	4.9%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200805	5.4	5.86	5.38	5.66	4.81%	0.53%	7.81%	214674	1.2094	343.81	5.63	6.03%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200804	5.48	5.52	5.38	5.4	-2.53%	-0.74%	2.86%	105682	0.5746	163.35	5.44	2.45%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200803	5.3	5.65	5.28	5.54	4.33%	1.65%	5.52%	173946	0.9484	269.62	5.45	2.64%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200731	5.22	5.32	5.2	5.31	0.76%	0.95%	1.14%	106806	0.5615	159.63	5.26	-0.94%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200730	5.41	5.42	5.26	5.27	-2.95%	-0.94%	0.38%	117247	0.6235	177.25	5.32	0.19%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200729	5.25	5.55	5.17	5.43	3.23%	1.69%	3.43%	149669	0.7997	227.34	5.34	0.56%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200728	5.2	5.28	5.14	5.26	1.74%	1.35%	0.19%	107150	0.5565	158.2	5.19	-2.26%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200727	5.24	5.32	5.12	5.17	-2.27%	-0.39%	-1.52%	133166	0.6915	196.58	5.19	-2.26%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200724	5.62	5.63	5.16	5.29	-6.7%	-2.04%	0.76%	209000	1.1294	321.07	5.4	1.69%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200723	5.42	5.68	5.4	5.67	2.35%	2.16%	8%	235342	1.3064	371.39	5.55	4.52%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200722	5.4	5.68	5.32	5.54	-1.07%	0.36%	5.52%	303373	1.6746	476.06	5.52	3.95%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200721	5.87	5.87	5.6	5.6	-9.97%	-1.58%	6.67%	406550	2.3132	657.61	5.69	7.16%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200720	6.14	6.48	5.84	6.22	-4.16%	2.47%	18.48%	738379	4.483	1274.45	6.07	14.31%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200717	6.5	6.5	6.25	6.5	9.98%	0%	23.81%	388738	2.5263	718.19	6.5	22.41%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200716	5.5	5.91	5.48	5.91	10.06%	0.85%	12.57%	257512	1.5085	428.84	5.86	10.36%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200715	4.85	5.37	4.76	5.37	10.04%	4.88%	2.29%	126546	0.6482	184.27	5.12	-3.58%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200714	4.93	4.94	4.78	4.88	-0.81%	0.41%	-7.05%	66889	0.3251	92.42	4.86	-8.47%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200713	4.75	4.92	4.75	4.92	3.58%	1.65%	-6.29%	74779	0.362	102.91	4.84	-8.85%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200710	4.69	4.88	4.69	4.75	0.85%	-0.42%	-9.52%	69450	0.3314	94.21	4.77	-10.17%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200709	4.69	4.75	4.64	4.71	0.43%	0%	-10.29%	75267	0.3542	100.69	4.71	-11.3%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200708	4.58	4.7	4.56	4.69	1.74%	1.08%	-10.67%	63911	0.2965	84.29	4.64	-12.62%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200707	4.63	4.71	4.56	4.61	0%	-0.43%	-12.19%	68752	0.3185	90.54	4.63	-12.81%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200706	4.44	4.64	4.44	4.61	3.83%	1.54%	-12.19%	84505	0.3837	109.08	4.54	-14.5%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200703	4.43	4.45	4.41	4.44	0.68%	0.45%	-15.43%	31616	0.1399	39.77	4.42	-16.76%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200702	4.35	4.44	4.32	4.41	1.38%	0.23%	-16%	35234	0.1549	44.04	4.4	-17.14%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200701	4.3	4.35	4.29	4.35	1.16%	0.93%	-17.14%	23641	0.102	29	4.31	-18.83%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200630	4.27	4.3	4.22	4.3	1.9%	0.94%	-18.1%	23897	0.1018	28.94	4.26	-19.77%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200629	4.27	4.27	4.22	4.22	-1.17%	-0.24%	-19.62%	13251	