首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 河南板块
  3. 东方银星600753
    4. 返回上一页 刷新
股票代码（例：sh600753）       686条   (进入东方银星股票专站) 东方银星股票成本分析
相关股票: 洛阳钼业  双汇发展  宇通客车  牧原股份  中原证券  龙蟒佰利  中航光电  华兰生物  神火股份  中信重工  安图生物  许继电气  多氟多  平高电气  豫金刚石  平煤股份  森源电气  雏鹰农牧  智度股份  郑煤机  中孚实业  焦作万方  洛阳玻璃  *ST大有  中原高速  安阳钢铁  黄河旋风  银鸽投资  大地传媒  中原环保  同力水泥  豫光金铅  一拖股份  思维列控  新开源  豫能控股  隆华节能  普莱柯  明泰铝业  恒星科技  三全食品  羚锐制药  华英农业  
相关股吧: 603993股吧 000895股吧 600066股吧 002714股吧 601375股吧 002601股吧 002179股吧 002007股吧 000933股吧 601608股吧 603658股吧 000400股吧 002407股吧 600312股吧 300064股吧 601666股吧 002358股吧 002477股吧 000676股吧 601717股吧 600595股吧 000612股吧 600876股吧 600403股吧 600020股吧 600569股吧 600172股吧 600069股吧 000719股吧 000544股吧 000885股吧 600531股吧 601038股吧 603508股吧 300109股吧 001896股吧 300263股吧 603566股吧 601677股吧 002132股吧 002216股吧 600285股吧 002321股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 9.97 10.42 9.97 10.29 2.9% 0.59% -33.91% 63098 0.6455 64.11 10.23 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230927 10 10.14 9.92 10 0.1% -0.4% -35.77% 40136 0.403 35.99 10.04 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230926 10 10.09 9.96 9.99 -0.6% -0.2% -35.84% 39369 0.3941 32.37 10.01 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230925 10.12 10.19 9.96 10.05 -1.08% -0.1% -35.45% 61778 0.6214 49.49 10.06 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230922 10.2 10.23 9.95 10.16 -0.2% 0.59% -34.75% 58680 0.5924 41.72 10.1 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230921 10.09 10.38 10.02 10.18 -0.59% -0.1% -34.62% 71067 0.7243 45.12 10.19 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230920 10.47 10.53 10.23 10.24 -1.92% -1.16% -34.23% 57805 0.5989 30.84 10.36 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230919 10.69 10.69 10.38 10.44 -1.79% -0.48% -32.95% 69871 0.7326 29.95 10.49 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230918 10.67 10.78 10.48 10.63 -1.02% -0.09% -31.73% 82959 0.8829 27.72 10.64 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230915 10.93 11.18 10.71 10.74 -3.07% -1.65% -31.02% 137164 1.4981 41.2 10.92 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230914 10.82 11.18 10.51 11.08 2.59% 1.65% -28.84% 191237 2.0845 51.48 10.9 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230913 10.66 11.27 10.33 10.8 2.08% -0.28% -30.64% 174281 1.888 43.84 10.83 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230912 10.89 10.9 10.56 10.58 -2.58% -0.84% -32.05% 109667 1.1699 27.65 10.67 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230911 10.66 11.16 10.11 10.86 1.88% 0.18% -30.25% 225604 2.4454 57.69 10.84 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230908 11.21 11.24 10.57 10.66 -4.99% -1.3% -31.54% 263598 2.8477 70.34 10.8 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230907 12.25 12.4 11.22 11.22 -9.88% -5.16% -27.94% 364906 4.3153 112.59 11.83 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230906 12.47 13.39 12.45 12.45 -4.96% -2.43% -20.04% 444471 5.6721 164.18 12.76 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230905 13.43 14.14 13.03 13.1 1.95% -4.87% -15.86% 592010 8.1531 275.35 13.77 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230904 11.68 12.85 11.16 12.85 10.02% 6.02% -17.47% 458110 5.5502 247.72 12.12 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230901 12.38 13.08 11.68 11.68 -10.02% -3.71% -24.98% 471087 5.7127 330.75 12.13 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230831 12.5 12.98 12.08 12.98 10% 1.56% -16.63% 365699 4.6736 387.76 12.78 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230830 11.8 11.8 11.62 11.8 9.97% 0% -24.21% 95149 1.1227 141.7 11.8 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230829 9.81 10.73 9.65 10.73 10.05% 3.27% -31.09% 117067 1.2159 71.02 10.39 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230828 10.1 10.17 9.7 9.75 1.56% -1.61% -37.38% 50043 0.496 30.82 9.91 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230825 9.97 10.03 9.49 9.6 -3.9% -0.62% -38.34% 67579 0.6529 99.92 9.66 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230824 10.15 10.25 9.85 9.99 -2.06% -0.2% -35.84% 50447 0.505 78.59 10.01 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230823 10.2 10.52 10.17 10.2 -1.26% -1.26% -34.49% 68702 0.7097 112.65 10.33 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230822 10.05 10.66 9.91 10.33 3.61% 0.39% -33.65% 93180 0.959 158.84 10.29 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230821 9.91 10.25 9.91 9.97 1.12% -1.19% -35.97% 40639 0.4099 69.09 10.09 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230818 10.29 10.43 9.86 9.86 -4.73% -1.89% -36.67% 49286 0.4951 72.96 10.05 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230817 9.9 10.35 9.89 10.35 2.58% 2.07% -33.53% 52178 0.5293 64.53 10.14 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230816 10.05 10.4 10.03 10.09 0% -1.18% -35.2% 49227 0.5028 48.86 10.21 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230815 10.02 10.12 9.82 10.09 -0.2% 0.9% -35.2% 47149 0.4713 41.38 10 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230814 10.07 10.33 9.99 10.11 0.6% -0.3% -35.07% 53317 0.5406 41.65 10.14 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230811 10.3 10.39 9.99 10.05 -2.24% -0.89% -35.45% 52592 0.5333 34.89 10.14 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230810 10.25 10.45 10.21 10.28 -0.39% -0.39% -33.98% 41085 0.4238 15.26 10.32 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230809 10.4 10.54 10.28 10.32 -1.15% -0.58% -33.72% 43729 0.4539 13.94 10.38 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230808 10.43 10.6 10.27 10.44 -1.14% 0.58% -32.95% 82518 0.8562 35.52 10.38 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230807 10.97 10.97 10.48 10.56 -3.65% -0.19% -32.18% 116506 1.2321 50.99 10.58 