南京熊猫(600775)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.61	8.91	8.59	8.88	3.62%	0.91%	-14.86%	59920	0.5274	130.52	8.8	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230927	8.61	8.65	8.45	8.57	-0.46%	-0.35%	-17.83%	38486	0.3308	86.02	8.6	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230926	8.65	8.69	8.56	8.61	-0.46%	-0.23%	-17.45%	33232	0.2867	74.15	8.63	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230925	8.82	8.85	8.62	8.65	-1.59%	-0.46%	-17.07%	41531	0.3609	93.55	8.69	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230922	8.47	8.82	8.43	8.79	3.66%	1.5%	-15.72%	60394	0.5233	134.1	8.66	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230921	8.38	8.65	8.38	8.48	-0.24%	-0.47%	-18.7%	42311	0.3606	95.78	8.52	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230920	8.55	8.77	8.5	8.5	-0.47%	-1.39%	-18.5%	41775	0.3603	95.13	8.62	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230919	8.68	8.71	8.52	8.54	-2.06%	-0.47%	-18.12%	36734	0.3151	82.11	8.58	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230918	8.67	8.77	8.61	8.72	0.35%	0%	-16.4%	29856	0.2602	67.67	8.72	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230915	8.83	8.91	8.65	8.69	-1.36%	-0.23%	-16.68%	39448	0.3434	86.09	8.71	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230914	8.79	8.94	8.78	8.81	-0.45%	-0.56%	-15.53%	38808	0.344	89.23	8.86	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230913	9	9.02	8.76	8.85	-1.67%	0.11%	-15.15%	42344	0.3744	97.55	8.84	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230912	9.03	9.04	8.93	9	0.33%	0.11%	-13.71%	32464	0.2918	74.39	8.99	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230911	8.92	9.02	8.8	8.97	0.56%	0.45%	-14%	46032	0.4109	98.97	8.93	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230908	8.76	8.96	8.71	8.92	1.25%	0.45%	-14.48%	42986	0.3817	88.81	8.88	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230907	8.9	8.99	8.79	8.81	-1.78%	-0.68%	-15.53%	43498	0.3859	87.24	8.87	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230906	8.88	8.98	8.75	8.97	1.24%	1.01%	-14%	45385	0.4031	90.73	8.88	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230905	8.89	8.95	8.81	8.86	-0.34%	-0.23%	-15.05%	35715	0.3171	72.15	8.88	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230904	8.76	8.9	8.76	8.89	1.25%	0.79%	-14.77%	44744	0.3946	88.1	8.82	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230901	8.82	8.82	8.7	8.78	0.23%	0.34%	-15.82%	24893	0.2179	49.42	8.75	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230831	8.8	8.8	8.67	8.76	-0.23%	0.11%	-16.01%	35071	0.3067	68.72	8.75	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230830	8.7	8.91	8.7	8.78	0.92%	-0.45%	-15.82%	49603	0.4373	98.87	8.82	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230829	8.4	8.72	8.39	8.7	3.82%	1.05%	-16.59%	55905	0.4816	99.85	8.61	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230828	8.8	8.85	8.34	8.38	0.48%	-2.33%	-19.65%	60294	0.5175	116.02	8.58	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230825	8.61	8.61	8.26	8.34	-3.02%	-0.83%	-20.04%	58023	0.4878	125.29	8.41	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230824	8.73	8.79	8.57	8.6	-1.49%	-0.92%	-17.55%	39512	0.3428	89.87	8.68	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230823	8.77	8.86	8.7	8.73	-1.58%	-0.46%	-16.3%	27876	0.2446	62.5	8.77	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230822	8.8	8.9	8.65	8.87	0.8%	1.03%	-14.96%	45175	0.3965	83.13	8.78	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230821	8.84	8.98	8.77	8.8	-0.9%	-0.79%	-15.63%	37799	0.3352	69.62	8.87	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230818	8.98	9.06	8.88	8.88	-1.22%	-1.11%	-14.86%	28437	0.2553	49.79	8.98	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230817	8.88	9.07	8.75	8.99	1.47%	0.45%	-13.81%	31200	0.2793	52.84	8.95	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230816	9.03	9.03	8.82	8.86	-1.66%	-0.34%	-15.05%	39586	0.3521	64.22	8.89	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230815	9.14	9.15	8.92	9.01	-0.99%	0%	-13.61%	33425	0.3012	51.98	9.01	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230814	9.01	9.14	9	9.1	-0.22%	0.22%	-12.75%	34217	0.3108	51.62	9.08	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230811	9.24	9.3	9.1	9.12	-1.72%	-0.55%	-12.56%	42553	0.3903	61.45	9.17	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230810	9.31	9.35	9.22	9.28	0.22%	-0.11%	-11.03%	43132	0.4006	54.81	9.29	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230809	9.55	9.62	9.26	9.26	-3.34%	-1.49%	-11.22%	70401	0.6621	86.6	9.4	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230808	9.76	9.76	9.55	9.58	-1.44%	-0.31%	-8.15%	39717	0.3818	56.26	9.61	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230807	9.8	9.89	9.67	9.72	-1.22%	-0.31%	-6.81%	44221	0.431	63.85	9.75	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230804	9.49	10.04	9.48	9.84	3.69%	0.51%	-5.66%	117677	1.152	178.79	9.79	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230803	9.51	9.61	9.49	9.49	-0.52%	-0.52%	-9.01%	45094	0.43	77.55	9.54	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230802	9.66	9.72	9.46	9.54	-1.45%	-0.21%	-8.53%	68511	0.6549	120.06	9.56	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230801	9.76	9.79	9.6	9.68	-1.33%	0%	-7.19%	53806	0.5211	101.17	9.68	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230731	9.93	10	9.76	9.81	-1.51%	-0.41%	-5.94%	62966	0.6201	124.31	9.85	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230728	9.79	10.01	9.73	9.96	1.32%	0.4%	-4.51%	61283	0.608	126.86	9.92	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230727	9.63	10.05	9.63	9.83	1.55%	-0.51%	-5.75%	71505	0.7064	148.96	9.88	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230726	9.76	9.91	9.55	9.68	-0.31%	-0.51%	-7.19%	56675	0.5514	122.88	9.73	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230725	9.58	9.73	9.56	9.71	2.21%	0.41%	-6.9%	37916	0.3667	80.19	9.67	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230724	9.47	9.56	9.45	9.5	0%	-0.21%	-8.92%	22474	0.2139	46.78	9.52	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230721	9.51	9.64	9.44	9.5	-0.31%	-0.21%	-8.92%	27764	0.2643	54.69	9.52	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230720	9.75	9.75	9.5	9.53	-1.65%	-0.83%	-8.63%	36404	0.3498	67.99	9.61	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230719	9.62	9.74	9.55	9.69	0.31%	0.31%	-7.09%	37056	0.3578	67.56	9.66	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230718	9.87	9.88	9.64	9.66	-1.83%	-0.41%	-7.38%	39430	0.3826	68.32	9.7	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230717	9.8	10	9.74	9.84	-1.6%	0.1%	-5.66%	45200	0.4444	74.59	9.83	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230714	9.97	10.06	9.85	10	-0.7%	0.6%	-4.12%	58511	0.5818	87.63	9.94	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230713	9.95	10.14	9.9	10.07	1.92%	0.4%	-3.45%	45652	0.4579	63.46	10.03	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230712	10.16	10.17	9.88	9.88	-2.95%	-1.3%	-5.27%	64720	0.648	74.98	10.01	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230711	10.14	10.29	10.14	10.19	0%	-0.1%	-2.3%	36130	0.3684	43.52	10.2	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230710	10.32	10.35	10.15	10.19	-1.55%	-0.29%	-2.3%	49065	0.5014	53.61	10.22	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230707	10.27	10.39	10.1	10.35	0.49%	0.88%	-0.77%	61647	0.6325	58.45	10.26	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230706	10.31	10.48	10.28	10.3	-0.39%	-0.68%	-1.25%	49669	0.5149	39.73	10.37	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230705	10.46	10.52	10.31	10.34	-1.8%	-0.48%	-0.86%	61820	0.6423	46.23	10.39	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230704	10.55	10.69	10.45	10.53	-0.94%	-0.09%	0.96%	67328	0.7095	50.2	10.54	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230703	10.76	10.79	10.47	10.63	-1.48%	0.28%	1.92%	99425	1.0538	70.42	10.6	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230630	10.72	10.9	10.65	10.79	0.56%	0.19%	3.45%	107659	1.159	73.74	10.77	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230629	10.49	10.9	10.48	10.73	1.51%	0.28%	2.88%	135336	1.4478	93.64	10.7	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230628	10.57	10.64	10.15	10.57	0.28%	1.93%	1.34%	90723	0.9407	63.9	10.37	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230627	10.41	10.62	10.34	10.54	1.05%	0.67%	1.05%	89879	0.9409	64.98	10.47	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230626	10.79	11	10.38	10.43	-4.31%	-2.25%	0%	184755	1.9719	136.01	10.67	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230621	10.45	11.47	10.24	10.9	3.61%	0.28%	4.51%	284715	3.0958	229.57	10.87	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230620	10.5	10.68	10.35	10.52	-0.28%	0.1%	0.86%	110512	1.162	96.3	10.51	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230619	10.53	10.75	10.51	10.55	-0.09%	-0.47%	1.15%	113910	1.2078	96.26	10.6	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230616	10.35	10.74	10.29	10.56	2.13%	-0.09%	1.25%	146900	1.5534	115.1	10.57	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230615	9.98	10.65	9.96	10.34	3.61%	-0.29%	-0.86%	181357	1.8812	116.79	10.37	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230614	10.11	10.18	9.96	9.98	-1.77%	-0.6%	-4.31%	88401	0.8877	51.01	10.04	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230613	10.14	10.27	10.1	10.16	-0.39%	-0.1%	-2.59%	68054	0.6919	37.33	10.17	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230612	10.31	10.31	10.12	10.2	-0.78%	-0.1%	-2.21%	65420	0.668	31.83	10.21	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230609	10.15	10.28	10.09	10.28	0.59%	0.59%	-1.44%	84431	0.8625	39.96	10.22	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230608	10.23	10.3	10.09	10.22	0%	0.2%	-2.01%	93765	0.9563	44.41	10.2	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230607	10.08	10.44	9.96	10.22	0.89%	-0.39%	-2.01%	162772	1.6704	78.25	10.26	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230606	10.43	10.48	10.1	10.13	-3.34%	-1.17%	-2.88%	159953	1.64	80.11	10.25	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230605	10.29	10.65	10.29	10.48	0.1%	-0.19%	0.48%	205183	2.1536	110.7	10.5	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230602	10.75	10.75	10.36	10.47	-6.1%	-0.76%	0.38%	394451	4.1623	232.07	10.55	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230601	10.23	11.15	10.07	11.15	9.96%	4.11%	6.9%	296085	3.1713	215.41	10.71	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230531	10.13	10.38	10.06	10.14	-2.22%	-0.49%	-2.78%	198024	2.0169	163.11	10.19	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230530	10.58	10.6	10.02	10.37	4.01%	0.88%	-0.58%	306758	3.1523	291.66	10.28	