0.0561	15.95	4.23	-20.34%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200624	4.34	4.34	4.26	4.27	-0.93%	-0.47%	-18.67%	22387	0.096	27.29	4.29	-19.21%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200623	4.37	4.39	4.3	4.31	-0.92%	-0.46%	-17.9%	17547	0.0759	21.58	4.33	-18.46%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200622	4.39	4.42	4.34	4.35	-0.91%	-0.46%	-17.14%	19714	0.0862	24.51	4.37	-17.7%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200619	4.42	4.44	4.38	4.39	-0.9%	-0.23%	-16.38%	25437	0.1119	31.81	4.4	-17.14%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200618	4.4	4.51	4.38	4.43	0.45%	-0.23%	-15.62%	31430	0.1396	39.69	4.44	-16.38%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200617	4.43	4.45	4.4	4.41	-0.45%	0%	-16%	14123	0.0623	17.71	4.41	-16.95%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200616	4.38	4.44	4.37	4.43	1.61%	0.68%	-15.62%	14367	0.0632	17.97	4.4	-17.14%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200615	4.39	4.45	4.35	4.36	-0.68%	-0.68%	-16.95%	20005	0.0879	24.99	4.39	-17.33%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200612	4.33	4.41	4.3	4.39	0.23%	0.69%	-16.38%	18945	0.0826	23.48	4.36	-17.89%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200611	4.39	4.44	4.36	4.38	-0.45%	-0.45%	-16.57%	15009	0.0661	18.79	4.4	-17.14%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200610	4.46	4.48	4.38	4.4	-0.9%	-0.45%	-16.19%	18202	0.0804	22.86	4.42	-16.76%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200609	4.47	4.48	4.43	4.44	-0.67%	-0.22%	-15.43%	18917	0.0842	23.94	4.45	-16.2%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200608	4.45	4.54	4.44	4.47	0.45%	-0.22%	-14.86%	26575	0.1191	33.86	4.48	-15.63%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200605	4.46	4.51	4.43	4.45	-0.89%	0%	-15.24%	22956	0.1022	29.05	4.45	-16.2%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200604	4.52	4.55	4.46	4.49	-1.32%	-0.22%	-14.48%	27181	0.1223	34.77	4.5	-15.25%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200603	4.52	4.63	4.51	4.55	0.66%	-0.22%	-13.33%	31704	0.1445	41.08	4.56	-14.12%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200602	4.51	4.6	4.5	4.52	-0.44%	-0.22%	-13.9%	25800	0.117	33.26	4.53	-14.69%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200601	4.47	4.58	4.41	4.54	0.67%	0.67%	-13.52%	33747	0.1523	43.3	4.51	-15.07%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200529	4.4	4.58	4.4	4.51	1.58%	0.22%	-14.1%	35886	0.1616	45.94	4.5	-15.25%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200528	4.31	4.6	4.3	4.44	3.02%	0%	-15.43%	47282	0.2097	59.61	4.44	-16.38%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200527	4.38	4.38	4.31	4.31	-1.6%	-0.46%	-17.9%	21153	0.0915	26.01	4.33	-18.46%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200526	4.37	4.41	4.32	4.38	0%	0.23%	-16.57%	22509	0.0983	27.95	4.37	-17.7%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200525	4.33	4.46	4.29	4.38	-0.9%	0.46%	-16.57%	37440	0.1634	46.45	4.36	-17.89%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200522	4.26	4.65	4.17	4.42	2.55%	1.61%	-15.81%	74125	0.3225	91.68	4.35	-18.08%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200521	4.22	4.39	4.19	4.31	2.62%	-0.23%	-17.9%	61832	0.2671	75.93	4.32	-18.64%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200520	4.2	4.23	4.16	4.2	-0.71%	0%	-20%	19611	0.0823	23.4	4.2	-20.9%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200519	4.23	4.25	4.2	4.23	0.48%	0%	-19.43%	21150	0.0894	25.42	4.23	-20.34%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200518	4.17	4.23	4.14	