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230804 11.32 11.33 10.84 10.96 -3.44% -0.27% -29.61% 171995 1.8895 82.12 10.99 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230803 10.99 11.78 10.8 11.35 3.37% 0.35% -27.1% 232206 2.6271 123.84 11.31 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230802 10.83 11.07 10.61 10.98 1.1% 1.2% -29.48% 146477 1.589 84.71 10.85 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230801 10.67 11.41 10.63 10.86 -2.25% -0.37% -30.25% 187441 2.0433 116.67 10.9 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230731 10.53 11.53 10.35 11.11 3.06% 2.11% -28.64% 261848 2.8491 179.73 10.88 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230728 10.6 11.28 10.6 10.78 -8.49% -0.19% -30.76% 295771 3.194 240.31 10.8 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230727 11.09 12.24 10.79 11.78 5.84% -0.25% -24.34% 405077 4.783 471.95 11.81 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230726 10.35 11.13 10.1 11.13 9.98% 4.9% -28.52% 212207 2.2505 413.22 10.61 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230725 9.37 10.12 9.23 10.12 10% 2.53% -35% 89470 0.8833 264.17 9.87 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230724 9.23 9.29 9.13 9.2 -0.22% -0.22% -40.91% 11143 0.1027 41.01 9.22 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230721 9.24 9.37 9.18 9.22 -0.32% -0.65% -40.78% 13278 0.1232 49.68 9.28 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230720 9.3 9.44 9.23 9.25 -0.43% -0.96% -40.59% 17138 0.16 65.15 9.34 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230719 9.39 9.51 9.21 9.29 -1.8% -0.43% -40.33% 32043 0.2989 124.28 9.33 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230718 9.15 9.61 9.04 9.46 2.94% 0.75% -39.24% 41952 0.394 179.19 9.39 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230717 9.5 9.56 9.12 9.19 -0.22% -0.86% -40.98% 30275 0.2808 146.49 9.27 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230714 9.27 9.33 9.18 9.21 -1.07% -0.43% -40.85% 8850 0.0819 43.75 9.25 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230713 9.3 9.5 9.26 9.31 0.76% -0.32% -40.21% 15011 0.1402 69.91 9.34 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230712 9.39 9.39 9.18 9.24 -1.6% -0.22% -40.66% 17950 0.1663 15.18 9.26 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230711 9.34 9.4 9.27 9.39 0.32% 0.54% -39.69% 10812 0.101 48.56 9.34 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230710 9.37 9.47 9.3 9.36 0% 0% -39.88% 12056 0.1129 9.24 9.36 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230707 9.28 9.4 9.26 9.36 0.54% 0.11% -39.88% 13321 0.1246 9.55 9.35 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230706 9.32 9.4 9.23 9.31 0% 0% -40.21% 14383 0.1339 57.74 9.31 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230705 9.36 9.42 9.26 9.31 -0.75% -0.32% -40.21% 17211 0.1608 11.97 9.34 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230704 9.41 9.41 9.3 9.38 0.21% 0.32% -39.76% 13429 0.1255 51.63 9.35 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230703 9.16 9.4 9.16 9.36 2.18% 0.43% -39.88% 24693 0.2301 91.25 9.32 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230630 9 9.22 8.98 9.16 1.33% 0.33% -41.17% 21792 0.199 81.62 9.13 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230629 8.91 9.1 8.84 9.04 2.15% 0.22% -41.94% 23925 0.2157 91.96 9.02 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230628 8.83 8.86 8.58 8.85 0.23% 1.26% -43.16% 17708 0.1548 67.84 8.74 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230627 8.6 8.83 8.5 8.83 3.88% 0.91% -43.29% 25349 0.2218 94.91 8.75 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230626 8.61 8.67 8.45 8.5 -1.16% -0.35% -45.41% 19963 0.1703 74.34 8.53 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230621 8.81 8.84 8.6 8.6 -1.83% -0.92% -44.77% 17938 0.1557 66.41 8.68 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230620 8.88 8.99 8.76 8.76 -1.68% -0.57% -43.74% 21017 0.1852 79.44 8.81 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230619 9 9.09 8.88 8.91 -0.67% -0.45% -42.77% 22784 0.204 85.2 8.95 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230616 8.96 9.17 8.86 8.97 0.34% -0.22% -42.39% 25293 0.2273 93.31 8.99 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230615 8.91 8.94 8.84 8.94 0.68% 0.68% -42.58% 17867 0.1587 64.47 8.88 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230614 8.99 9 8.86 8.88 -1% -0.22% -42.97% 12503 0.1113 39.34 8.9 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230613 9.12 9.18 8.9 8.97 -1.32% -0.55% -42.39% 17317 0.1562 46.08 9.02 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230612 8.95 9.14 8.76 9.09 2.02% 1.45% -41.62% 20573 0.1844 52.48 8.96 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230609 8.81 9.01 8.81 8.91 -0.22% 0.11% -42.77% 18427 0.164 45.53 8.9 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230608 9.15 9.15 8.9 8.93 -2.4% -0.67% -42.65% 23640 0.2126 56.13 8.99 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230607 9.11 9.22 9.05 9.15 0.66% 0.22% -41.23% 13844 0.1264 30.05 9.13 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230606 9.3 9.4 9.04 9.09 -2.26% -0.76% -41.62% 21798 0.1997 39.06 9.16 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230605 9.53 9.53 9.26 9.3 -1.38% -0.32% -40.27% 21006 0.196 36.57 9.33 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230602 9.25 9.47 9.23 9.43 1.95% 0.53% -39.43% 26626 0.2497 47.45 9.38 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230601 9.15 9.44 8.69 9.25 1.09% 1.65% -40.59% 59872 0.5449 26.56 9.1 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230531 10.04 10.16 9.15 9.15 -10.03% -5.18% -41.23% 68550 0.6614 32.22 9.65 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230530 10.36 10.42 10.08 10.17 -1.64% 0% -34.68% 26185 