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230529	9.68	10.14	9.61	9.97	3%	0.4%	-4.41%	129491	1.2852	152.38	9.93	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230526	9.6	9.72	9.5	9.68	0.83%	0.62%	-7.19%	93579	0.9006	116.05	9.62	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230525	9.71	9.83	9.5	9.6	-1.13%	-0.41%	-7.96%	82008	0.7903	105.61	9.64	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230524	9.51	9.83	9.5	9.71	0.52%	0.21%	-6.9%	81464	0.7896	105.61	9.69	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230523	9.49	9.72	9.4	9.66	1.79%	0.84%	-7.38%	61090	0.5854	81.23	9.58	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230522	9.63	9.82	9.45	9.49	-2.16%	-0.94%	-9.01%	66256	0.6349	89.59	9.58	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230519	9.5	9.81	9.4	9.7	2.43%	0.52%	-7%	91606	0.8841	121.99	9.65	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230518	9.2	9.49	9.18	9.47	2.27%	0.85%	-9.2%	86416	0.8111	114.46	9.39	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230517	9.1	9.27	9.05	9.26	0.33%	1.42%	-11.22%	55970	0.5112	74.88	9.13	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230516	9.05	9.44	9.05	9.23	2.44%	-0.11%	-11.51%	84433	0.7802	114.09	9.24	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230515	8.97	9.01	8.77	9.01	0.11%	1.46%	-13.61%	67766	0.6016	89	8.88	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230510	9.04	9.24	8.95	9.07	0.55%	-0.22%	-13.04%	67898	0.6172	87.31	9.09	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230509	9.3	9.35	9.01	9.02	-3.53%	-1.53%	-13.52%	81509	0.7467	106.06	9.16	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230508	9.35	9.51	9.31	9.35	-0.32%	-0.43%	-10.35%	55265	0.5192	77.38	9.39	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230505	9.57	9.64	9.27	9.38	-2.29%	0%	-10.07%	54340	0.5099	77.19	9.38	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230504	9.19	9.81	9.19	9.6	2.35%	-0.1%	-7.96%	83101	0.7988	118.68	9.61	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230428	9.29	9.55	9.11	9.38	-0.64%	-0.42%	-10.07%	79160	0.746	112.02	9.42	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230427	9.59	9.7	9.4	9.44	-2.07%	-0.63%	-9.49%	57668	0.5481	83.46	9.5	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230426	9.71	9.9	9.57	9.64	0%	-0.62%	-7.57%	55854	0.5416	79.13	9.7	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230425	9.91	9.91	9.55	9.64	-2.63%	-0.52%	-7.57%	71181	0.6899	94.62	9.69	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230424	9.93	9.99	9.75	9.9	-0.8%	0.41%	-5.08%	61502	0.6064	78.48	9.86	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230421	10.26	10.26	9.8	9.98	-2.63%	-0.2%	-4.31%	91124	0.9108	112.25	10	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230420	10.17	10.32	10.11	10.25	0.89%	0.39%	-1.73%	43841	0.4476	57.13	10.21	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230419	10.18	10.27	10.14	10.16	-0.49%	-0.39%	-2.59%	40644	0.4145	49.94	10.2	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230418	10.15	10.31	10.02	10.21	0.59%	0.59%	-2.11%	61953	0.629	71.69	10.15	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230417	10.24	10.3	10.1	10.15	-1.36%	-0.2%	-2.68%	71245	0.7249	79.24	10.17	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230414	10.21	10.5	10.18	10.29	0.59%	-0.19%	-1.34%	59609	0.6146	67.33	10.31	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230413	10.43	10.47	10.19	10.23	-2.39%	-0.78%	-1.92%	76068	0.7839	84.74	10.31	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230412	10.38	10.51	10.22	10.48	1.35%	0.77%	0.48%	88012	0.9153	102.06	10.4	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230411	10.28	10.57	10.07	10.34	0.88%	0.1%	-0.86%	109226	1.1286	128.33	10.33	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230410	10.65	10.7	10.23	10.25	-3.76%	-2.01%	-1.73%	93920	0.9825	116.62	10.46	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230407	10.55	10.68	10.5	10.65	0.66%	0.38%	2.11%	60575	0.6428	75.18	10.61	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230406	10.53	10.79	10.45	10.58	-0.56%	-0.28%	1.44%	86898	0.9218	103.95	10.61	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230404	10.56	10.8	10.45	10.64	0.66%	0.38%	2.01%	84653	0.8972	96.06	10.6	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230403	10.53	10.68	10.42	10.57	0.38%	0%	1.34%	94782	1.0015	112.47	10.57	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230331	10.49	10.65	10.35	10.53	0%	0.57%	0.96%	67775	0.7097	82.35	10.47	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230330	10.71	10.79	10.41	10.53	-1.86%	-0.66%	0.96%	73522	0.7791	90.28	10.6	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230329	10.76	10.86	10.72	10.73	0%	-0.46%	2.88%	50350	0.5429	63.48	10.78	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230328	10.98	10.98	10.72	10.73	-1.83%	-0.83%	2.88%	75251	0.814	95.06	10.82	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230327	11.01	11.08	10.89	10.93	-0.64%	-0.36%	4.79%	70235	0.7704	91.73	10.97	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230324	11.18	11.18	10.91	11	-2.05%	0.18%	5.47%	102070	1.121	134.92	10.98	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230323	11.23	11.25	11.08	11.23	-0.18%	0.63%	7.67%	86181	0.9622	115.16	11.16	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230322	11.05	11.35	10.95	11.25	2.09%	0.9%	7.86%	124522	1.3886	184.69	11.15	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230321	10.93	11.05	10.91	11.02	0.73%	0.27%	5.66%	42129	0.4629	67.83	10.99	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230320	10.92	11.15	10.9	10.94	-0.09%	-1%	4.89%	64999	0.7185	94.84	11.05	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230317	10.79	11.05	10.79	10.95	1.96%	0%	4.99%	65752	0.7198	83.12	10.95	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230316	10.88	10.93	10.68	10.74	-1.65%	-0.37%	2.97%	65596	0.7071	81.38	10.78	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230315	11.11	11.12	10.9	10.92	-1%	-0.46%	4.7%	51859	0.569	64.03	10.97	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230314	11.11	11.18	10.92	11.03	-1.25%	-0.18%	5.75%	58616	0.6476	70.79	11.05	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230313	10.92	11.17	10.88	11.17	1.64%	0.99%	7.09%	61038	0.6752	70.36	11.06	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230310	11.05	11.28	10.99	10.99	-0.99%	-0.9%	5.37%	69609	0.7719	76.41	11.09	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230309	11.11	11.15	11	11.1	-0.27%	0.27%	6.42%	44818	0.4961	49.17	11.07	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230308	11.06	11.17	10.97	11.13	0.45%	0.27%	6.71%	63364	0.7032	66.48	11.1	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230307	11.46	11.49	11.05	11.08	-3.48%	-1.42%	6.23%	106877	1.201	108.24	11.24	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230306	11.19	11.6	11.13	11.48	2.59%	0.7%	10.07%	157245	1.7922	153.01	11.4	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230303	11.24	11.3	11.01	11.19	-0.62%	0.18%	7.29%	67785	0.7571	69.37	11.17	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230302	11.25	11.4	11.22	11.26	0%	-0.27%	7.96%	78958	0.8913	80.74	11.29	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230301	11.18	11.32	11.13	11.26	0.72%	0.45%	7.96%	72105	0.8084	71.06	11.21	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230228	11.29	11.4	11.03	11.18	-0.62%	0%	7.19%	96907	1.0832	95.48	11.18	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230227	11.24	11.54	11.18	11.25	0%	-0.79%	7.86%	103643	1.1748	106.82	11.34	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230224	11.26	11.37	11.16	11.25	-0.09%	0%	7.86%	68828	0.7744	69.59	11.25	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230223	11.33	11.4	11.21	11.26	-0.35%	-0.27%	7.96%	87347	0.9864	82.81	11.29	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230222	11.2	11.4	11	11.3	1.35%	0.71%	8.34%	107652	1.2082	101.53	11.22	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230221	10.77	11.24	10.75	11.15	4.69%	0.63%	6.9%	164168	1.8183	156.19	11.08	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230220	10.56	10.72	10.56	10.65	0.19%	0%	2.11%	93200	0.9924	88.98	10.65	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230217	10.87	10.88	10.63	10.63	-2.12%	-1.12%	1.92%	79808	0.8581	66.66	10.75	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230216	11.04	11.18	10.74	10.86	-1.45%	-1.09%	4.12%	107838	1.1846	89.21	10.98	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230215	11	11.17	10.96	11.02	0%	-0.36%	5.66%	68638	0.7588	55.57	11.06	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230214	11.02	11.08	10.92	11.02	-0.27%	0.18%	5.66%	65776	0.7236	46.23	11	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230213	11.23	11.29	10.93	11.05	-1.52%	-0.36%	5.94%	110981	1.2307	79.73	11.09	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230210	11.4	11.49	11.04	11.22	-1.41%	0.18%	7.57%	136040	1.5234	100.74	11.2	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230209	11.27	11.48	11.16	11.38	0.89%	0.09%	9.11%	83919	0.9544	66.12	11.37	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230208	11.3	11.43	11.24	11.28	-0.79%	-0.53%	8.15%	80084	0.9079	61.91	11.34	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230207	11.32	11.43	11.16	11.37	0.71%	0.71%	9.01%	112474	1.2703	90.11	11.29	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230206	10.92	11.6	10.84	11.29	3.29%	-0.44%	8.25%	232167	2.6329	196.25	11.34	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230203	11.02	11.16	10.8	10.93	-1.35%	-0.09%	4.79%	113466	1.241	109.88	10.94	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230202	11.02	11.26	10.9	11.08	0.82%	-0.18%	6.23%	142285	1.5787	152.94	11.1	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230201	10.36	11.22	10.3	10.99	6.29%	1.29%	5.37%	253208	2.7471	297.46	10.85	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230131	10.38	10.5	10.3	10.34	-1.24%	-0.39%	-0.86%	49104	0.5096	70.34	10.38	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230130	10.38	10.51	10.18	10.47	2.15%	1.36%	0.38%	89886	0.9286	130.67	10.33	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230120	10.18	10.44	10.13	10.25	0.39%	-0.58%	-1.73%	79163	0.8159	124.07	10.31	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230119	9.97	10.28	9.93	10.21	2.61%	0.99%	-2.11%	115290	1.1654	187.99	10.11	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230118	9.93	10.04	9.91	9.95	0.1%	-0.2%	-4.6%	34629	0.3454	62.46	9.97	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230117	10.07	10.07	9.75	9.94	-0.4%	0.51%	-4.7%	62654	0.6197	99.09	9.89	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230116	9.98	10.08	9.92	9.98	-0.5%	-0.3%	-4.31%	54015	0.5406	88.54	10.01	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230113	10.09	10.11	9.9	10.03	0%	0.4%	-3.84%	26244	0.2623	44.94	9.99	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230112	10.09	10.15	9.96	10.03	0.4%	0%	-3.84%	42323	0.4246	69.49	10.03	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230111	10.35	10.46	9.98	9.99	-2.82%	-1.87%	-4.22%	69344	0.7058	110.84	10.18	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230110	10.35	10.45	10.26	10.28	-0.87%	-0.48%	-1.44%	38242	0.395	61.26	10.33	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230109	10.56	10.59	10.35	10.37	-1.8%	-0.67%	-0.58%	44715	0.4667	65.91	10.44	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230106	10.62	10.72	10.48	10.56	-0.38%	-0.19%	1.25%	46015	0.4868	59.49	10.58	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230105	10.8	10.8	10.58	10.6	-1.03%	-0.56%	1.63%	48103	0.5129	59.01	10.66	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230104	10.45	10.83	10.4	10.71	2.19%	0.19%	2.68%	102947	1.1006	125.3	10.69	0%	10.21	0%	10.23	0%	10.43	0%	0%