4.21	0.96%	0%	-19.81%	15295	0.0644	18.31	4.21	-20.72%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200515	4.19	4.21	4.16	4.17	0%	0%	-20.57%	9894	0.0413	11.74	4.17	-21.47%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200514	4.2	4.22	4.17	4.17	-0.71%	-0.48%	-20.57%	8383	0.0351	9.98	4.19	-21.09%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200513	4.18	4.23	4.14	4.2	-0.47%	0.24%	-20%	12740	0.0534	15.18	4.19	-21.09%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200512	4.26	4.26	4.19	4.22	-0.94%	0%	-19.62%	14854	0.0627	17.82	4.22	-20.53%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200511	4.22	4.29	4.2	4.26	0.24%	0.47%	-18.86%	25249	0.1071	30.45	4.24	-20.15%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200508	4.23	4.25	4.21	4.25	0.95%	0.47%	-19.05%	18243	0.0772	21.95	4.23	-20.34%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200507	4.23	4.25	4.2	4.21	-0.47%	-0.24%	-19.81%	17972	0.0759	21.58	4.22	-20.53%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200506	4.18	4.24	4.16	4.23	0.48%	0.48%	-19.43%	15025	0.0633	18	4.21	-20.72%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200430	4.11	4.22	4.11	4.21	2.68%	0.72%	-19.81%	18439	0.0771	21.92	4.18	-21.28%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200429	4.07	4.17	4.04	4.1	0.74%	-0.49%	-21.9%	13328	0.0549	15.61	4.12	-22.41%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200428	4.25	4.25	4.01	4.07	-2.86%	-0.49%	-22.48%	25623	0.1048	29.79	4.09	-22.98%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200427	4.19	4.26	4.18	4.19	-0.48%	-0.48%	-20.19%	18804	0.0791	22.49	4.21	-20.72%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200424	4.27	4.3	4.21	4.21	-1.86%	-0.71%	-19.81%	15389	0.0653	18.56	4.24	-20.15%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200423	4.29	4.32	4.28	4.29	-0.46%	-0.23%	-18.29%	14683	0.0631	17.94	4.3	-19.02%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200422	4.23	4.31	4.2	4.31	1.17%	0.94%	-17.9%	15918	0.0679	19.3	4.27	-19.59%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200421	4.28	4.28	4.24	4.26	-0.47%	0.24%	-18.86%	18058	0.0768	21.83	4.25	-19.96%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200420	4.3	4.3	4.27	4.28	0.23%	-0.23%	-18.48%	16984	0.0729	20.72	4.29	-19.21%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200417	4.29	4.32	4.26	4.27	-0.47%	-0.47%	-18.67%	15273	0.0655	18.62	4.29	-19.21%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200416	4.29	4.29	4.24	4.29	0.23%	0.47%	-18.29%	13639	0.0582	16.55	4.27	-19.59%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200415	4.34	4.34	4.28	4.28	-1.38%	-0.7%	-18.48%	13701	0.0591	16.8	4.31	-18.83%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200414	4.29	4.35	4.29	4.34	1.17%	0.7%	-17.33%	11292	0.0487	13.84	4.31	-18.83%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200413	4.33	4.34	4.27	4.29	-0.92%	-0.23%	-18.29%	12893	0.0554	15.75	4.3	-19.02%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200410	4.44	4.44	4.33	4.33	-2.48%	-0.92%	-17.52%	21285	0.0931	26.47	4.37	-17.7%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200409	4.44	4.46	4.42	4.44	0.68%	0%	-15.43%	17501	0.0777	22.09	4.44	-16.38%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200408	4.42	4.46	4.4	4.41	-0.45%	-0.45%	-16%	24130	0.1069	30.39	4.43	-16.57%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200407	4.38	4.47	4.36	4.43	2.07%	0.23%	-15.62%	31281	0.1382	39.29	4.42	-16.76%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200403	4.33	4.38	4.26	4.34	0.23%	0.46%	-17.33%	20683	0.0893	25.39	4.32	