0.2663 62.6 10.17 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230529 10.51 10.65 10.29 10.34 -1.52% -0.58% -33.59% 24931 0.2594 62.51 10.4 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230526 10.65 10.73 10.42 10.5 -2.42% -0.19% -32.56% 33377 0.3511 85.08 10.52 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230525 11.02 11.09 10.57 10.76 -3.5% -0.46% -30.89% 59230 0.64 161.47 10.81 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230524 10.4 11.45 10.31 11.15 7.11% 2.01% -28.39% 94254 1.0302 284.22 10.93 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230523 10.26 10.75 10.15 10.41 1.17% -0.86% -33.14% 45908 0.4822 167.45 10.5 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230522 10.23 10.29 10.07 10.29 1.58% 0.78% -33.91% 15803 0.1613 57.73 10.21 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230519 10.12 10.15 9.95 10.13 0.4% 0.5% -34.94% 11583 0.1167 38.72 10.08 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230518 10.16 10.25 10.01 10.09 -0.88% 0% -35.2% 12067 0.1218 38.01 10.09 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230517 10.04 10.19 9.84 10.18 1.9% 0.99% -34.62% 19436 0.196 56.88 10.08 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230516 10.07 10.15 9.91 9.99 -0.79% 0.1% -35.84% 12810 0.1278 35.63 9.98 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230515 10.12 10.12 9.86 10.07 0.4% 0.8% -35.32% 21630 0.2161 56.25 9.99 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230510 9.96 10.1 9.91 10.04 0.8% 0.4% -35.52% 18515 0.1852 6.06 10 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230509 10 10.18 9.9 9.96 -0.5% -0.9% -36.03% 25949 0.2609 63.02 10.05 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230508 10 10.13 9.94 10.01 0.3% -0.1% -35.71% 23985 0.2403 57.86 10.02 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230505 10.17 10.32 9.85 9.98 -2.06% 0.1% -35.9% 36975 0.3687 89.02 9.97 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230504 10.36 10.51 10.15 10.19 -2.58% -0.78% -34.55% 31411 0.3226 81.34 10.27 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230428 10.23 10.5 10.18 10.46 2.25% 0.58% -32.82% 27271 0.2835 73.15 10.4 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230427 10.35 10.54 10.19 10.23 -0.97% -0.97% -34.3% 30504 0.3152 82.88 10.33 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230426 10.05 10.41 9.95 10.33 2.68% 0.39% -33.65% 28874 0.297 77.98 10.29 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230425 10.46 10.49 9.9 10.06 -3.73% -0.2% -35.39% 36977 0.3726 99.63 10.08 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230424 10.35 10.53 10.2 10.45 0.97% 0.77% -32.88% 34560 0.3585 100.53 10.37 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230421 10.66 10.82 10.34 10.35 -3.09% -1.43% -33.53% 31547 0.3314 92.88 10.5 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230420 10.98 10.98 10.61 10.68 -3.44% -0.37% -31.41% 28978 0.3105 85.73 10.72 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230419 10.99 11.08 10.85 11.06 0.64% 0.82% -28.97% 21029 0.2307 61.14 10.97 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230418 11.16 11.21 10.94 10.99 -1.08% -0.18% -29.42% 19706 0.2169 51.29 11.01 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230417 11.25 11.37 11.05 11.11 -1.24% 0% -28.64% 23286 0.2588 55.93 11.11 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230414 11.21 11.44 11.15 11.25 0.18% -0.18% -27.75% 18885 0.2128 44.71 11.27 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230413 11.41 11.41 11.18 11.23 -1.58% -0.44% -27.87% 27379 0.3088 64.05 11.28 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230412 11.57 11.64 11.34 11.41 -0.95% -0.26% -26.72% 19221 0.2199 44.87 11.44 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230411 11.42 11.55 11.3 11.52 0.35% 0.88% -26.01% 20637 0.2357 45.08 11.42 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230410 11.8 11.86 11.35 11.48 -2.96% -0.61% -26.27% 30542 0.3529 62.88 11.55 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230407 11.59 11.92 11.52 11.83 2.42% 0.42% -24.02% 35202 0.4148 71.17 11.78 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230406 11.3 11.6 11.23 11.55 1.49% 0.61% -25.82% 36967 0.4244 71.79 11.48 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230404 11.68 11.85 11.35 11.38 -3.97% -0.96% -26.91% 57576 0.6615 113.85 11.49 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230403 12.15 12.29 11.77 11.85 -2.47% -0.5% -23.89% 41669 0.4963 91.84 11.91 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230331 12 12.17 11.95 12.15 1.67% 0.5% -21.97% 29442 0.3559 69.11 12.09 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230330 12.02 12.21 11.88 11.95 -1.24% -0.17% -23.25% 20905 0.2503 48.8 11.97 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230329 12.23 12.24 11.9 12.1 -0.49% 0.25% -22.29% 31123 0.3757 72.43 12.07 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230328 12.61 12.65 12.14 12.16 -3.26% -1.3% -21.9% 41195 0.5074 97.9 12.32 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230327 12.67 12.84 12.35 12.57 -1.18% 0.48% -19.27% 32468 0.4063 81.82 12.51 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230324 13 13.05 12.7 12.72 -2.15% -0.78% -18.3% 34703 0.445 93.64 12.82 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230323 13.3 13.38 12.98 13 -2.55% -0.84% -16.51% 38519 0.5048 31.74 13.11 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230322 13.47 13.53 13.33 13.34 -0.6% -0.37% -14.32% 25833 0.346 81.54 13.39 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230321 13.21 13.43 13.21 13.42 0.98% 0.68% -13.81% 23771 0.3168 76.32 13.33 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230320 13.43 13.5 13.1 13.29 0.3% 0.23% -14.64% 24499 0.3249 77.12 13.26 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230317 