20230103	10.35	10.49	10.34	10.48	0.67%	0.38%	0.48%	47339	0.494	56.84	10.44	0%	10.21	0%	10.23	0%	10.43	0%	0%
20221230	10.47	10.48	10.34	10.41	-0.29%	0%	-0.19%	31770	0.3307	35.49	10.41	0%	10.21	0%	10.23	0%	10.43	0%	0%
20221229	10.37	10.62	10.25	10.44	0.58%	-0.1%	0.1%	55204	0.5771	56.25	10.45	0%	10.21	0%	10.23	0%	10.43	0%	0%
20221228	10.11	10.5	10.11	10.38	1.47%	0.39%	-0.48%	74250	0.7681	68.68	10.34	0%	10.21	0%	10.23	0%	10.43	0%	0%
20221227	10.58	10.61	10.18	10.23	-2.66%	-0.97%	-1.92%	83143	0.8588	73.76	10.33	0%	10.21	0%	10.23	0%	10.43	0%	0%
20221226	10.51	10.79	10.44	10.51	-0.76%	-1.04%	0.77%	95330	1.0122	82.2	10.62	0%	10.21	0%	10.23	0%	10.43	0%	0%
20221223	10.85	10.98	9.9	10.59	-3.02%	1.44%	1.53%	146967	1.5348	122.52	10.44	0%	10.21	0%	10.23	0%	10.43	0%	0%
20221222	10.95	11.1	10.87	10.92	0%	-0.64%	4.7%	87872	0.9654	75.96	10.99	0%	10.21	0%	10.23	0%	10.43	0%	0%
20221221	10.93	10.93	10.74	10.92	0.74%	0.83%	4.7%	54113	0.586	45.16	10.83	0%	10.21	0%	10.23	0%	10.43	0%	0%
20221220	10.8	11.03	10.7	10.84	0.46%	0.18%	3.93%	88882	0.9613	72.22	10.82	0%	10.21	0%	10.23	0%	10.43	0%	0%
20221219	10.92	11.1	10.75	10.79	-0.83%	-1.37%	3.45%	96826	1.059	78.23	10.94	0%	10.21	0%	10.23	0%	10.43	0%	0%
20221216	11.01	11.16	10.86	10.88	-1.98%	-1%	4.31%	101701	1.1173	80.7	10.99	0%	10.21	0%	10.23	0%	10.43	0%	0%
20221215	10.87	11.13	10.71	11.1	2.68%	0.82%	6.42%	128620	1.4155	100.17	11.01	0%	10.21	0%	10.23	0%	10.43	0%	0%
20221214	10.8	11.16	10.78	10.81	-0.55%	-1.37%	3.64%	94058	1.0311	81.74	10.96	0%	10.21	0%	10.23	0%	10.43	0%	0%
20221213	10.87	11.22	10.68	10.87	0.56%	-0.73%	4.22%	115489	1.2641	91.7	10.95	0%	10.21	0%	10.23	0%	10.43	0%	0%
20221212	11.04	11.04	10.77	10.81	-2.08%	-0.28%	3.64%	82897	0.8987	62.61	10.84	0%	10.21	0%	10.23	0%	10.43	0%	0%
20221209	11.06	11.15	10.75	11.04	0.36%	0.73%	5.85%	129359	1.4173	98.53	10.96	0%	10.21	0%	10.23	0%	10.43	0%	0%
20221208	10.8	11.04	10.6	11	1.01%	1.66%	5.47%	113176	1.2244	86.05	10.82	0%	10.21	0%	10.23	0%	10.43	0%	0%
20221207	11.03	11.03	10.8	10.89	-1.36%	0%	4.41%	81746	0.8899	54.84	10.89	0%	10.21	0%	10.23	0%	10.43	0%	0%
20221206	11.16	11.27	10.88	11.04	-1.87%	0.27%	5.85%	107662	1.1851	57.68	11.01	0%	10.21	0%	10.23	0%	10.43	0%	0%
20221205	11.08	11.36	10.95	11.25	2.09%	0.99%	7.86%	130319	1.4522	49.91	11.14	0%	10.21	0%	10.23	0%	10.43	0%	0%
20221202	10.8	11.31	10.78	11.02	1.38%	-0.63%	5.66%	134339	1.4901	50.87	11.09	0%	10.21	0%	10.23	0%	10.43	0%	0%
20221201	10.94	11.08	10.85	10.87	0%	-0.55%	4.22%	96449	1.0543	35.95	10.93	0%	10.21	0%	10.23	0%	10.43	0%	0%
20221130	11	11.08	10.77	10.87	-1.36%	-0.28%	4.22%	112522	1.2267	41.7	10.9	0%	10.21	0%	10.23	0%	10.43	0%	0%
20221129	10.53	11.04	10.46	11.02	4.85%	2.7%	5.66%	188559	2.023	68.87	10.73	0%	10.21	0%	10.23	0%	10.43	0%	0%
20221128	10.45	10.58	10.36	10.51	-0.94%	0.29%	0.77%	112434	1.1783	41.98	10.48	0%	10.21	0%	10.23	0%	10.43	0%	0%
20221125	10.78	10.82	10.55	10.61	-1.39%	-0.38%	1.73%	146939	1.5642	56.39	10.65	0%	10.21	0%	10.23	0%	10.43	0%	0%
20221124	11.27	11.49	10.73	10.76	-4.27%	-2.45%	3.16%	293395	3.2376	117.42	11.03	0%	10.21	0%	10.23	0%	10.43	0%	0%
20221123	11.53	11.6	11	11.24	-4.34%	-0.35%	7.77%	463097	5.2233	206.25	11.28	0%	10.21	0%	10.23	0%	10.43	0%	0%
20221122	10.95	12.03	10.95	11.75	7.4%	-0.51%	12.66%	820722	9.6899	459.65	11.81	0%	10.21	0%	10.23	0%	10.43	0%	0%
20221121	10.6	11.09	10.6	10.94	1.67%	-0.09%	4.89%	141421	1.5483	126.02	10.95	0%	10.21	0%	10.23	0%	10.43	0%	0%
20221118	10.88	11.01	10.72	10.76	-0.55%	-0.92%	3.16%	126254	1.3709	113.58	10.86	0%	10.21	0%	10.23	0%	10.43	0%	0%
20221117	10.61	10.83	10.48	10.82	1.88%	1.03%	3.74%	101073	1.082	91.84	10.71	0%	10.21	0%	10.23	0%	10.43	0%	0%
20221116	10.49	10.74	10.46	10.62	1.24%	0%	1.82%	107894	1.1456	96.09	10.62	0%	10.21	0%	10.23	0%	10.43	0%	0%
20221115	10.31	10.62	10.25	10.49	1.84%	-0.1%	0.58%	71622	0.7521	56.75	10.5	0%	10.21	0%	10.23	0%	10.43	0%	0%
20221114	10.34	10.61	10.2	10.3	-0.39%	-0.58%	-1.25%	84802	0.8787	62.98	10.36	0%	10.21	0%	10.23	0%	10.43	0%	0%
20221111	10.69	10.74	10.26	10.34	-1.8%	-1.34%	-0.86%	124975	1.3103	94.17	10.48	0%	10.21	0%	10.23	0%	10.43	0%	0%
20221110	10.79	10.79	10.5	10.53	-2.77%	-0.57%	0.96%	88909	0.9415	68.99	10.59	0%	10.21	0%	10.23	0%	10.43	0%	0%
20221109	10.64	10.9	10.47	10.83	1.79%	1.21%	3.84%	87980	0.9416	69.28	10.7	0%	10.21	0%	10.23	0%	10.43	0%	0%
20221108	10.62	10.68	10.45	10.64	0.47%	0.76%	2.01%	80228	0.847	61.13	10.56	0%	10.21	0%	10.23	0%	10.43	0%	0%
20221107	10.93	10.98	10.56	10.59	-3.64%	-0.75%	1.53%	135350	1.4442	100.5	10.67	0%	10.21	0%	10.23	0%	10.43	0%	0%
20221104	10.86	11	10.73	10.99	1.57%	1.1%	5.37%	114504	1.2448	81.16	10.87	0%	10.21	0%	10.23	0%	10.43	0%	0%
20221103	10.9	10.91	10.72	10.82	-0.09%	0.09%	3.74%	122515	1.324	77.12	10.81	0%	10.21	0%	10.23	0%	10.43	0%	0%
20221102	10.37	10.97	10.24	10.83	4.74%	1.69%	3.84%	241189	2.5679	145.56	10.65	0%	10.21	0%	10.23	0%	10.43	0%	0%
20221101	9.87	10.36	9.74	10.34	4.44%	1.97%	-0.86%	145655	1.477	87.91	10.14	0%	10.21	0%	10.23	0%	10.43	0%	0%
20221031	9.5	9.95	9.49	9.9	2.06%	1.75%	-5.08%	92566	0.9003	50.7	9.73	0%	10.21	0%	10.23	0%	10.43	0%	0%
20221028	10	10.16	9.65	9.7	-3.58%	-1.92%	-7%	116871	1.1559	65.31	9.89	0%	10.21	0%	10.23	0%	10.43	0%	0%
20221027	10.12	10.29	9.99	10.06	-0.98%	-0.4%	-3.55%	96150	0.971	54.56	10.1	0%	10.21	0%	10.23	0%	10.43	0%	0%
20221026	10.22	10.34	10.1	10.16	-0.59%	-0.59%	-2.59%	126827	1.2958	69.8	10.22	0%	10.21	0%	10.23	0%	10.43	0%	0%
20221025	10.1	10.34	9.94	10.22	0.89%	0.89%	-2.01%	149480	1.5141	83.48	10.13	0%	10.21	0%	10.23	0%	10.43	0%	0%
20221024	9.9	10.45	9.72	10.13	1.3%	-1.07%	-2.88%	238455	2.4408	139.58	10.24	0%	10.21	0%	10.23	0%	10.43	0%	0%
20221021	11.02	11.24	10	10	-9.99%	-4.4%	-4.12%	296482	3.1016	187.67	10.46	0%	10.21	0%	10.23	0%	10.43	0%	0%
20221020	10.81	11.3	10.69	11.11	2.78%	1%	6.52%	164947	1.8143	122.58	11	0%	10.21	0%	10.23	0%	10.43	0%	0%
20221019	11.15	11.21	10.76	10.81	-3.48%	-1.28%	3.64%	158630	1.7364	128.74	10.95	0%	10.21	0%	10.23	0%	10.43	0%	0%
20221018	10.8	11.36	10.63	11.2	4.09%	1.08%	7.38%	222641	2.4674	198.74	11.08	0%	10.21	0%	10.23	0%	10.43	0%	0%
20221017	10.66	10.93	10.63	10.76	-0.09%	-0.19%	3.16%	77370	0.8343	79.51	10.78	0%	10.21	0%	10.23	0%	10.43	0%	0%
20220720	9.38	9.46	9.23	9.44	1.61%	0.96%	-9.49%	51332	0.4797	41.67	9.35	-8.24%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220719	9.48	9.51	9.2	9.29	-2.31%	-0.32%	-10.93%	94267	0.8788	76.34	9.32	-8.54%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220718	9.3	9.59	9.3	9.51	1.82%	0.42%	-8.82%	53284	0.5046	43.83	9.47	-7.07%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220715	9.3	9.44	9.23	9.34	-0.11%	-0.11%	-10.45%	48134	0.4501	39.1	9.35	-8.24%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220714	9.4	9.67	9.34	9.36	-0.21%	-1.78%	-10.26%	62890	0.5992	52.05	9.53	-6.48%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220713	9.29	9.47	9.2	9.38	1.3%	0.32%	-10.07%	41494	0.3878	33.69	9.35	-8.24%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220712	9.35	9.4	9.2	9.26	-0.96%	-0.22%	-11.22%	39163	0.3634	31.57	9.28	-8.93%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220711	9.58	9.59	9.29	9.35	-2.4%	-0.64%	-10.35%	51091	0.4806	41.75	9.41	-7.65%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220708	9.68	9.82	9.55	9.58	-1.84%	-0.62%	-8.15%	69022	0.6653	57.79	9.64	-5.4%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220707	9.19	9.96	9.13	9.76	6.2%	0.62%	-6.42%	159269	1.5447	134.18	9.7	-4.81%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220706	9.27	9.34	9.05	9.19	-0.11%	0.33%	-11.89%	56428	0.517	44.91	9.16	-10.11%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220705	9.4	9.45	9.13	9.2	-2.02%	-0.76%	-11.79%	63445	0.588	51.08	9.27	-9.03%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220704	9.57	9.58	9.3	9.39	-2.09%	0.11%	-9.97%	85469	0.8016	69.63	9.38	-7.95%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220701	9.81	9.87	9.57	9.59	-2.14%	-0.93%	-8.05%	80948	0.7839	68.09	9.68	-5%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220630	9.74	10.17	9.7	9.8	0.1%	-0.61%	-6.04%	146269	1.4424	125.3	9.86	-3.24%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220629	9.36	10.2	9.36	9.79	5.27%	-1.11%	-6.14%	237495	2.3509	204.21	9.9	-2.85%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220628	9.06	9.44	8.95	9.3	1.86%	0.65%	-10.83%	123798	1.1445	99.42	9.24	-9.32%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220627	9.33	9.66	9.05	9.13	-2.67%	-1.08%	-12.46%	189015	1.7444	151.53	9.23	-9.42%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220624	8.95	9.63	8.95	9.38	7.2%	-1.05%	-10.07%	268020	2.5405	220.68	9.48	-6.97%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220623	8.33	8.8	8.33	8.75	5.17%	1.98%	-16.11%	64179	0.5504	47.81	8.58	-15.8%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220622	8.59	8.6	8.3	8.32	-3.14%	-0.95%	-20.23%	47379	0.3981	34.58	8.4	-17.57%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220621	8.67	8.68	8.48	8.59	-0.92%	0.12%	-17.64%	28504	0.2446	21.25	8.58	-15.8%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220620	8.72	8.74	8.64	8.67	-0.57%	-0.12%	-16.87%	33383	0.2898	25.17	8.68	-14.82%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220617	8.6	8.81	8.52	8.72	1.75%	0.11%	-16.4%	44240	0.3852	33.46	8.71	-14.52%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220616	8.8	8.88	8.52	8.57	-2.61%	-1.49%	-17.83%	66609	0.5796	50.35	8.7	-14.62%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220615	8.73	8.91	8.68	8.8	0.23%	-0.11%	-15.63%	41215	0.363	31.53	8.81	-13.54%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220614	8.71	8.8	8.55	8.78	-0.45%	1.15%	-15.82%	51190	0.4444	38.6	8.68	-14.82%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220613	8.73	8.93	8.71	8.82	0.23%	-0.23%	-15.44%	29891	0.2641	22.94	8.84	-13.25%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220610	