-18.64%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200402	4.24	4.33	4.24	4.33	0.93%	0.93%	-17.52%	15240	0.0654	18.59	4.29	-19.21%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200401	4.27	4.36	4.26	4.29	0.23%	-0.46%	-18.29%	19519	0.0841	23.91	4.31	-18.83%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200331	4.31	4.34	4.26	4.28	0.23%	-0.23%	-18.48%	24219	0.104	29.57	4.29	-19.21%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200324	4.32	4.35	4.28	4.32	1.17%	0.23%	-17.71%	15880	0.0685	19.47	4.31	-18.83%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200323	4.3	4.35	4.26	4.27	-2.51%	-0.7%	-18.67%	22694	0.0975	27.72	4.3	-19.02%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200320	4.35	4.38	4.31	4.38	1.86%	0.69%	-16.57%	14458	0.0629	17.88	4.35	-18.08%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200319	4.32	4.35	4.23	4.3	-0.23%	0%	-18.1%	25234	0.1085	30.84	4.3	-19.02%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200318	4.5	4.52	4.31	4.31	-2.49%	-2.49%	-17.9%	33221	0.1469	41.76	4.42	-16.76%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200317	4.46	4.55	4.35	4.42	0%	-0.23%	-15.81%	27222	0.1206	34.28	4.43	-16.57%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200316	4.7	4.72	4.42	4.42	-5.15%	-3.49%	-15.81%	37461	0.1716	48.78	4.58	-13.75%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200313	4.54	4.68	4.54	4.66	-1.69%	1.3%	-11.24%	45052	0.2074	58.96	4.6	-13.37%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200312	4.59	4.75	4.56	4.74	1.94%	1.5%	-9.71%	50459	0.2357	67.01	4.67	-12.05%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200311	4.72	4.75	4.64	4.65	-1.48%	-1.06%	-11.43%	38381	0.1802	51.23	4.7	-11.49%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200310	4.48	4.72	4.45	4.72	3.51%	3.06%	-10.1%	52932	0.2423	68.88	4.58	-13.75%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200309	4.7	4.71	4.55	4.56	-3.8%	-1.72%	-13.14%	40955	0.1899	53.99	4.64	-12.62%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200306	4.63	4.8	4.62	4.74	1.07%	0.21%	-9.71%	51961	0.2458	69.88	4.73	-10.92%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200305	4.63	4.71	4.59	4.69	1.96%	0.64%	-10.67%	56939	0.2656	75.51	4.66	-12.24%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200304	4.5	4.6	4.46	4.6	1.55%	1.32%	-12.38%	39506	0.1793	50.97	4.54	-14.5%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200303	4.59	4.61	4.51	4.53	0.44%	-0.66%	-13.71%	36454	0.1663	47.28	4.56	-14.12%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200302	4.4	4.53	4.4	4.51	3.2%	0.67%	-14.1%	41404	0.1854	52.71	4.48	-15.63%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200228	4.51	4.55	4.35	4.37	-5%	-1.8%	-16.76%	51559	0.2292	65.16	4.45	-16.2%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200227	4.6	4.67	4.58	4.6	0%	-0.43%	-12.38%	34622	0.16	45.49	4.62	-12.99%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200226	4.51	4.69	4.5	4.6	0.88%	-0.43%	-12.38%	58932	0.2721	77.35	4.62	-12.99%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200225	4.61	4.62	4.46	4.56	-2.36%	0.22%	-13.14%	62951	0.2866	81.48	4.55	-14.31%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200224	4.72	4.72	4.6	4.67	-0.64%	0.21%	-11.05%	42788	0.1995	56.71	4.66	-12.24%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200221	4.6	4.75	4.6	4.7	1.51%	0.43%	-10.48%	50222	0.2349	66.78	4.68	-11.86%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200220	4.61	4.65	4.53	4.63	1.09%	0.65%	-11.81%	52463	0.2411	68.54	4.6	-13.37%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200219	4.51	4.62	4.46	4.58	1.78%	0.66%	-12.76%	73934	0.3362	95.58	