13 13.26 13 13.25 2.4% 0.68% -14.9% 23763 0.3127 71.35 13.16 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230316 13.11 13.2 12.9 12.94 -1.9% -0.61% -16.89% 19038 0.2478 56.67 13.02 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230315 12.98 13.56 12.95 13.19 2.57% -0.3% -15.29% 31298 0.414 93.4 13.23 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230314 13.08 13.09 12.62 12.86 -1.68% 0.16% -17.41% 25667 0.3295 76.85 12.84 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230313 13.17 13.25 12.86 13.08 -0.83% 0.38% -15.99% 26609 0.3466 82.16 13.03 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230310 13.12 13.31 13.1 13.19 0.15% -0.15% -15.29% 21088 0.2786 64.18 13.21 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230309 13.15 13.26 13.1 13.17 0.08% -0.08% -15.41% 15043 0.1982 40.88 13.18 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230308 13.02 13.2 13 13.16 0.53% 0.46% -15.48% 18913 0.2477 47.69 13.1 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230307 13.32 13.44 13.06 13.09 -1.65% -0.98% -15.93% 26151 0.3458 62.84 13.22 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230306 13.6 13.73 13.23 13.31 -0.15% -0.67% -14.52% 36868 0.4942 83.63 13.4 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230303 13.44 13.61 13.31 13.33 -0.37% -0.97% -14.39% 25929 0.349 55.8 13.46 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230302 13.58 13.62 13.32 13.38 -1.62% -0.37% -14.07% 22011 0.2955 41.99 13.43 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230301 13.41 13.63 13.41 13.6 0.97% 0.37% -12.65% 19168 0.2598 34.65 13.55 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230228 13.25 13.56 13.25 13.47 1.58% 0.37% -13.49% 20157 0.2706 34.97 13.42 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230227 13.8 13.8 13.25 13.26 -2.93% -1.19% -14.84% 34618 0.4646 57.88 13.42 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230224 13.55 13.95 13.5 13.66 -2.5% -0.29% -12.27% 56246 0.7707 96.87 13.7 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230223 14.29 14.38 13.95 14.01 -1.96% -0.71% -10.02% 33871 0.4778 60.31 14.11 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230222 14.15 14.56 14.13 14.29 0.42% -0.21% -8.22% 30307 0.4341 52.73 14.32 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230221 13.92 14.49 13.9 14.23 1.93% -0.28% -8.61% 40544 0.5787 69.14 14.27 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230220 13.9 14 13.68 13.96 0.65% 1.09% -10.34% 38757 0.5354 58.08 13.81 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230217 14.04 14.2 13.85 13.87 -2.32% -0.86% -10.92% 31217 0.4368 43.48 13.99 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230216 14.42 14.45 13.83 14.2 -1.53% 0.21% -8.8% 48747 0.6908 70.21 14.17 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230215 14.57 14.63 14.35 14.42 -0.69% -0.35% -7.39% 37641 0.5445 54.44 14.47 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230214 14.5 14.54 14.35 14.52 0.48% 0.41% -6.74% 42466 0.6141 54.74 14.46 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230213 14.49 14.49 14.29 14.45 0.28% 0.21% -7.19% 33247 0.4793 41.77 14.42 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230210 14.7 14.7 14.25 14.41 -1.97% -0.21% -7.45% 58735 0.8484 71.04 14.44 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230209 14.5 14.79 14.41 14.7 1.8% 0.89% -5.59% 59506 0.8672 73.08 14.57 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230208 14.67 14.67 14.33 14.44 -1.1% -0.07% -7.26% 51353 0.7419 59.17 14.45 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230207 14.83 14.86 14.33 14.6 -3.18% 0.27% -6.23% 113691 1.6553 136.76 14.56 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230206 14.28 15.11 14.14 15.08 5.6% 2.03% -3.15% 117125 1.7313 159.57 14.78 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230203 14.45 14.62 14.2 14.28 -2.46% -0.56% -8.29% 67307 0.9665 98.92 14.36 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230202 14.5 14.76 14.31 14.64 0.48% 0.48% -5.97% 72420 1.0555 113.35 14.57 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230201 13.88 14.66 13.88 14.57 5.05% 1.46% -6.42% 123038 1.7668 192.82 14.36 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230131 13.84 14.21 13.75 13.87 0.29% -0.5% -10.92% 62256 0.8681 109.93 13.94 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230130 13.92 14.4 13.8 13.83 0.58% -0.93% -11.18% 66973 0.935 120.02 13.96 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230120 13.44 13.88 13.42 13.75 1.18% 0.29% -11.69% 57654 0.7905 105.03 13.71 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230119 13.48 14.34 13.03 13.59 3.98% -0.07% -12.72% 114396 1.5557 100.61 13.6 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230118 13.2 13.26 13.05 13.07 -0.38% -0.38% -16.06% 24308 0.3188 47.71 13.12 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230117 13.52 13.53 13.07 13.12 -1.35% -0.83% -15.74% 31966 0.4228 55.57 13.23 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230116 12.95 13.45 12.9 13.3 2.23% -0.08% -14.58% 49026 0.6524 75.74 13.31 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230113 13 13.2 12.86 13.01 -0.23% 0% -16.44% 40402 0.5255 54.55 13.01 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230112 13.29 13.55 13.02 13.04 -0.91% -1.88% -16.25% 69536 0.9238 78.88 13.29 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230111 13.23 13.55 13.09 13.16 -0.98% -0.9% -15.48% 39019 0.5181 42.11 13.28 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230110 13.55 13.55 13.18 13.29 -0.89% -0.3% -14.64% 58329 0.7775 64.51 13.33 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230109 13.6 13.73 13.38 13.41 -1.83% -0.74% -13.87% 51879 0.701 60.78 13.51 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230106 13.88 13.88 13.54 13.66 -1.73% -0.15% -12.27% 51345 0.7023 62.81 13.68 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230105 13.88 14.06 13.69 13.9 0% 0.14% -10.73% 59517 0.826 75.09 13.88 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230104 14 14.25 13.72 13.9 -1.56% -0.14% -10.73% 88777 1.2362 114.27 13.92 0% 15.56 0% 15.54 0% 15.57 0% 0%