8.75	8.81	8.65	8.8	0.23%	0.69%	-15.63%	45682	0.3992	34.68	8.74	-14.23%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220609	8.94	8.98	8.76	8.78	-1.79%	-0.79%	-15.82%	32682	0.2893	25.13	8.85	-13.15%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220608	8.91	8.98	8.75	8.94	-0.11%	0.68%	-14.29%	37169	0.3299	28.66	8.88	-12.86%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220607	9	9.13	8.86	8.95	-0.67%	-0.11%	-14.19%	36905	0.3307	28.73	8.96	-12.07%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220606	9.14	9.24	9	9.01	-1.31%	-0.99%	-13.61%	69372	0.6315	54.86	9.1	-10.7%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220602	8.97	9.17	8.94	9.13	1.56%	0.66%	-12.46%	44173	0.4006	34.8	9.07	-10.99%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220601	9.1	9.11	8.91	8.99	-1.64%	-0.11%	-13.81%	56588	0.5094	44.25	9	-11.68%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220531	9.18	9.22	9	9.14	-0.54%	0.44%	-12.37%	76796	0.6992	60.74	9.1	-10.7%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220530	8.6	9.27	8.56	9.19	6.98%	2.57%	-11.89%	152684	1.3676	118.8	8.96	-12.07%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220527	8.6	8.82	8.52	8.59	0.35%	-0.69%	-17.64%	50858	0.4399	38.21	8.65	-15.11%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220526	8.59	8.61	8.3	8.56	0.71%	0.82%	-17.93%	50592	0.4294	37.3	8.49	-16.68%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220525	8.46	8.6	8.44	8.5	0.24%	0%	-18.5%	28179	0.2394	20.8	8.5	-16.58%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220524	8.72	8.82	8.48	8.48	-3.64%	-1.62%	-18.7%	62658	0.5403	46.93	8.62	-15.41%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220523	8.64	8.84	8.64	8.8	1.38%	0.57%	-15.63%	29745	0.2604	22.62	8.75	-14.13%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220520	8.67	8.74	8.58	8.68	0.12%	0.12%	-16.78%	54924	0.4763	41.37	8.67	-14.92%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220519	8.62	8.76	8.5	8.67	-0.23%	0.7%	-16.87%	66880	0.5758	50.02	8.61	-15.51%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220518	8.75	8.91	8.6	8.69	-0.57%	-0.69%	-16.68%	55424	0.4847	42.1	8.75	-14.13%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220517	8.56	8.83	8.43	8.74	3.07%	0.81%	-16.2%	65261	0.5659	49.16	8.67	-14.92%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220516	8.8	8.86	8.46	8.48	-4.72%	-1.97%	-18.7%	84627	0.732	63.59	8.65	-15.11%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220513	8.44	8.94	8.4	8.9	4.22%	2.65%	-14.67%	100372	0.8703	75.6	8.67	-14.92%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220512	7.91	8.6	7.91	8.54	7.96%	1.91%	-18.12%	113904	0.9545	82.91	8.38	-17.76%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220511	7.9	8.14	7.86	7.91	0.76%	-0.88%	-24.16%	58778	0.469	40.74	7.98	-21.69%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220510	7.64	7.87	7.62	7.85	2.21%	1.03%	-24.74%	50792	0.3944	34.26	7.77	-23.75%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220509	7.49	7.91	7.49	7.68	0.66%	-0.26%	-26.37%	65223	0.5023	43.63	7.7	-24.44%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220506	7.21	7.77	7.18	7.63	2.55%	0.66%	-26.85%	84483	0.6405	55.64	7.58	-25.61%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220505	7.38	7.94	7.31	7.44	-0.13%	-2.62%	-28.67%	110015	0.8403	72.99	7.64	-25.02%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220429	6.79	7.45	6.79	7.45	10.04%	1.78%	-28.57%	123028	0.9003	78.21	7.32	-28.16%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220428	6.8	6.99	6.77	6.77	-1.6%	-1.46%	-35.09%	43276	0.2973	25.83	6.87	-32.58%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220427	6.34	6.98	6.33	6.88	4.72%	2.84%	-34.04%	73330	0.4909	42.64	6.69	-34.35%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220426	6.86	6.93	6.4	6.57	-6.41%	-1.94%	-37.01%	90613	0.6074	52.76	6.7	-34.25%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220425	7.72	7.72	7.02	7.02	-10%	-2.09%	-32.69%	84213	0.6042	52.48	7.17	-29.64%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220422	7.98	8.02	7.64	7.8	-2.26%	0%	-25.22%	67038	0.523	45.43	7.8	-23.45%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220421	8.37	8.38	7.97	7.98	-3.86%	-1.85%	-23.49%	48233	0.3923	34.08	8.13	-20.22%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220420	8.69	8.79	8.27	8.3	-4.82%	-2.58%	-20.42%	60288	0.5136	44.61	8.52	-16.39%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220419	8.45	8.73	8.4	8.72	3.2%	1.51%	-16.4%	57290	0.4923	42.76	8.59	-15.7%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220418	8.29	8.47	8.12	8.45	0.36%	1.81%	-18.98%	31352	0.2602	22.6	8.3	-18.55%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220415	8.46	8.6	8.33	8.42	-0.47%	-0.47%	-19.27%	43159	0.3653	31.73	8.46	-16.98%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220414	8.53	8.69	8.41	8.46	-0.7%	-0.35%	-18.89%	43571	0.3699	32.13	8.49	-16.68%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220413	8.32	8.75	8.16	8.52	1.43%	-0.7%	-18.31%	87198	0.7478	64.96	8.58	-15.8%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220412	8.06	8.4	7.91	8.4	4.87%	3.32%	-19.46%	52166	0.4243	36.86	8.13	-20.22%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220411	8.31	8.43	7.99	8.01	-3.84%	-0.87%	-23.2%	62771	0.5072	44.06	8.08	-20.71%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220408	8.49	8.6	8.26	8.33	-2%	-0.24%	-20.13%	41980	0.3504	30.44	8.35	-18.06%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220407	8.71	8.77	8.48	8.5	-2.75%	-1.39%	-18.5%	29914	0.2578	22.39	8.62	-15.41%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220401	8.6	8.71	8.52	8.7	0.93%	0.69%	-16.59%	30006	0.2592	22.52	8.64	-15.21%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220331	8.85	8.85	8.58	8.62	-1.93%	-0.46%	-17.35%	37702	0.3265	28.36	8.66	-15.01%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220330	8.8	8.9	8.75	8.79	-0.45%	-0.11%	-15.72%	34655	0.3048	26.48	8.8	-13.64%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220329	8.78	9.01	8.78	8.83	0.34%	-0.45%	-15.34%	27039	0.2398	20.83	8.87	-12.95%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220328	8.88	8.88	8.58	8.8	0%	0.57%	-15.63%	35516	0.3106	26.98	8.75	-14.13%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220325	9.13	9.13	8.71	8.8	-2.55%	-1.01%	-15.63%	38005	0.3377	29.33	8.89	-12.76%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220324	9.1	9.15	8.96	9.03	-1.42%	0%	-13.42%	41984	0.3793	32.95	9.03	-11.38%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220323	8.86	9.34	8.86	9.16	2%	0%	-12.18%	69889	0.64	55.59	9.16	-10.11%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220322	8.72	9.16	8.64	8.98	3.46%	0.56%	-13.9%	94200	0.8413	73.08	8.93	-12.37%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220321	8.67	8.92	8.6	8.68	0.46%	-0.57%	-16.78%	37470	0.3273	28.43	8.73	-14.33%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220318	8.65	8.68	8.51	8.64	0.12%	0.35%	-17.16%	36548	0.3147	27.34	8.61	-15.51%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220317	8.62	8.88	8.57	8.63	1.89%	-0.92%	-17.26%	60309	0.5251	45.61	8.71	-14.52%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220316	8.48	8.52	7.99	8.47	2.79%	2.42%	-18.79%	90065	0.745	64.72	8.27	-18.84%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220315	8.88	8.98	8.2	8.24	-7.21%	-3.4%	-21%	133347	1.1378	98.84	8.53	-16.29%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220311	9.15	9.32	8.99	9.27	0.22%	1.09%	-11.12%	42658	0.3911	33.97	9.17	-10.01%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220310	9.3	9.48	9.16	9.25	1.54%	-0.86%	-11.31%	61650	0.5751	49.96	9.33	-8.44%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220309	9.5	9.63	8.65	9.11	-3.39%	0.22%	-12.66%	89987	0.8176	71.02	9.09	-10.79%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220308	9.7	9.85	9.35	9.43	-2.78%	-1.67%	-9.59%	63549	0.6095	52.95	9.59	-5.89%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220307	9.83	10.05	9.68	9.7	-1.82%	-1.72%	-7%	62181	0.6135	53.29	9.87	-3.14%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220304	9.95	10.05	9.81	9.88	-0.8%	-0.3%	-5.27%	41347	0.4098	35.6	9.91	-2.75%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220303	10.06	10.36	9.8	9.96	-0.1%	-0.5%	-4.51%	87217	0.8728	75.82	10.01	-1.77%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220302	10.12	10.12	9.95	9.97	-1.48%	-0.4%	-4.41%	42543	0.4259	37	10.01	-1.77%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220301	10.09	10.19	10.05	10.12	0.6%	0%	-2.97%	36001	0.3643	31.65	10.12	-0.69%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220228	10.11	10.17	9.95	10.06	-0.4%	-0.1%	-3.55%	41254	0.4154	36.08	10.07	-1.18%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220225	10.01	10.41	9.93	10.1	1.2%	-0.59%	-3.16%	79451	0.8075	70.14	10.16	-0.29%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220224	10.46	10.46	9.9	9.98	-3.85%	-0.7%	-4.31%	84124	0.8455	73.45	10.05	-1.37%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220223	10.29	10.42	10.14	10.38	1.57%	0.78%	-0.48%	55163	0.5683	49.37	10.3	1.08%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220222	10.25	10.3	10.06	10.22	-1.45%	0.59%	-2.01%	69324	0.7043	61.18	10.16	-0.29%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220221	10.64	10.71	9.85	10.37	-3.26%	1.67%	-0.58%	165127	1.684	146.28	10.2	0.1%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220218	10.09	10.72	10.06	10.72	5.93%	2%	2.78%	112501	1.1822	102.69	10.51	3.14%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220217	10.34	10.34	10.08	10.12	-1.84%	-0.59%	-2.97%	47974	0.4883	42.42	10.18	-0.1%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220216	10.39	10.46	10.23	10.31	-0.77%	0%	-1.15%	34405	0.3547	30.81	10.31	1.18%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220215	10.36	10.49	10.23	10.39	0%	0.39%	-0.38%	46047	0.4768	41.42	10.35	1.57%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220214	9.98	10.47	9.94	10.39	3.28%	0.78%	-0.38%	93576	0.9648	83.81	10.31	1.18%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220211	9.93	10.08	9.61	10.06	1.31%	2.13%	-3.55%	68965	0.6793	59.01	9.85	-3.34%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220210	10.11	10.13	9.89	9.93	-1.19%	-0.1%	-4.79%	41320	0.4109	35.69	9.94	-2.45%	10.21	0%	10.23	0%	10.43	0%	0.24%
20220209	10.07	10.17	9.85	10.05	1.11%	0.3%	-3.64%	63895	0.64	55.59	10.02	-1.67%	10.21	0%	10.23	0%	10.43	0%	0.24%
20211203	9.12	9.22	8.97	9.08	1.23%	-0.22%	-12.94%	96920	0.8822	76.63	9.1	-10.7%	10.21	0%	10.23	0%	10.43	0%	0.24%
20211202	9.14	9.27	8.9	8.97	-1.43%	-0.44%	-14%	99084	0.8926	77.54	9.01	-11.58%	10.21	0%	10.23	0%	10.43	0%	0.24%
20211201	9.16	9.27	9.05	9.1	-0.66%	-0.33%	-12.75%	97497	0.8898	77.29	9.13	-10.4%	10.21	0%	10.23	0%	10.43	0%	0.24%