4.55	-14.31%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200218	4.48	4.53	4.43	4.5	0.45%	0.45%	-14.29%	53817	0.2409	68.48	4.48	-15.63%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200217	4.38	4.5	4.35	4.48	2.52%	1.13%	-14.67%	61266	0.2715	77.18	4.43	-16.57%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200214	4.4	4.43	4.35	4.37	-0.23%	-0.23%	-16.76%	28783	0.1262	35.88	4.38	-17.51%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200213	4.4	4.41	4.35	4.38	-0.68%	0%	-16.57%	38587	0.169	48.04	4.38	-17.51%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200212	4.37	4.47	4.37	4.41	0.46%	0%	-16%	55792	0.2461	69.96	4.41	-16.95%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200211	4.42	4.46	4.38	4.39	-0.68%	-0.68%	-16.38%	29384	0.13	36.96	4.42	-16.76%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200210	4.3	4.44	4.26	4.42	2.79%	0.91%	-15.81%	38649	0.1691	48.07	4.38	-17.51%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200207	4.3	4.34	4.26	4.3	-0.46%	0.23%	-18.1%	33213	0.1426	40.54	4.29	-19.21%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200206	4.28	4.36	4.23	4.32	0.7%	0.7%	-17.71%	40487	0.1738	49.41	4.29	-19.21%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200205	4.24	4.4	4.19	4.29	2.14%	-0.46%	-18.29%	48949	0.2112	60.04	4.31	-18.83%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200204	4.06	4.29	4.06	4.2	-4.55%	0.24%	-20%	63471	0.2657	75.53	4.19	-21.09%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200203	4.4	4.4	4.4	4.4	-10.02%	0%	-16.19%	13768	0.0606	17.23	4.4	-17.14%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200123	4.99	5.07	4.86	4.89	-3.55%	-1.61%	-6.86%	35322	0.1754	49.86	4.97	-6.4%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200122	5.12	5.13	5	5.07	0.2%	0.2%	-3.43%	25968	0.1315	37.38	5.06	-4.71%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200121	5.17	5.18	5.01	5.06	-2.32%	-0.78%	-3.62%	31470	0.1604	45.6	5.1	-3.95%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200120	5.14	5.21	5.13	5.18	0.58%	0%	-1.33%	26319	0.1363	38.75	5.18	-2.45%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200117	5.36	5.36	5.13	5.15	-3.2%	-1.53%	-1.9%	36904	0.1929	54.84	5.23	-1.51%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200116	5.35	5.37	5.28	5.32	-0.75%	0%	1.33%	24430	0.1299	36.93	5.32	0.19%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200115	5.36	5.43	5.31	5.36	-0.19%	0%	2.1%	22644	0.1214	34.51	5.36	0.94%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200114	5.33	5.39	5.3	5.37	0.94%	0.37%	2.29%	30556	0.1635	46.48	5.35	0.75%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200113	5.26	5.33	5.22	5.32	0.95%	0.57%	1.33%	25275	0.1338	38.04	5.29	-0.38%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200110	5.23	5.38	5.23	5.27	0%	-0.57%	0.38%	29558	0.1567	44.55	5.3	-0.19%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200109	5.3	5.34	5.23	5.27	0.76%	-0.19%	0.38%	27152	0.1434	40.77	5.28	-0.56%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200108	5.41	5.41	5.21	5.23	-3.51%	-1.69%	-0.38%	45696	0.2429	69.05	5.32	0.19%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200107	5.39	5.5	5.38	5.42	0.37%	-0.37%	3.24%	54844	0.2981	84.75	5.44	2.45%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200106	5.35	5.5	5.3	5.4	0.37%	-0.55%	2.86%	78333	0.4253	120.91	5.43	2.26%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200103	5.31	5.38	5.26	5.38	1.51%	0.94%	2.48%	55079	0.2933	83.38	5.33	0.38%	5.28	0%	5.26	0%	5.25	0%	1.15%
20200102	5.28	5.39	5.27	5.3	1.15%	-0.38%	0.95%	58234	0.3096	88.01	5.32	0.19%	5.28	0%	5.26	0%	5.25	0%	1.15%