20230103 14.18 14.31 14 14.12 0.21% -0.14% -9.31% 99848 1.4121 141.72 14.14 0% 15.56 0% 15.54 0% 15.57 0% 0%
20221230 13.8 14.26 13.75 14.09 0.71% 0.28% -9.51% 119090 1.6731 104.85 14.05 0% 15.56 0% 15.54 0% 15.57 0% 0%
20221229 13.68 14.42 13.3 13.99 2.87% 1.67% -10.15% 188989 2.6006 322.32 13.76 0% 15.56 0% 15.54 0% 15.57 0% 0%
20221228 12.36 13.6 12.04 13.6 10.03% 3.19% -12.65% 114750 1.5124 239.47 13.18 0% 15.56 0% 15.54 0% 15.57 0% 0%
20221227 12.66 12.66 12.22 12.36 -1.36% -0.16% -20.62% 20848 0.2581 43.9 12.38 0% 15.56 0% 15.54 0% 15.57 0% 0%
20221226 12.36 12.56 12.3 12.53 1.38% 0.64% -19.52% 19985 0.2489 34.91 12.45 0% 15.56 0% 15.54 0% 15.57 0% 0%
20221223 12.7 12.7 12.17 12.36 -2.29% -0.24% -20.62% 27891 0.3455 44.49 12.39 0% 15.56 0% 15.54 0% 15.57 0% 0%
20221222 12.93 13.04 12.43 12.65 -2.17% -0.55% -18.75% 40666 0.5173 58.77 12.72 0% 15.56 0% 15.54 0% 15.57 0% 0%
20221221 12.64 13.23 12.51 12.93 2.29% 0% -16.96% 49768 0.6437 73.7 12.93 0% 15.56 0% 15.54 0% 15.57 0% 0%
20221220 12.49 12.77 12.33 12.64 0.72% 0.4% -18.82% 29993 0.3775 42.61 12.59 0% 15.56 0% 15.54 0% 15.57 0% 0%
20221219 13.02 13.1 12.48 12.55 -3.39% -1.03% -19.4% 42205 0.5353 59.52 12.68 0% 15.56 0% 15.54 0% 15.57 0% 0%
20221216 13.28 13.3 12.94 12.99 -2.04% -0.38% -16.57% 48575 0.6334 69.61 13.04 0% 15.56 0% 15.54 0% 15.57 0% 0%
20221215 13.68 13.96 13.26 13.26 -2.93% -1.63% -14.84% 62321 0.8402 92.77 13.48 0% 15.56 0% 15.54 0% 15.57 0% 0%
20221214 14.05 14.28 13.51 13.66 -0.8% -0.87% -12.27% 75781 1.0445 64.11 13.78 0% 15.56 0% 15.54 0% 15.57 0% 0%
20221213 13.37 14.48 13.33 13.77 2% -0.86% -11.56% 106511 1.4791 171.43 13.89 0% 15.56 0% 15.54 0% 15.57 0% 0%
20221212 13.27 13.57 13.27 13.5 0% 0.45% -13.29% 61193 0.8224 102.08 13.44 0% 15.56 0% 15.54 0% 15.57 0% 0%
20221209 13.02 13.78 12.78 13.5 3.69% 1.66% -13.29% 99495 1.3216 167.19 13.28 0% 15.56 0% 15.54 0% 15.57 0% 0%
20221208 13.13 13.19 12.95 13.02 -0.76% -0.23% -16.38% 32405 0.423 55.68 13.05 0% 15.56 0% 15.54 0% 15.57 0% 0%
20221207 12.86 13.45 12.85 13.12 1.31% -0.46% -15.74% 54015 0.7118 79.36 13.18 0% 15.56 0% 15.54 0% 15.57 0% 0%
20221206 13.12 13.22 12.9 12.95 -0.99% -0.46% -16.83% 36722 0.4777 51.23 13.01 0% 15.56 0% 15.54 0% 15.57 0% 0%
20221205 13.35 13.5 13.03 13.08 -1.13% -0.38% -15.99% 44257 0.581 56.27 13.13 0% 15.56 0% 15.54 0% 15.57 0% 0%
20221202 13.07 13.23 12.93 13.23 0.76% 1.07% -15.03% 45064 0.5897 55.66 13.09 0% 15.56 0% 15.54 0% 15.57 0% 0%
20221201 13.24 13.42 13.1 13.13 -0.83% -0.68% -15.67% 50426 0.6667 56.55 13.22 0% 15.56 0% 15.54 0% 15.57 0% 0%
20221130 13.18 13.4 12.98 13.24 0.53% 0.08% -14.96% 59542 0.7876 60.21 13.23 0% 15.56 0% 15.54 0% 15.57 0% 0%
20221129 12.76 13.25 12.75 13.17 2.57% 0.38% -15.41% 68107 0.8938 64.86 13.12 0% 15.56 0% 15.54 0% 15.57 0% 0%
20221128 12.67 12.88 12.57 12.84 -0.16% 0.94% -17.53% 56179 0.7146 55.34 12.72 0% 15.56 0% 15.54 0% 15.57 0% 0%
20221125 13 13.28 12.8 12.86 -3.09% -1.23% -17.41% 80038 1.0418 82.28 13.02 0% 15.56 0% 15.54 0% 15.57 0% 0%
20221124 12.63 13.86 12.63 13.27 5.32% -0.3% -14.77% 135891 1.8082 151.65 13.31 0% 15.56 0% 15.54 0% 15.57 0% 0%
20221123 12.95 13.04 12.52 12.6 -4.4% -0.79% -19.08% 85805 1.0897 104.63 12.7 0% 15.56 0% 15.54 0% 15.57 0% 0%
20221122 12.9 13.4 12.77 13.18 2.81% 0.84% -15.35% 112990 1.4771 154.89 13.07 0% 15.56 0% 15.54 0% 15.57 0% 0%
20221121 12.8 13.09 12.7 12.82 -1.31% -0.16% -17.66% 69179 0.8884 107.49 12.84 0% 15.56 0% 15.54 0% 15.57 0% 0%
20221118 12.82 13.45 12.7 12.99 2.61% -0.08% -16.57% 135258 1.758 228.53 13 0% 15.56 0% 15.54 0% 15.57 0% 0%
20221117 13.11 13.13 12.66 12.66 -3.36% -1.25% -18.69% 152337 1.953 317.22 12.82 0% 15.56 0% 15.54 0% 15.57 0% 0%
20221116 11.95 13.1 11.86 13.1 9.99% 1.39% -15.86% 114013 1.4732 333.32 12.92 0% 15.56 0% 15.54 0% 15.57 0% 0%
20221115 11.62 11.94 11.58 11.91 2.5% 0.76% -23.51% 25019 0.2957 87.93 11.82 0% 15.56 0% 15.54 0% 15.57 0% 0%
20221114 11.7 11.85 11.6 11.62 -0.77% -0.68% -25.37% 17647 0.2064 62.77 11.7 0% 15.56 0% 15.54 0% 15.57 0% 0%
20221111 12.05 12.05 11.69 11.71 -0.85% -1.01% -24.79% 23067 0.2729 81.59 11.83 0% 15.56 0% 15.54 0% 15.57 0% 0%
20221110 11.78 11.88 11.6 11.81 0.25% 0.6% -24.15% 23687 0.2781 80.04 11.74 0% 15.56 0% 15.54 0% 15.57 0% 0%
20221109 11.76 11.8 11.66 11.78 0.17% 0.51% -24.34% 17214 0.2018 58.38 11.72 0% 15.56 0% 15.54 0% 15.57 0% 0%
20221108 11.75 11.99 11.71 11.76 -0.68% -0.25% -24.47% 19667 0.2319 64.43 11.79 0% 15.56 0% 15.54 0% 15.57 0% 0%
20221107 11.7 12.13 11.55 11.84 1.2% 0% -23.96% 28823 0.3413 92.65 11.84 0% 15.56 0% 15.54 0% 15.57 0% 0%
20221104 11.59 11.73 11.49 11.7 0.95% 0.6% -24.86% 20105 0.2338 63.43 11.63 0% 15.56 0% 15.54 0% 15.57 0% 0%
20221103 11.7 11.73 11.53 11.59 -0.26% -0.17% -25.56% 20223 0.2348 63.93 11.61 0% 15.56 0% 15.54 0% 15.57 0% 0%
20221102 11.32 11.67 11.29 11.62 2.92% 0.69% -25.37% 33589 0.3877 102.62 11.54 0% 15.56 0% 15.54 0% 15.57 0% 0%
20221101 11.23 11.3 11.1 11.29 1.53% 0.8% -27.49% 20219 0.2265 62.4 11.2 0% 15.56 0% 15.54 0% 15.57 0% 0%
20221031 11.04 11.26 10.89 11.12 1.37% 0.18% -28.58% 24663 0.2737 73.12 11.1 0% 15.56 0% 15.54 0% 15.57 0% 0%
20221028 11.55 11.64 10.88 10.97 -6.64% -2.14% -29.54% 37938 0.4252 108.39 11.21 0% 15.56 0% 15.54 0% 15.57 0% 0%
20221027 11.84 11.92 11.69 11.75 -0.17% -0.59% -24.53% 21325 0.252 62.41 11.82 0% 15.56 0% 15.54 0% 15.57 0% 0%
20221026 11.5 11.82 11.44 11.77 1.2% 0.51% -24.41% 29264 0.3428 85.92 11.71 0% 15.56 0% 15.54 0% 15.57 0% 0%