20211130	9.1	9.4	9.03	9.16	0.77%	0%	-12.18%	126308	1.1571	100.51	9.16	-10.11%	10.21	0%	10.23	0%	10.43	0%	0.24%
20211129	9	9.21	8.86	9.09	-0.76%	-0.11%	-12.85%	136464	1.2417	107.86	9.1	-10.7%	10.21	0%	10.23	0%	10.43	0%	0.24%
20211126	8.98	9.33	8.68	9.16	0.44%	1.66%	-12.18%	287591	2.5923	225.18	9.01	-11.58%	10.21	0%	10.23	0%	10.43	0%	0.24%
20211124	8.6	9.32	8.5	9.32	10.04%	1.19%	-10.64%	309575	2.851	247.66	9.21	-9.62%	10.21	0%	10.23	0%	10.43	0%	0.24%
20211123	8.11	8.65	8.08	8.47	4.96%	0.47%	-18.79%	167065	1.409	122.4	8.43	-17.27%	10.21	0%	10.23	0%	10.43	0%	0.24%
20211122	8.17	8.24	8.01	8.07	-1.22%	-0.37%	-22.63%	65553	0.531	46.13	8.1	-20.51%	10.21	0%	10.23	0%	10.43	0%	0.24%
20211119	7.98	8.27	7.98	8.17	2.64%	0.37%	-21.67%	83074	0.6766	58.77	8.14	-20.12%	10.21	0%	10.23	0%	10.43	0%	0.24%
20211118	8.07	8.23	7.96	7.96	-1.61%	-1.24%	-23.68%	69352	0.5591	48.57	8.06	-20.9%	10.21	0%	10.23	0%	10.43	0%	0.24%
20211117	8.02	8.17	8	8.09	0.12%	0%	-22.44%	56231	0.4547	39.5	8.09	-20.61%	10.21	0%	10.23	0%	10.43	0%	0.24%
20211116	8.2	8.35	8.07	8.08	-1.82%	-1.1%	-22.53%	85446	0.698	60.63	8.17	-19.82%	10.21	0%	10.23	0%	10.43	0%	0.24%
20211115	7.91	8.35	7.75	8.23	4.31%	1.35%	-21.09%	199300	1.618	140.55	8.12	-20.31%	10.21	0%	10.23	0%	10.43	0%	0.24%
20211112	7.96	8.05	7.86	7.89	-0.88%	-0.5%	-24.35%	70507	0.5589	48.55	7.93	-22.18%	10.21	0%	10.23	0%	10.43	0%	0.24%
20211111	7.67	7.99	7.63	7.96	3.38%	0.76%	-23.68%	128794	1.0181	88.44	7.9	-22.47%	10.21	0%	10.23	0%	10.43	0%	0.24%
20211110	7.73	7.75	7.58	7.7	0%	0.65%	-26.17%	55025	0.4211	36.58	7.65	-24.93%	10.21	0%	10.23	0%	10.43	0%	0.24%
20211109	7.82	7.83	7.61	7.7	-0.9%	0%	-26.17%	79517	0.612	53.16	7.7	-24.44%	10.21	0%	10.23	0%	10.43	0%	0.24%
20211108	7.6	7.85	7.54	7.77	0.78%	0.65%	-25.5%	129137	0.9969	86.6	7.72	-24.24%	10.21	0%	10.23	0%	10.43	0%	0.24%
20211105	7.02	7.76	7.02	7.71	9.21%	1.85%	-26.08%	239900	1.8157	157.72	7.57	-25.71%	10.21	0%	10.23	0%	10.43	0%	0.24%
20211104	6.96	7.07	6.9	7.06	1.73%	0.71%	-32.31%	26931	0.1888	16.4	7.01	-31.21%	10.21	0%	10.23	0%	10.43	0%	0.24%
20211103	6.87	6.96	6.82	6.94	1.02%	0.43%	-33.46%	24040	0.1661	14.43	6.91	-32.19%	10.21	0%	10.23	0%	10.43	0%	0.24%
20211102	6.91	6.99	6.8	6.87	-0.15%	-0.29%	-34.13%	30721	0.2116	18.38	6.89	-32.38%	10.21	0%	10.23	0%	10.43	0%	0.24%
20211101	7.08	7.08	6.86	6.88	-2.27%	-0.58%	-34.04%	47262	0.3271	28.41	6.92	-32.09%	10.21	0%	10.23	0%	10.43	0%	0.24%
20211029	6.95	7.11	6.8	7.04	0.57%	1.59%	-32.5%	54053	0.3746	32.54	6.93	-31.99%	10.21	0%	10.23	0%	10.43	0%	0.24%
20211028	7.25	7.28	7	7	-3.05%	-1.27%	-32.89%	42723	0.3031	26.33	7.09	-30.42%	10.21	0%	10.23	0%	10.43	0%	0.24%
20211027	7.34	7.47	7.16	7.22	-1.63%	-0.69%	-30.78%	44397	0.3229	28.05	7.27	-28.66%	10.21	0%	10.23	0%	10.43	0%	0.24%
20211026	7.47	7.51	7.31	7.34	-1.34%	-0.94%	-29.63%	57215	0.4242	36.85	7.41	-27.28%	10.21	0%	10.23	0%	10.43	0%	0.24%
20211025	7.16	7.5	7.16	7.44	2.48%	0.4%	-28.67%	69221	0.5126	44.53	7.41	-27.28%	10.21	0%	10.23	0%	10.43	0%	0.24%
20211022	7.31	7.36	7.24	7.26	-0.41%	-0.55%	-30.39%	26961	0.1969	17.1	7.3	-28.36%	10.21	0%	10.23	0%	10.43	0%	0.24%
20211021	7.23	7.33	7.17	7.29	0.41%	0.55%	-30.11%	40317	0.2923	25.39	7.25	-28.85%	10.21	0%	10.23	0%	10.43	0%	0.24%
20211020	7.27	7.34	7.25	7.26	-0.14%	-0.41%	-30.39%	35326	0.2576	22.38	7.29	-28.46%	10.21	0%	10.23	0%	10.43	0%	0.24%
20211019	7.3	7.34	7.23	7.27	0.14%	-0.14%	-30.3%	41518	0.3024	26.27	7.28	-28.56%	10.21	0%	10.23	0%	10.43	0%	0.24%
20211018	7.31	7.4	7.21	7.26	-0.68%	-0.14%	-30.39%	51541	0.3747	32.55	7.27	-28.66%	10.21	0%	10.23	0%	10.43	0%	0.24%
20211015	7.32	7.36	7.22	7.31	0%	0.41%	-29.91%	44755	0.3258	28.3	7.28	-28.56%	10.21	0%	10.23	0%	10.43	0%	0.24%
20211014	7.15	7.36	7.1	7.31	2.24%	0.83%	-29.91%	59339	0.4303	37.38	7.25	-28.85%	10.21	0%	10.23	0%	10.43	0%	0.24%
20211013	7.14	7.21	7.02	7.15	0.28%	0.85%	-31.45%	31435	0.2229	19.36	7.09	-30.42%	10.21	0%	10.23	0%	10.43	0%	0.24%
20211012	7.12	7.25	7.06	7.13	0.14%	0%	-31.64%	39276	0.2802	24.34	7.13	-30.03%	10.21	0%	10.23	0%	10.43	0%	0.24%
20211011	7.02	7.14	7	7.12	1.42%	0.56%	-31.74%	41596	0.2945	25.58	7.08	-30.52%	10.21	0%	10.23	0%	10.43	0%	0.24%
20211008	6.72	7.03	6.71	7.02	3.69%	1.15%	-32.69%	48010	0.3332	28.94	6.94	-31.89%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210930	6.73	6.78	6.65	6.77	2.42%	0.89%	-35.09%	29309	0.1968	17.1	6.71	-34.15%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210929	6.67	6.73	6.6	6.61	-1.64%	-0.45%	-36.63%	34300	0.2279	19.8	6.64	-34.84%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210928	6.68	6.78	6.65	6.72	0.45%	0.3%	-35.57%	33165	0.2222	19.3	6.7	-34.25%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210927	6.89	6.96	6.63	6.69	-3.04%	-1.04%	-35.86%	44073	0.298	25.89	6.76	-33.66%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210924	7	7.05	6.88	6.9	-1.43%	-0.58%	-33.84%	34457	0.2393	20.79	6.94	-31.89%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210923	6.98	7.05	6.98	7	0.29%	-0.14%	-32.89%	31531	0.221	19.2	7.01	-31.21%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210922	6.82	6.98	6.82	6.98	0.72%	1.16%	-33.08%	29327	0.2025	17.59	6.9	-32.29%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210917	7.17	7.17	6.86	6.93	-2.67%	-0.57%	-33.56%	63748	0.4445	38.61	6.97	-31.6%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210916	7.22	7.25	7.11	7.12	-0.7%	-0.56%	-31.74%	57128	0.4091	35.54	7.16	-29.74%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210915	7.11	7.23	7.07	7.17	-0.28%	0.28%	-31.26%	41423	0.2963	25.74	7.15	-29.83%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210914	7.07	7.29	7.07	7.19	1.13%	-0.28%	-31.06%	86547	0.6239	54.2	7.21	-29.24%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210913	7.42	7.44	7.07	7.11	-4.44%	-1.39%	-31.83%	125371	0.904	78.53	7.21	-29.24%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210910	7.37	7.55	7.34	7.44	0.4%	-0.13%	-28.67%	71663	0.5336	46.35	7.45	-26.89%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210909	7.46	7.48	7.37	7.41	-0.94%	0.14%	-28.95%	55277	0.4091	35.54	7.4	-27.38%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210908	7.32	7.57	7.29	7.48	2.19%	0.54%	-28.28%	93701	0.6969	60.54	7.44	-26.99%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210907	7.4	7.46	7.31	7.32	-1.21%	-0.68%	-29.82%	60972	0.4494	39.04	7.37	-27.67%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210906	7.39	7.46	7.33	7.41	0.41%	0.14%	-28.95%	62572	0.4633	40.25	7.4	-27.38%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210729	6.36	6.41	6.33	6.39	1.11%	0.16%	-38.73%	33928	0.2163	18.79	6.38	-37.39%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210728	6.59	6.59	6.18	6.32	-4.1%	-0.16%	-39.41%	52451	0.3319	28.83	6.33	-37.88%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210727	6.6	6.73	6.56	6.59	0.46%	-0.9%	-36.82%	47541	0.3161	27.46	6.65	-34.74%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210726	6.62	6.69	6.53	6.56	-1.2%	-0.46%	-37.1%	31855	0.21	18.24	6.59	-35.33%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210723	6.74	6.75	6.62	6.64	-1.48%	-0.3%	-36.34%	42207	0.2811	24.42	6.66	-34.64%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210722	6.82	6.83	6.72	6.74	-1.17%	-0.3%	-35.38%	34564	0.2337	20.3	6.76	-33.66%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210721	6.85	6.87	6.72	6.82	0.44%	0.44%	-34.61%	42625	0.2896	25.16	6.79	-33.37%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210720	6.63	6.84	6.6	6.79	1.95%	0.89%	-34.9%	48815	0.3286	28.54	6.73	-33.95%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210719	6.49	6.76	6.49	6.66	-2.06%	0.15%	-36.15%	52843	0.3514	30.52	6.65	-34.74%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210716	6.66	7	6.55	6.8	1.95%	0.59%	-34.8%	83445	0.5644	49.03	6.76	-33.66%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210715	6.71	6.71	6.54	6.67	-0.3%	0.91%	-36.05%	46380	0.3064	26.62	6.61	-35.13%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210714	6.82	6.83	6.67	6.69	-1.62%	-0.74%	-35.86%	43565	0.2936	25.5	6.74	-33.86%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210713	6.89	6.9	6.74	6.83	-1.01%	0.44%	-34.52%	60147	0.4091	35.54	6.8	-33.27%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210712	6.72	6.93	6.72	6.9	2.99%	0.73%	-33.84%	85461	0.5854	50.85	6.85	-32.78%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210709	6.76	6.76	6.62	6.7	-0.3%	0.3%	-35.76%	52943	0.3537	30.72	6.68	-34.45%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210708	6.84	6.86	6.7	6.72	-1.47%	-0.59%	-35.57%	40377	0.2729	23.71	6.76	-33.66%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210707	6.8	6.89	6.79	6.82	0.15%	-0.15%	-34.61%	30716	0.2099	18.23	6.83	-32.97%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210706	6.78	6.91	6.75	6.81	0.29%	-0.15%	-34.71%	40290	0.2748	23.87	6.82	-33.07%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210705	6.86	6.89	6.67	6.79	-0.73%	0.3%	-34.9%	51648	0.3498	30.39	6.77	-33.56%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210702	6.9	6.91	6.76	6.84	-1.01%	0.15%	-34.42%	50995	0.3483	30.26	6.83	-32.97%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210701	7.16	7.19	6.91	6.91	-3.49%	-1.29%	-33.75%	78356	0.5488	47.67	7	-31.31%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210630	7.2	7.26	7.13	7.16	-0.56%	0%	-31.35%	41995	0.3008	26.13	7.16	-29.74%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210629	7.32	7.32	7.12	7.2	-2.04%	0.14%	-30.97%	66104	0.4756	41.31	7.19	-29.44%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210628	7.19	7.41	7.12	7.35	1.94%	1.38%	-29.53%	79327	0.5748	49.93	7.25	-28.85%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210625	7.24	7.27	7.11	7.21	-0.14%	0.28%	-30.87%	65351	0.4697	40.8	7.19	-29.44%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210624	7.55	7.58	7.2	7.22	-4.24%	-1.5%	-30.78%	93120	0.6827	59.3	7.33	-28.07%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210623	7.46	7.6	7.31	7.54	1.34%	1.21%	-27.71%	95112	0.7082	61.52	7.45	-26.89%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210622	7.55	7.59	7.34	7.44	-1.72%	0.13%	-28.67%	88508	0.6578	57.14	7.43	-27.09%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210621	7.54	7.69	7.52	7.57	-0.79%	-0.13%	-27.42%	62067	0.4706	40.88	7.58	-25.61%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210618	7.63	7.72	7.54	7.63	0.53%	-0.13%	-26.85%	78556	0.6004	52.15	7.64	-25.02%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210617	7.6	7.65	7.46	7.59	0%	0.53%	-27.23%	73098	0.552	47.95	7.55	-25.91%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210616	7.42	7.76	7.4	7.59	1.74%	-0.39%	-27.23%	137032	1.0437	90.66	7.62	-25.22%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210615	7.65	7.82	7.42	7.46	-3.37%	-1.84%	-28.48%	110109	0.8363	72.65	7.6	-25.42%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210611	8	8.06	7.71	7.72	-3.98%	-2.03%	-25.98%	113607	0.8953	77.77	7.88	-22.67%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210610	7.85	8.07	7.7	8.04	2.94%	1.52%	-22.91%	152794	1.2104	105.14	7.92	-22.28%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210609	7.83	7.94	7.75	7.81	-1.01%	-0.13%	-25.12%	72059	0.5634	48.94	7.82	-23.26%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210608	7.84	7.99	7.7	7.89	0.25%	0.25%	-24.35%	123393	0.9716	84.4	7.87	-22.77%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210607	7.58	7.9	7.56	7.87	2.34%	1.16%	-24.54%	103655	0.8065	70.06	7.78	-23.65%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210604	7.64	7.88	7.59	7.69	-0.65%	0%	-26.27%	94463	0.7268	63.13	7.69	-24.53%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210603	7.71	8.05	7.54	7.74	1.31%	-1.15%	-25.79%	132505	1.0381	90.18	7.83	-23.16%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210602	8.02	8.08	7.63	7.64	-5.45%	-1.8%	-26.75%	179119	1.3928	120.99	7.78	-23.65%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210601	8.08	8.15	7.98	8.08	-1.22%	0.25%	-22.53%	146146	1.1781	102.34	8.06	-20.9%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210531	7.93	8.25	7.91	8.18	3.02%	0.86%	-21.57%	277780	2.2527	195.68	8.11	-20.41%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210528	7.71	7.99	7.63	7.94	1.4%	1.53%	-23.87%	219993	1.7212	149.51	7.82	-23.26%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210527	7.61	8.12	7.6	7.83	1.69%	0.26%	-24.93%	241523	1.8864	163.87	7.81	-23.36%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210526	7.46	7.84	7.42	7.7	1.58%	-0.13%	-26.17%	219994	1.6964	147.36	7.71	-24.34%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210525	7.48	7.76	7.41	7.58	1.34%	0.13%	-27.33%	230424	1.7454	151.62	7.57	-25.71%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210524	7.39	7.55	7.26	7.48	1.22%	0.81%	-28.28%	205457	1.5251	132.48	7.42	-27.18%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210521	7.76	7.85	7.3	7.39	-3.9%	-0.54%	-29.15%	243969	1.8139	157.57	7.43	-27.09%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210520	7.37	7.77	7.37	7.69	-1.41%	1.45%	-26.27%	329954	2.5023	217.37	7.58	-25.61%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210519	7.7	8.36	7.55	7.8	-0.26%	-1.76%	-25.22%	595940	4.7317	411.03	7.94	-22.08%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210518	7.28	7.82	6.98	7.82	9.99%	3.58%	-25.02%	508567	3.8416	333.71	7.55	-25.91%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210517	6.47	7.11	6.38	7.11	10.06%	2.01%	-31.83%	161961	1.1288	98.06	6.97	-31.6%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210514	6.4	6.48	6.38	6.46	1.41%	0.31%	-38.06%	21954	0.1414	12.28	6.44	-36.8%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210513	6.42	6.45	6.35	6.37	-0.78%	-0.31%	-38.93%	21268	0.136	11.81	6.39	-37.29%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210512	6.39	6.43	6.35	6.42	0.47%	0.47%	-38.45%	17828	0.114	9.9	6.39	-37.29%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210511	6.32	6.43	6.3	6.39	0.79%	0.47%	-38.73%	16340	0.104	9.03	6.36	-37.59%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210510	6.33	6.39	6.26	6.34	-0.31%	0.16%	-39.21%	20129	0.1274	11.07	6.33	-37.88%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210507	6.35	6.41	6.32	6.36	0.16%	-0.16%	-39.02%	13744	0.0876	7.61	6.37	-37.49%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210506	6.35	6.42	6.32	6.35	0%	-0.31%	-39.12%	16548	0.1054	9.16	6.37	-37.49%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210430	6.42	6.44	6.33	6.35	-0.63%	-0.47%	-39.12%	20712	0.1321	11.48	6.38	-37.39%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210429	6.63	6.69	6.3	6.39	-4.63%	-1.54%	-38.73%	51614	0.3352	29.12	6.49	-36.31%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210428	6.66	6.71	6.63	6.7	0.15%	0.3%	-35.76%	12784	0.0854	7.42	6.68	-34.45%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210427	6.68	6.75	6.6	6.69	-0.3%	0.6%	-35.86%	23336	0.1553	13.49	6.65	-34.74%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210426	6.71	6.81	6.66	6.71	-0.3%	-0.3%	-35.67%	21274	0.1432	12.44	6.73	-33.95%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210423	6.79	6.8	6.73	6.73	-0.88%	-0.44%	-35.47%	17847	0.1206	10.48	6.76	-33.66%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210422	6.79	6.84	6.76	6.79	0%	0%	-34.9%	18362	0.1247	10.83	6.79	-33.37%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210421	6.8	6.82	6.74	6.79	-0.15%	0%	-34.9%	15801	0.1073	9.32	6.79	-33.37%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210416	6.77	6.89	6.74	6.84	2.09%	0.15%	-34.42%	32505	0.2219	19.28	6.83	-32.97%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210415	6.68	6.75	6.64	6.7	0.3%	0%	-35.76%	17908	0.1199	10.42	6.7	-34.25%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210414	6.62	6.69	6.61	6.68	0.91%	0.3%	-35.95%	13265	0.0883	7.67	6.66	-34.64%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210413	6.71	6.71	6.61	6.62	-1.05%	-0.6%	-36.53%	17485	0.1165	10.12	6.66	-34.64%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210412	6.75	6.8	6.61	6.69	-0.45%	0.15%	-35.86%	28084	0.1877	16.3	6.68	-34.45%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210409	6.75	6.75	6.66	6.72	0.15%	0.15%	-35.57%	19109	0.1283	11.14	6.71	-34.15%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210408	6.67	6.8	6.64	6.71	0.75%	-0.15%	-35.67%	31366	0.2109	18.32	6.72	-34.05%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210407	6.83	6.83	6.66	6.66	-2.2%	-0.89%	-36.15%	39164	0.263	22.85	6.72	-34.05%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210406	6.7	6.95	6.7	6.81	0.29%	0%	-34.71%	33016	0.2247	19.52	6.81	-33.17%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210402	6.68	6.98	6.65	6.79	1.19%	-0.44%	-34.9%	54201	0.3697	32.11	6.82	-33.07%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210401	6.56	6.76	6.51	6.71	2.6%	1.05%	-35.67%	51799	0.3442	29.9	6.64	-34.84%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210330	6.6	6.62	6.47	6.49	-1.67%	-0.31%	-37.78%	31912	0.2079	18.06	6.51	-36.11%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210329	6.4	6.65	6.4	6.6	3.45%	0.76%	-36.72%	54771	0.3587	31.16	6.55	-35.72%	10.21	0%	10.23	0%	10.43	0%	0.24%
20210326	6.35	6.39	6.33	6.38	0.47%	0.31%	-38.83%	16196	0.103	8.95	6.36	-37.59%	10.21	0%	10.23	0%	10.43	0%	0.24%
20201215	7.13	7.19	7.07	7.13	0.56%	0%	-31.64%	24971	0.178	15.46	7.13	-30.03%	10.21	0%	10.23	0%	10.43	0%	0.24%
20201214	7.07	7.13	7	7.09	-0.56%	0.14%	-32.02%	23920	0.1693	14.71	7.08	-30.52%	10.21	0%	10.23	0%	10.43	0%	0.24%
20201211	7.2	7.2	7.04	7.13	-0.56%	0.56%	-31.64%	49291	0.3495	30.36	7.09	-30.42%	10.21	0%	10.23	0%	10.43	0%	0.24%
20201210	7.25	7.25	7.15	7.17	-0.83%	-0.28%	-31.26%	25911	0.1863	16.18	7.19	-29.44%	10.21	0%	10.23	0%	10.43	0%	0.24%
20201209	7.45	7.46	7.21	7.23	-2.95%	-0.82%	-30.68%	45326	0.3306	28.72	7.29	-28.46%	10.21	0%	10.23	0%	10.43	0%	0.24%
20201208	7.39	7.54	7.39	7.45	1.09%	-0.13%	-28.57%	36211	0.2703	23.48	7.46	-26.79%	10.21	0%	10.23	0%	10.43	0%	0.24%
20201207	7.52	7.55	7.36	7.37	-1.86%	-0.67%	-29.34%	37647	0.2795	24.28	7.42	-27.18%	10.21	0%	10.23	0%	10.43	0%	0.24%
20201204	7.61	7.61	7.49	7.51	-1.57%	-0.27%	-28%	37594	0.2832	24.6	7.53	-26.1%	10.21	0%	10.23	0%	10.43	0%	0.24%
20201203	7.54	7.7	7.54	7.63	1.46%	0.13%	-26.85%	57776	0.4403	38.25	7.62	-25.22%	10.21	0%	10.23	0%	10.43	0%	0.24%
20201202	7.54	7.58	7.47	7.52	-0.53%	0%	-27.9%	39987	0.3006	26.11	7.52	-26.2%	10.21	0%	10.23	0%	10.43	0%	0.24%
20201201	7.54	7.65	7.45	7.56	0.13%	0.27%	-27.52%	62866	0.4737	41.15	7.54	-26.01%	10.21	0%	10.23	0%	10.43	0%	0.24%
20201130	7.58	7.6	7.48	7.55	-1.05%	0.27%	-27.61%	53513	0.4029	35	7.53	-26.1%	10.21	0%	10.23	0%	10.43	0%	0.24%
20201127	7.4	7.64	7.37	7.63	2.83%	1.06%	-26.85%	95193	0.7185	62.41	7.55	-25.91%	10.21	0%	10.23	0%	10.43	0%	0.24%
20201126	7.3	7.42	7.3	7.42	1.23%	0.68%	-28.86%	38320	0.2823	24.52	7.37	-27.67%	10.21	0%	10.23	0%	10.43	0%	0.24%
20201125	7.28	7.45	7.26	7.33	1.1%	-0.41%	-29.72%	59285	0.4362	37.89	7.36	-27.77%	10.21	0%	10.23	0%	10.43	0%	0.24%
20201124	7.25	7.3	7.23	7.25	-0.14%	-0.14%	-30.49%	22204	0.1613	14.01	7.26	-28.75%	10.21	0%	10.23	0%	10.43	0%	0.24%
20201123	7.33	7.34	7.22	7.26	-0.82%	-0.27%	-30.39%	32791	0.2386	20.73	7.28	-28.56%	10.21	0%	10.23	0%	10.43	0%	0.24%
20201120	7.31	7.34	7.23	7.32	0.14%	0.41%	-29.82%	21794	0.1588	13.79	7.29	-28.46%	10.21	0%	10.23	0%	10.43	0%	0.24%
20201119	7.22	7.33	7.2	7.31	0.97%	0.27%	-29.91%	25872	0.1885	16.37	7.29	-28.46%	10.21	0%	10.23	0%	10.43	0%	0.24%
20201118	7.2	7.28	7.18	7.24	0.28%	-0.14%	-30.58%	21966	0.1593	13.84	7.25	-28.85%	10.21	0%	10.23	0%	10.43	0%	0.24%
20201117	7.28	7.28	7.17	7.22	-0.82%	0%	-30.78%	21921	0.1582	13.74	7.22	-29.15%	10.21	0%	10.23	0%	10.43	0%	0.24%
20201116	7.24	7.3	7.22	7.28	0.55%	0.14%	-30.2%	19635	0.1428	12.4	7.27	-28.66%	10.21	0%	10.23	0%	10.43	0%	0.24%
20201113	7.15	7.28	7.09	7.24	0.42%	0.42%	-30.58%	22100	0.1594	13.85	7.21	-29.24%	10.21	0%	10.23	0%	10.43	0%	0.24%
20201112	7.3	7.31	7.19	7.21	-0.55%	-0.28%	-30.87%	21828	0.1579	13.72	7.23	-29.05%	10.21	0%	10.23	0%	10.43	0%	0.24%
20201111	7.27	7.35	7.22	7.25	-1.09%	-0.28%	-30.49%	26468	0.1923	16.7	7.27	-28.66%	10.21	0%	10.23	0%	10.43	0%	0.24%
20201110	7.51	7.55	7.27	7.33	-2.01%	-0.68%	-29.72%	49258	0.3633	31.56	7.38	-27.58%	10.21	0%	10.23	0%	10.43	0%	0.24%
20201109	7.35	7.51	7.35	7.48	2.61%	0.4%	-28.28%	52645	0.392	34.05	7.45	-26.89%	10.21	0%	10.23	0%	10.43	0%	0.24%
20201106	7.31	7.4	7.25	7.29	-0.82%	-0.27%	-30.11%	44385	0.3245	28.19	7.31	-28.26%	10.21	0%	10.23	0%	10.43	0%	0.24%
20201105	7.13	7.37	7.09	7.35	3.67%	1.38%	-29.53%	58739	0.4259	37	7.25	-28.85%	10.21	0%	10.23	0%	10.43	0%	0.24%
20201104	7.21	7.22	7.07	7.09	-1.53%	-0.56%	-32.02%	32172	0.2295	19.94	7.13	-30.03%	10.21	0%	10.23	0%	10.43	0%	0.24%
20201103	7.05	7.22	7.04	7.2	2.42%	0.42%	-30.97%	35977	0.2578	22.39	7.17	-29.64%	10.21	0%	10.23	0%	10.43	0%	0.24%
20201102	7.11	7.12	6.91	7.03	-0.71%	0.29%	-32.6%	40521	0.2842	24.69	7.01	-31.21%	10.21	0%	10.23	0%	10.43	0%	0.24%
20201030	7.46	7.48	7.03	7.08	-5.09%	-1.94%	-32.12%	78685	0.5679	49.33	7.22	-29.15%	10.21	0%	10.23	0%	10.43	0%	0.24%
20201029	7.44	7.52	7.42	7.46	-0.93%	0%	-28.48%	29629	0.2211	19.21	7.46	-26.79%	10.21	0%	10.23	0%	10.43	0%	0.24%
20201028	7.56	7.63	7.45	7.53	-0.79%	0.13%	-27.8%	39806	0.2994	26.01	7.52	-26.2%	10.21	0%	10.23	0%	10.43	0%	0.24%
20201027	7.56	7.66	7.55	7.59	-0.26%	0%	-27.23%	26102	0.1981	17.21	7.59	-25.52%	10.21	0%	10.23	0%	10.43	0%	0.24%
20201026	7.61	7.67	7.57	7.61	-0.52%	0%	-27.04%	20952	0.1594	13.85	7.61	-25.32%	10.21	0%	10.23	0%	10.43	0%	0.24%
20201023	7.72	7.79	7.64	7.65	-1.16%	-0.65%	-26.65%	21711	0.1671	14.52	7.7	-24.44%	10.21	0%	10.23	0%	10.43	0%	0.24%