20221025 11.72 11.75 11.4 11.63 -0.77% 0.17% -25.31% 25449 0.2955 76.65 11.61 0% 15.56 0% 15.54 0% 15.57 0% 0%
20221024 11.93 12.11 11.63 11.72 -1.51% -1.6% -24.73% 26276 0.313 83.78 11.91 0% 15.56 0% 15.54 0% 15.57 0% 0%
20221021 12.13 12.21 11.88 11.9 -1.9% -1% -23.57% 18708 0.2248 61.91 12.02 0% 15.56 0% 15.54 0% 15.57 0% 0%
20221020 11.93 12.27 11.93 12.13 0.83% 0.08% -22.09% 26912 0.3262 88.51 12.12 0% 15.56 0% 15.54 0% 15.57 0% 0%
20221019 12 12.1 11.82 12.03 0.33% 0.33% -22.74% 20443 0.2451 67.96 11.99 0% 15.56 0% 15.54 0% 15.57 0% 0%
20221018 12.02 12.22 11.89 11.99 0% -0.42% -22.99% 26483 0.3189 89.01 12.04 0% 15.56 0% 15.54 0% 15.57 0% 0%
20221017 11.73 12.19 11.59 11.99 1.78% 0.25% -22.99% 37173 0.4447 126.64 11.96 0% 15.56 0% 15.54 0% 15.57 0% 0%
20220720 13.29 13.3 13.08 13.11 -1.13% -0.23% -15.8% 28016 0.368 328.34 13.14 -15.44% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220719 12.92 13.36 12.79 13.26 3.03% 0.76% -14.84% 47547 0.6255 558.08 13.16 -15.32% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220718 12.66 12.9 12.58 12.87 1.66% 0.31% -17.34% 22257 0.2856 254.82 12.83 -17.44% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220715 12.71 12.89 12.6 12.66 -1.09% -0.39% -18.69% 27755 0.3528 314.78 12.71 -18.21% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220714 12.99 13.06 12.76 12.8 -2.36% -0.78% -17.79% 35825 0.4623 412.47 12.9 -16.99% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220713 12.98 13.26 12.78 13.11 0.08% 0.77% -15.8% 37100 0.4826 430.59 13.01 -16.28% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220712 13.2 13.57 13.05 13.1 -0.46% -1.36% -15.86% 34989 0.4645 414.44 13.28 -14.54% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220711 13.51 13.6 13.02 13.16 -2.52% -0.23% -15.48% 45072 0.5943 530.25 13.19 -15.12% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220708 13.28 13.88 13.16 13.5 1.73% -0.81% -13.29% 66235 0.9014 804.25 13.61 -12.42% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220707 13.23 13.39 13.12 13.27 -1.26% 0.38% -14.77% 46789 0.6186 551.93 13.22 -14.93% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220706 13.22 13.57 12.94 13.44 1.05% 0.75% -13.68% 53756 0.717 639.72 13.34 -14.16% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220705 13.55 13.84 13.19 13.3 -2.78% -1.12% -14.58% 57805 0.7777 693.88 13.45 -13.45% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220704 14 14.01 13.5 13.68 -2.63% 0% -12.14% 70466 0.9637 859.83 13.68 -11.97% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220701 13.6 14.46 13.59 14.05 2.11% -0.43% -9.76% 129871 1.8324 1634.9 14.11 -9.2% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220630 13.1 14.26 13.06 13.76 3.85% 0.81% -11.62% 129361 1.766 1575.66 13.65 -12.16% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220629 13.46 13.77 13.15 13.25 -1.12% -1.19% -14.9% 76511 1.0261 915.51 13.41 -13.71% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220628 13.16 13.45 13.05 13.4 1.44% 0.83% -13.94% 55576 0.7384 658.82 13.29 -14.48% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220627 13.68 13.73 13.2 13.21 -0.9% -1.12% -15.16% 70802 0.946 844.04 13.36 -14.03% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220624 13.25 13.41 13.05 13.33 0.68% 0.38% -14.39% 51812 0.688 613.85 13.28 -14.54% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220623 13.17 13.25 12.92 13.24 0.68% 1.22% -14.96% 67806 0.8867 791.13 13.08 -15.83% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220622 13.4 13.61 13.07 13.15 -3.66% -1.28% -15.54% 90346 1.2031 1073.43 13.32 -14.29% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220621 13.5 14.1 13.36 13.65 0.44% -0.87% -12.33% 123757 1.7041 1520.43 13.77 -11.39% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220620 13.52 13.75 13.42 13.59 -0.73% 0.3% -12.72% 88468 1.1983 1069.15 13.55 -12.81% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220617 13.51 13.76 13.31 13.69 -1.3% 1.03% -12.07% 115721 1.5683 1399.27 13.55 -12.81% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220616 13.89 14.17 13.68 13.87 -1.63% 0.07% -10.92% 154049 2.1346 1904.53 13.86 -10.81% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220615 14.85 15.33 13.86 14.1 -3.03% -2.69% -9.44% 300107 4.3478 3879.19 14.49 -6.76% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220614 13.18 14.54 12.91 14.54 9.98% 5.13% -6.62% 287880 3.9815 3552.37 13.83 -11% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220613 12.4 13.22 12.33 13.22 9.98% 1.61% -15.09% 200732 2.6115 2330.03 13.01 -16.28% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220610 11.7 12.15 11.65 12.02 1.86% 0% -22.8% 42385 0.5093 454.41 12.02 -22.65% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220609 12.2 12.21 11.78 11.8 -3.2% -1.01% -24.21% 42899 0.5112 456.1 11.92 -23.29% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220608 12.21 12.4 11.83 12.19 0.25% 0.58% -21.71% 56940 0.69 615.63 12.12 -22.01% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220607 12.32 12.49 11.96 12.16 -1.22% 0% -21.9% 44632 0.5426 484.12 12.16 -21.75% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220606 12.09 12.65 12.01 12.31 1.99% 0.16% -20.94% 58889 0.7237 645.7 12.29 -20.91% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220602 12.02 12.09 11.78 12.07 0.42% 1% -22.48% 39397 0.4709 420.15 11.95 -23.1% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220601 11.96 12.12 11.81 12.02 0.17% 0.33% -22.8% 36430 0.4363 389.28 11.98 -22.91% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220531 11.94 12.1 11.53 12 0.5% 1.44% -22.93% 45274 0.5354 477.69 11.83 -23.87% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220530 11.86 12.01 11.71 11.94 0.76% 0.42% -23.31% 35305 0.4197 374.46 11.89 -23.49% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220527 12.12 12.2 11.72 11.85 -0.92% -0.92% -23.89% 38968 0.4659 415.69 11.96 -23.04% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220526 12.03 12.24 11.72 11.96 -1.08% -0.25% -23.19% 51447 0.6167 550.23 11.99 -22.84% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220525 11.65 12.61 11.65 12.09 4.04% 0.5% -22.35% 78498 0.9444 842.61 12.03 -22.59% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220524 12.66 12.79 11.58 11.62 -8.43% -4.2% -25.37% 102171 1.2398 1106.17 12.13 -21.94% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220523 12.3 13.46 12.18 12.69 3.68% -1.48% -18.5% 129756 1.6707 1490.63 12.88 -17.12% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220520 12.04 12.52 11.84 12.24 2.86% 0.74% -21.39% 75145 0.9129 814.51 12.15 -21.81% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220519 11.51 12.18 11.35 11.9 1.88% 0% -23.57% 66807 0.795 709.31 11.9 -23.42% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220518 11.62 11.77 11.45 11.68 0.69% 0.34% -24.98% 33310 0.3877 345.91 11.64 -25.1% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220517 11.67 11.78 11.31 11.6 -0.6% 0.61% -25.5% 31068 0.3582 319.59 11.53 -25.8% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220516 11.8 11.89 11.64 11.67 -0.51% -0.6% -25.05% 32565 0.3824 341.18 11.74 -24.45% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220513 11.74 11.84 11.5 11.73 0% 0.43% -24.66% 36437 0.4257 379.82 11.68 -24.84% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220512 11.67 11.89 11.37 11.73 1.12% 0.77% -24.66% 50534 0.588 524.63 11.64 -25.1% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220511 11.63 12.12 11.6 11.6 -0.51% -2.19% -25.5% 62185 0.7374 657.92 11.86 -23.68% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220510 11.18 11.69 11 11.66 2.55% 1.66% -25.11% 53574 0.6145 548.27 11.47 -26.19% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220509 11.25 11.68 11.21 11.37 0.18% -0.61% -26.97% 42046 0.4809 429.07 11.44 -26.38% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220506 11.3 11.64 11.19 11.35 -2.32% -0.26% -27.1% 55437 0.6307 562.72 11.38 -26.77% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220505 10.86 11.79 10.85 11.62 5.83% 1.66% -25.37% 76789 0.8776 783.01 11.43 -26.45% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220429 10.79 11.14 10.62 10.98 2.52% 0.55% -29.48% 53101 0.5799 517.4 10.92 -29.73% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220428 11 11.39 10.42 10.71 -4.12% -1.29% -31.21% 64683 0.7018 626.16 10.85 -30.18% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220427 10.74 11.19 9.71 11.17 3.52% 4.88% -28.26% 86074 0.9165 817.72 10.65 -31.47% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220426 11.86 11.86 10.68 10.79 -9.02% -2.79% -30.7% 109447 1.215 1084.05 11.1 -28.57% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220425 13.1 13.12 11.86 11.86 -10.02% -3.03% -23.83% 90890 1.1117 991.88 12.23 -21.3% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220422 13.5 13.61 13.15 13.18 -3.8% -1.42% -15.35% 54257 0.7253 647.13 13.37 -13.96% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220421 14.27 14.32 13.42 13.7 -3.39% -0.51% -12.01% 78952 1.0873 970.11 13.77 -11.39% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220420 14.7 15.02 14.05 14.18 -4.12% -1.46% -8.93% 75994 1.0937 975.82 14.39 -7.4% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220419 13.98 14.95 13.98 14.79 2% 0.82% -5.01% 75715 1.1107 990.99 14.67 -5.6% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220418 15.73 15.86 14.44 14.5 -9.6% -1.16% -6.87% 160395 2.3537 2100.02 14.67 -5.6% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220415 17.8 18.23 16.03 16.04 -9.94% -5.98% 3.02% 166935 2.8482 2541.22 17.06 9.78% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220414 17.02 18.1 17.02 17.81 3.07% 1.42% 14.39% 165064 2.8987 2586.28 17.56 13% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220413 16.71 18.25 16.58 17.28 2.55% -1.09% 10.98% 185965 3.2486 2898.47 17.47 12.42% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220412 16.67 16.97 16.22 16.85 -1.06% 1.51% 8.22% 94009 1.5601 1391.95 16.6 6.82% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220411 16.76 17.4 16.52 17.03 3.09% 0.59% 9.38% 137197 2.323 2072.63 16.93 8.94% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220408 16.48 17.08 16.36 16.52 0.85% -0.6% 6.1% 102729 1.7076 1523.55 16.62 6.95% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220407 17.2 17.34 16.32 16.38 -3.36% -2.5% 5.2% 125201 2.1036 1876.87 16.8 8.11% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220401 15.7 17.53 15.62 17.53 9.97% 2.16% 12.59% 236928 4.0654 3627.23 17.16 10.42% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220331 16.4 16.6 15.92 15.94 -3.16% -1.48% 2.38% 78382 1.268 1131.33 16.18 4.12% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220330 17.02 17.2 16.38 16.46 -4.36% -1.02% 5.72% 105833 1.7596 1569.95 16.63 7.01% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220329 16.98 17.51 16.72 17.21 1.18% 0.53% 10.53% 98781 1.6916 1509.28 17.12 10.17% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220328 17.8 17.98 17 17.01 -5.5% -2.02% 9.25% 135090 2.3457 2092.88 17.36 11.71% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220325 16.4 18.28 16.4 18 3.75% 3.81% 15.61% 210171 3.6444 3251.61 17.34 11.58% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220324 17.77 19.37 17.3 17.35 -1.48% -5.45% 11.43% 378116 6.938 6190.22 18.35 18.08% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220323 16.01 17.61 15.6 17.61 9.99% 4.2% 13.1% 156971 2.6529 2366.97 16.9 8.75% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220322 16.53 16.61 15.92 16.01 -2.02% -0.31% 2.83% 76837 1.2343 1101.27 16.06 3.35% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220321 15.87 16.88 15.81 16.34 2.9% -0.37% 