20201022	7.73	7.79	7.64	7.74	0.13%	0.13%	-25.79%	24491	0.1892	16.44	7.73	-24.14%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200909	8.03	8.05	7.88	7.9	-1.99%	-0.63%	-24.26%	75431	0.6	52.12	7.95	-21.98%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200908	8.05	8.1	8.01	8.06	0.12%	0.12%	-22.72%	47138	0.3796	32.97	8.05	-21%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200907	8.16	8.2	8.01	8.05	-0.86%	-0.86%	-22.82%	50233	0.4078	35.42	8.12	-20.31%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200904	8.04	8.14	7.97	8.12	0.12%	0.74%	-22.15%	49199	0.3965	34.44	8.06	-20.9%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200903	8.16	8.19	8.1	8.11	-1.22%	-0.25%	-22.24%	55539	0.4517	39.24	8.13	-20.22%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200902	8.22	8.24	8.12	8.21	0.24%	0.37%	-21.28%	52948	0.4329	37.6	8.18	-19.73%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200901	8.18	8.22	8.13	8.19	0.12%	0.24%	-21.48%	38937	0.3182	27.64	8.17	-19.82%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200831	8.25	8.31	8.18	8.18	-0.61%	-0.97%	-21.57%	61235	0.5056	43.92	8.26	-18.94%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200828	8.18	8.24	8.11	8.23	0.98%	0.73%	-21.09%	47873	0.3911	33.97	8.17	-19.82%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200827	8.12	8.2	8.09	8.15	0.12%	0%	-21.86%	38917	0.3172	27.55	8.15	-20.02%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200826	8.2	8.2	8.08	8.14	-0.85%	0.12%	-21.96%	78254	0.6364	55.28	8.13	-20.22%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200825	8.33	8.36	8.15	8.21	-1.44%	-0.48%	-21.28%	98603	0.8132	70.64	8.25	-19.04%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200824	8.35	8.38	8.26	8.33	-0.12%	0.24%	-20.13%	53664	0.4461	38.75	8.31	-18.45%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200821	8.36	8.45	8.28	8.34	-0.12%	-0.12%	-20.04%	72517	0.6055	52.6	8.35	-18.06%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200820	8.4	8.45	8.27	8.35	-0.71%	0%	-19.94%	69796	0.5829	50.63	8.35	-18.06%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200819	8.61	8.66	8.38	8.41	-2.1%	-1.18%	-19.37%	82491	0.7018	60.96	8.51	-16.49%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200818	8.61	8.72	8.58	8.59	-0.23%	-0.58%	-17.64%	104833	0.9062	78.72	8.64	-15.21%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200817	8.42	8.64	8.39	8.61	2.5%	0.82%	-17.45%	104060	0.8891	77.23	8.54	-16.19%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200814	8.31	8.4	8.22	8.4	1.08%	0.72%	-19.46%	57337	0.4783	41.55	8.34	-18.16%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200813	8.3	8.43	8.3	8.31	-0.12%	-0.6%	-20.33%	64650	0.5404	46.94	8.36	-17.96%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200812	8.39	8.39	8.17	8.32	-2.46%	0.6%	-20.23%	133206	1.1021	95.74	8.27	-18.84%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200811	8.87	8.88	8.51	8.53	-3.72%	-1.84%	-18.22%	126992	1.1034	95.85	8.69	-14.72%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200810	8.66	9.05	8.6	8.86	1.96%	-0.23%	-15.05%	160671	1.4266	123.92	8.88	-12.86%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200807	8.92	8.93	8.59	8.69	-2.36%	-0.46%	-16.68%	134935	1.1779	102.32	8.73	-14.33%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200806	8.75	9.05	8.67	8.9	1.83%	0.56%	-14.67%	232718	2.0607	179.01	8.85	-13.15%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200805	8.64	8.8	8.51	8.74	1.75%	0.81%	-16.2%	149392	1.2953	112.52	8.67	-14.92%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200804	8.71	8.85	8.58	8.59	-1.83%	-1.15%	-17.64%	140990	1.2246	106.38	8.69	-14.72%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200803	8.34	8.88	8.34	8.75	5.04%	1.27%	-16.11%	211747	1.8287	158.85	8.64	-15.21%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200731	8.35	8.4	8.23	8.33	0.12%	0.24%	-20.13%	80792	0.6717	58.35	8.31	-18.45%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200730	8.43	8.53	8.31	8.32	-0.72%	-0.83%	-20.23%	76166	0.6387	55.48	8.39	-17.66%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200729	8.2	8.4	8.11	8.38	2.7%	1.33%	-19.65%	95026	0.7863	68.3	8.27	-18.84%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200728	8.23	8.24	8.1	8.16	0%	-0.24%	-21.76%	52730	0.4311	37.45	8.18	-19.73%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200727	8.29	8.29	8.06	8.16	-0.24%	0.12%	-21.76%	59717	0.4868	42.29	8.15	-20.02%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200724	8.43	8.55	8.13	8.18	-2.97%	-1.45%	-21.57%	116082	0.964	83.74	8.3	-18.55%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200723	8.53	8.58	8.24	8.43	-1.86%	0.48%	-19.18%	119557	1.0036	87.18	8.39	-17.66%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200722	8.6	8.72	8.51	8.59	0.35%	-0.58%	-17.64%	92616	0.7999	69.48	8.64	-15.21%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200721	8.68	8.74	8.52	8.56	-1.04%	-0.7%	-17.93%	82519	0.711	61.76	8.62	-15.41%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200720	8.42	8.67	8.35	8.65	3.59%	1.41%	-17.07%	107881	0.92	79.92	8.53	-16.29%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200717	8.38	8.45	8.25	8.35	-0.36%	0.24%	-19.94%	107504	0.8959	77.82	8.33	-18.25%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200716	8.73	8.85	8.32	8.38	-4.77%	-2.22%	-19.65%	186534	1.5993	138.93	8.57	-15.9%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200715	9.13	9.17	8.73	8.8	-3.93%	-1.12%	-15.63%	179558	1.5975	138.77	8.9	-12.66%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200714	9.3	9.43	8.98	9.16	-0.97%	-0.43%	-12.18%	192035	1.7675	153.54	9.2	-9.72%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200713	8.94	9.28	8.89	9.27	3.11%	1.76%	-11.12%	207958	1.8937	164.5	9.11	-10.6%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200710	9.19	9.32	8.91	8.99	-2.49%	-1.21%	-13.81%	220384	2.0056	174.22	9.1	-10.7%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200709	9.06	9.43	9.02	9.22	1.99%	0.22%	-11.6%	253046	2.3274	202.17	9.2	-9.72%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200708	8.81	9.08	8.77	9.04	2.26%	0.78%	-13.33%	190975	1.7136	148.85	8.97	-11.97%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200707	8.88	9.06	8.71	8.84	0.11%	-1.12%	-15.24%	265395	2.3739	206.21	8.94	-12.27%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200706	8.43	8.85	8.43	8.83	5.37%	1.49%	-15.34%	271434	2.3616	205.14	8.7	-14.62%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200703	8.3	8.45	8.26	8.38	1.45%	0.24%	-19.65%	143356	1.1985	104.11	8.36	-17.96%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200702	8.18	8.3	8.1	8.26	1.1%	0.24%	-20.81%	105655	0.8702	75.59	8.24	-19.14%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200701	8.24	8.26	8.09	8.17	-0.24%	-0.12%	-21.67%	72231	0.5909	51.33	8.18	-19.73%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200630	8.24	8.28	8.08	8.19	0.12%	-0.24%	-21.48%	51349	0.4215	36.61	8.21	-19.43%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200629	8.23	8.3	8.16	8.18	-2.5%	-0.37%	-21.57%	72429	0.5945	51.64	8.21	-19.43%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200624	8.15	8.39	8.1	8.39	2.82%	2.07%	-19.56%	114800	0.9439	81.99	8.22	-19.33%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200623	8.33	8.4	8.14	8.16	-2.04%	-0.49%	-21.76%	112000	0.9189	79.82	8.2	-19.53%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200622	8.37	8.46	8.31	8.33	-0.6%	-0.36%	-20.13%	85343	0.7138	62.01	8.36	-17.96%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200619	8.3	8.45	8.28	8.38	0.96%	0.12%	-19.65%	87612	0.7336	63.73	8.37	-17.86%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200618	8.24	8.4	8.17	8.3	0.73%	0%	-20.42%	81704	0.6782	58.91	8.3	-18.55%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200617	8.27	8.3	8.2	8.24	-0.48%	0%	-21%	53315	0.4391	38.14	8.24	-19.14%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200616	8.19	8.38	8.19	8.28	1.35%	0%	-20.61%	66415	0.5502	47.79	8.28	-18.74%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200615	8.19	8.25	8.12	8.17	-0.73%	0%	-21.67%	58557	0.4782	41.54	8.17	-19.82%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200612	8.19	8.31	8.03	8.23	-1.32%	0.86%	-21.09%	73477	0.5996	52.09	8.16	-19.92%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200611	8.34	8.44	8.28	8.34	0%	-0.12%	-20.04%	59226	0.4947	42.97	8.35	-18.06%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200610	8.41	8.42	8.29	8.34	-0.83%	0.12%	-20.04%	48679	0.4053	35.21	8.33	-18.25%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200609	8.48	8.48	8.34	8.41	-0.94%	0.24%	-19.37%	73186	0.6138	53.32	8.39	-17.66%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200608	8.33	8.67	8.33	8.49	2.41%	-0.59%	-18.6%	132995	1.1364	98.72	8.54	-16.19%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200605	8.36	8.39	8.21	8.29	-0.6%	-0.24%	-20.52%	57969	0.4815	41.83	8.31	-18.45%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200604	8.4	8.45	8.32	8.34	-0.6%	-0.36%	-20.04%	66199	0.5538	48.11	8.37	-17.86%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200603	8.46	8.55	8.31	8.39	-0.83%	-0.47%	-19.56%	118070	0.9948	86.41	8.43	-17.27%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200602	8.32	8.53	8.23	8.46	1.68%	0.59%	-18.89%	143444	1.2058	104.74	8.41	-17.47%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200601	8.1	8.33	8.06	8.32	3.23%	0.97%	-20.23%	113030	0.9317	80.93	8.24	-19.14%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200529	8.12	8.2	8.03	8.06	-0.98%	-0.25%	-22.72%	65712	0.5311	46.13	8.08	-20.71%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200528	8.2	8.2	8.07	8.14	-0.73%	0.37%	-21.96%	73621	0.5973	51.89	8.11	-20.41%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200527	8.41	8.46	8.18	8.2	-2.26%	-0.61%	-21.38%	93286	0.7695	66.84	8.25	-19.04%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200526	8.4	8.5	8.3	8.39	0%	0.12%	-19.56%	116469	0.9762	84.8	8.38	-17.76%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200525	8.68	8.68	8.22	8.39	-4.11%	0%	-19.56%	146947	1.2325	107.06	8.39	-17.66%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200522	8.39	8.96	8.3	8.75	4.42%	1.27%	-16.11%	310567	2.6818	232.96	8.64	-15.21%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200521	8.26	8.42	8.2	8.38	2.32%	0.72%	-19.65%	133118	1.1072	96.18	8.32	-18.35%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200520	8.1	8.24	7.96	8.19	2.12%	0.86%	-21.48%	102606	0.8333	72.39	8.12	-20.31%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200519	8.09	8.15	8	8.02	-0.12%	-0.5%	-23.11%	52247	0.421	36.57	8.06	-20.9%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200518	8	8.15	7.88	8.03	-0.74%	0%	-23.01%	74732	0.6002	52.14	8.03	-21.2%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200515	8.15	8.18	8.05	8.09	-0.12%	-0.12%	-22.44%	48383	0.3921	34.06	8.1	-20.51%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200514	8.2	8.27	8.08	8.1	-1.34%	-0.86%	-22.34%	71465	0.5842	50.75	8.17	-19.82%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200513	8.17	8.3	8.16	8.21	0.49%	-0.12%	-21.28%	42020	0.3456	30.02	8.22	-19.33%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200512	8.3	8.3	8.05	8.17	-1.09%	0.25%	-21.67%	52743	0.4298	37.34	8.15	-20.02%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200511	8.22	8.39	8.22	8.26	0.49%	-0.48%	-20.81%	73131	0.6068	52.71	8.3	-18.55%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200508	8.33	8.33	8.2	8.22	0.49%	-0.36%	-21.19%	64775	0.5345	46.43	8.25	-19.04%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200507	8.34	8.5	8.18	8.18	-0.12%	-1.45%	-21.57%	107885	0.8959	77.82	8.3	-18.55%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200506	7.9	8.2	7.87	8.19	3.02%	1.24%	-21.48%	83204	0.6733	58.49	8.09	-20.61%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200430	7.82	7.99	7.79	7.95	2.85%	0.13%	-23.78%	71520	0.5677	49.31	7.94	-22.08%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200429	7.79	7.87	7.71	7.73	-1.02%	-0.64%	-25.89%	46819	0.3644	31.65	7.78	-23.65%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200428	8.06	8.1	7.49	7.81	-3.1%	0.51%	-25.12%	110022	0.8552	74.29	7.77	-23.75%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200427	8.22	8.33	8.01	8.06	-1.83%	-1.23%	-22.72%	69844	0.5696	49.48	8.16	-19.92%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200424	8.37	8.45	8.2	8.21	-1.91%	-0.97%	-21.28%	74412	0.6169	53.59	8.29	-18.65%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200423	8.41	8.44	8.31	8.37	-0.48%	0.24%	-19.75%	74213	0.6198	53.84	8.35	-18.06%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200422	8.32	8.45	8.25	8.41	0.36%	0.6%	-19.37%	66326	0.5546	48.18	8.36	-17.96%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200421	8.47	8.47	8.23	8.38	-1.18%	0.24%	-19.65%	83271	0.696	60.46	8.36	-17.96%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200420	8.44	8.53	8.42	8.48	0.47%	0.12%	-18.7%	65379	0.5536	48.09	8.47	-16.88%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200417	8.54	8.65	8.44	8.44	-0.24%	-1.29%	-19.08%	88196	0.7537	65.47	8.55	-16.09%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200416	8.41	8.55	8.35	8.46	-0.12%	0.24%	-18.89%	86745	0.7324	63.62	8.44	-17.17%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200415	8.55	8.7	8.46	8.47	-1.28%	-0.82%	-18.79%	84245	0.7196	62.51	8.54	-16.19%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200414	8.55	8.59	8.41	8.58	1.3%	0.82%	-17.74%	83346	0.709	61.59	8.51	-16.49%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200413	8.7	8.7	8.43	8.47	-2.87%	-0.35%	-18.79%	89240	0.7586	65.9	8.5	-16.58%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200410	9	9	8.71	8.72	-4.8%	-1.02%	-16.4%	173933	1.5319	133.07	8.81	-13.54%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200409	9.06	9.29	9.06	9.16	1.22%	-0.22%	-12.18%	153481	1.4084	122.34	9.18	-9.91%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200408	8.8	9.18	8.77	9.05	1.69%	0.22%	-13.23%	166213	1.5014	130.42	9.03	-11.38%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200407	8.73	8.93	8.73	8.9	3.49%	0.68%	-14.67%	155986	1.3786	119.75	8.84	-13.25%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200403	8.8	8.8	8.58	8.6	-2.49%	-0.81%	-17.55%	108772	0.9427	81.89	8.67	-14.92%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200402	8.49	8.82	8.46	8.82	3.4%	1.73%	-15.44%	131817	1.1434	99.32	8.67	-14.92%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200401	8.48	8.67	8.37	8.53	0.59%	-0.47%	-18.22%	107366	0.9199	79.91	8.57	-15.9%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200331	8.63	8.69	8.45	8.48	-0.82%	-0.82%	-18.7%	101727	0.8701	75.58	8.55	-16.09%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200324	9.35	9.39	8.53	9.12	0.11%	1.45%	-12.56%	330910	2.9742	258.36	8.99	-11.78%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200323	9.49	9.77	9.03	9.11	-7.79%	-3.5%	-12.66%	279007	2.6327	228.69	9.44	-7.36%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200320	10.16	10.21	9.75	9.88	-2.56%	-0.5%	-5.27%	310020	3.08	267.55	9.93	-2.55%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200319	9.7	10.4	9.51	10.14	3.36%	2.63%	-2.78%	389529	3.8486	334.31	9.88	-3.04%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200318	10.36	10.59	9.8	9.81	-4.2%	-4.01%	-5.94%	427164	4.3676	379.4	10.22	0.29%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200317	10.7	11.1	9.83	10.24	-4.21%	-1.06%	-1.82%	481320	4.9834	432.89	10.35	1.57%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200316	12.3	12.3	10.69	10.69	-10.02%	-6.47%	2.49%	952792	10.8911	946.07	11.43	12.17%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200313	10.45	11.88	10.18	11.88	10%	3.48%	13.9%	859507	9.8677	857.17	11.48	12.66%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200312	10.27	10.95	10.18	10.8	2.08%	1.69%	3.55%	362048	3.8435	333.87	10.62	4.22%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200311	10.4	11.05	10.31	10.58	1.54%	-1.12%	1.44%	584990	6.2595	543.74	10.7	5%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200310	9.62	10.74	9.37	10.42	5.36%	3.07%	-0.1%	418437	4.2314	367.57	10.11	-0.79%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200309	9.7	10.47	9.61	9.89	0%	-2.18%	-5.18%	300025	3.0324	263.41	10.11	-0.79%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200306	9.6	9.95	9.51	9.89	1.12%	1.12%	-5.18%	166648	1.629	141.51	9.78	-4.02%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200305	9.99	10.07	9.75	9.78	1.14%	-0.91%	-6.23%	158749	1.5672	136.14	9.87	-3.14%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200304	9.56	9.77	9.52	9.67	-0.31%	0.42%	-7.29%	108103	1.0409	90.42	9.63	-5.5%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200303	9.93	10.04	9.5	9.7	0.52%	-1.42%	-7%	225351	2.2169	192.57	9.84	-3.43%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200302	9.12	9.76	9.12	9.65	6.51%	1.58%	-7.48%	190634	1.8108	157.3	9.5	-6.77%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200228	9.47	9.49	9.03	9.06	-8.02%	-2.05%	-13.14%	235393	2.1765	189.07	9.25	-9.22%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200227	10.06	10.17	9.73	9.85	-2.09%	-0.61%	-5.56%	209553	2.0773	180.45	9.91	-2.75%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200226	10.4	10.49	10	10.06	-6.24%	-1.85%	-3.55%	381101	3.9046	339.18	10.25	0.59%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200225	10.3	11.1	9.97	10.73	2.78%	0.94%	2.88%	692415	7.3636	639.65	10.63	4.32%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200224	9.62	10.44	9.55	10.44	10.01%	4.3%	0.1%	412287	4.1256	358.38	10.01	-1.77%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200221	9.2	9.54	9.19	9.49	2.48%	0.53%	-9.01%	186507	1.761	152.97	9.44	-7.36%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200220	9.26	9.28	8.99	9.26	0.76%	0.98%	-11.22%	166198	1.5234	132.33	9.17	-10.01%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200219	9.31	9.41	9.18	9.19	-1.39%	-1.08%	-11.89%	153217	1.4241	123.71	9.29	-8.83%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200218	9.2	9.38	9.08	9.32	2.64%	0.87%	-10.64%	164589	1.5213	132.15	9.24	-9.32%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200217	8.88	9.08	8.84	9.08	3.3%	1%	-12.94%	135418	1.218	105.8	8.99	-11.78%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200214	8.68	8.94	8.67	8.79	0.57%	-0.11%	-15.72%	117117	1.0307	89.53	8.8	-13.64%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200213	8.75	8.98	8.66	8.74	-0.11%	-0.68%	-16.2%	164850	1.4503	125.98	8.8	-13.64%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200212	8.46	8.79	8.4	8.75	2.82%	1.16%	-16.11%	158892	1.3741	119.36	8.65	-15.11%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200211	8.42	8.66	8.37	8.51	0.95%	0%	-18.41%	171343	1.4576	126.62	8.51	-16.49%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200210	8.2	8.45	8.16	8.43	1.69%	0.96%	-19.18%	139956	1.1688	101.53	8.35	-18.06%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200207	8	8.35	8	8.29	2.09%	0.97%	-20.52%	194548	1.5967	138.7	8.21	-19.43%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200206	8	8.15	7.89	8.12	0.87%	1%	-22.15%	162396	1.3062	113.47	8.04	-21.1%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200205	7.93	8.28	7.93	8.05	2.03%	-0.74%	-22.82%	168927	1.3697	118.98	8.11	-20.41%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200204	7.7	8.19	7.7	7.89	-7.72%	0.25%	-24.35%	234911	1.849	160.62	7.87	-22.77%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200203	8.55	8.55	8.55	8.55	-10%	0%	-18.02%	11895	0.1017	8.83	8.55	-16.09%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200123	9.75	9.96	9.42	9.5	-4.14%	-1.86%	-8.92%	103067	0.9978	86.68	9.68	-5%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200122	9.8	9.98	9.57	9.91	0.51%	1.12%	-4.99%	93612	0.9173	79.68	9.8	-3.83%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200121	9.94	9.94	9.81	9.86	-0.3%	-0.1%	-5.47%	66991	0.6612	57.44	9.87	-3.14%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200120	9.81	9.92	9.75	9.89	0.82%	0.61%	-5.18%	74378	0.7308	63.48	9.83	-3.53%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200117	9.94	10	9.78	9.81	-1.51%	-0.81%	-5.94%	93732	0.9271	80.53	9.89	-2.94%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200116	9.97	10.06	9.92	9.96	-0.2%	0%	-4.51%	72403	0.7213	62.66	9.96	-2.26%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200115	10.1	10.11	9.91	9.98	-1.48%	-0.1%	-4.31%	119896	1.1972	104	9.99	-1.96%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200114	10.18	10.32	10.11	10.13	-0.69%	-0.49%	-2.88%	109193	1.1113	96.53	10.18	-0.1%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200113	10.28	10.28	9.95	10.2	-1.73%	1.09%	-2.21%	190324	1.9205	166.83	10.09	-0.98%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200110	10.49	10.65	10.31	10.38	-0.19%	-0.86%	-0.48%	146188	1.5307	132.97	10.47	2.75%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200109	10.35	10.49	10.29	10.4	1.56%	0.1%	-0.29%	122468	1.272	110.49	10.39	1.96%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200108	10.51	10.56	10.21	10.24	-3.21%	-1.35%	-1.82%	151188	1.5689	136.29	10.38	1.86%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200107	10.56	10.62	10.48	10.58	0.67%	0.38%	1.44%	114111	1.2031	104.51	10.54	3.43%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200106	10.4	10.63	10.27	10.51	0.57%	0%	0.77%	157435	1.655	143.76	10.51	3.14%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200103	10.44	10.57	10.35	10.45	0.19%	-0.19%	0.19%	140410	1.4696	127.66	10.47	2.75%	10.21	0%	10.23	0%	10.43	0%	0.24%
20200102	10.3	10.47	10.19	10.43	2.66%	0.58%	0%	129724	1.3457	116.9	10.37	1.77%	10.21	0%	10.23	0%	10.43	0%	0.24%