4.95% 132367 2.1709 1936.92 16.4 5.53% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220318 15 16.41 14.91 15.88 4.4% 0.13% 1.99% 139244 2.2088 1970.74 15.86 2.06% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220317 15.57 15.64 15.08 15.21 -1.49% -0.98% -2.31% 107213 1.6465 1469.04 15.36 -1.16% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220316 15.2 15.55 14.8 15.44 3.97% 1.05% -0.83% 110416 1.6873 1505.44 15.28 -1.67% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220315 14.78 15.5 14.78 14.85 -1.46% -2.11% -4.62% 95410 1.447 1291.04 15.17 -2.38% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220311 15.1 15.85 14.78 15.43 1.92% 0.52% -0.9% 188696 2.8971 2584.85 15.35 -1.22% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220310 14.04 15.14 14 15.14 10.03% 2.57% -2.76% 65087 0.9607 857.16 14.76 -5.02% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220309 14.46 14.51 13.01 13.76 -4.44% -0.72% -11.62% 76710 1.0633 948.7 13.86 -10.81% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220308 15.23 15.26 14.38 14.4 -5.76% -2.04% -7.51% 70221 1.0322 920.95 14.7 -5.41% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220307 15.45 15.75 15.06 15.28 -2.3% -0.46% -1.86% 83007 1.274 1136.69 15.35 -1.22% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220304 16.25 16.25 15.26 15.64 -2.8% -0.38% 0.45% 173422 2.7224 2428.98 15.7 1.03% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220303 14.67 16.09 14.64 16.09 9.98% 3.27% 3.34% 104151 1.6228 1447.89 15.58 0.26% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220302 14.54 14.9 14.35 14.63 1.6% -0.07% -6.04% 50099 0.7332 654.18 14.64 -5.79% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220301 14.19 14.56 14.13 14.4 1.48% 0.28% -7.51% 49653 0.7131 636.24 14.36 -7.59% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220228 13.98 14.23 13.7 14.19 1.36% 1.21% -8.86% 42716 0.599 534.44 14.02 -9.78% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220225 14.35 14.39 13.84 14 0% -0.71% -10.08% 47400 0.6685 596.45 14.1 -9.27% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220224 14.66 15.23 13.65 14 -4.24% -2.91% -10.08% 95775 1.3811 1232.24 14.42 -7.21% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220223 14.32 14.71 14.25 14.62 2.31% 0.69% -6.1% 43473 0.6313 563.26 14.52 -6.56% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220222 14.66 14.84 14.22 14.29 -2.99% -1.18% -8.22% 42394 0.6132 547.11 14.46 -6.95% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220221 14.24 14.75 14.16 14.73 3.22% 1.38% -5.39% 47805 0.6945 619.65 14.53 -6.5% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220218 14.05 14.3 13.95 14.27 0.71% 0.78% -8.35% 31126 0.4407 393.2 14.16 -8.88% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220217 14.53 14.53 14.1 14.17 -2.07% -0.98% -8.99% 43045 0.6159 549.52 14.31 -7.92% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220216 14.3 14.75 14.16 14.47 2.33% 0.07% -7.06% 42486 0.6145 548.27 14.46 -6.95% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220215 14.5 14.5 13.93 14.14 -0.49% 0.07% -9.18% 34461 0.487 434.51 14.13 -9.07% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220214 14.24 14.6 14.07 14.21 -0.21% -1.11% -8.73% 35598 0.5115 456.37 14.37 -7.53% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220211 14.48 14.77 14.18 14.24 -3.13% -0.77% -8.54% 45786 0.6572 586.37 14.35 -7.66% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220210 15.1 15.11 14.54 14.7 -1.67% -0.14% -5.59% 44895 0.6608 589.58 14.72 -5.28% 15.56 0% 15.54 0% 15.57 0% -0.08%
20220209 15.09 15.09 14.75 14.95 -0.27% -0.07% -3.98% 45036 0.6737 601.09 14.96 -3.73% 15.56 0% 15.54 0% 15.57 0% -0.08%
20211203 19.02 19.95 18.76 19.71 3.63% 1.97% 26.59% 165121 3.1915 2847.52 19.33 24.39% 15.56 0% 15.54 0% 15.57 0% -0.08%
20211202 19.92 20.13 19.01 19.02 -4.52% -1.96% 22.16% 153561 2.9789 2657.83 19.4 24.84% 15.56 0% 15.54 0% 15.57 0% -0.08%
20211201 19.8 21.09 19.6 19.92 -2.02% -1.58% 27.94% 201431 4.0777 3638.2 20.24 30.24% 15.56 0% 15.54 0% 15.57 0% -0.08%
20211130 18.89 20.9 18.5 20.33 6% 2.73% 30.57% 272227 5.3868 4806.21 19.79 27.35% 15.56 0% 15.54 0% 15.57 0% -0.08%
20211129 18.58 19.66 18.47 19.18 4.07% 0.79% 23.19% 335277 6.3818 5693.97 19.03 22.46% 15.56 0% 15.54 0% 15.57 0% -0.08%
20211126 16.78 18.43 16.66 18.43 10.03% 3.42% 18.37% 135886 2.4217 2160.69 17.82 14.67% 15.56 0% 15.54 0% 15.57 0% -0.08%
20211125 17.76 17.82 16.73 16.75 -6.06% -2.1% 7.58% 162514 2.7802 2480.55 17.11 10.1% 15.56 0% 15.54 0% 15.57 0% -0.08%
20211124 17.22 18.19 17.03 17.83 3.6% 0.68% 14.52% 209371 3.7087 3308.98 17.71 13.96% 15.56 0% 15.54 0% 15.57 0% -0.08%
20211123 16.6 17.96 16.26 17.21 4.18% 0.64% 10.53% 195601 3.3452 2984.65 17.1 10.04% 15.56 0% 15.54 0% 15.57 0% -0.08%
20211122 16.14 16.52 15.96 16.52 2.35% 1.29% 6.1% 75368 1.2294 1096.9 16.31 4.95% 15.56 0% 15.54 0% 15.57 0% -0.08%
20211119 15.99 16.29 15.71 16.14 0.94% 0.62% 3.66% 60093 0.9637 859.83 16.04 3.22% 15.56 0% 15.54 0% 15.57 0% -0.08%
20211118 16.42 16.74 15.92 15.99 -2.56% -0.87% 2.7% 78915 1.2727 1135.53 16.13 3.8% 15.56 0% 15.54 0% 15.57 0% -0.08%
20211117 16.13 16.42 16.06 16.41 1.99% 1.05% 5.39% 66284 1.0764 960.39 16.24 4.5% 15.56 0% 15.54 0% 15.57 0% -0.08%
20211116 16.44 16.44 15.96 16.09 -1.77% -0.43% 3.34% 55367 0.8948 798.36 16.16 3.99% 15.56 0% 15.54 0% 15.57 0% -0.08%
20211115 16.8 16.8 16.23 16.38 -1.5% -0.12% 5.2% 64504 1.0579 943.88 16.4 5.53% 15.56 0% 15.54 0% 15.57 0% -0.08%
20211112 16.48 17 16.35 16.63 -1.31% -0.24% 6.81% 71587 1.1933 1064.69 16.67 7.27% 15.56 0% 15.54 0% 15.57 0% -0.08%
20211111 17.49 17.5 16.81 16.85 -1.98% -0.71% 8.22% 66342 1.1256 1004.28 16.97 9.2% 15.56 0% 15.54 0% 15.57 0% -0.08%
20211110 17.5 17.5 16.79 17.19 0.29% 0.88% 10.4% 66120 1.1267 1005.26 17.04 9.65% 15.56 0% 15.54 0% 15.57 0% -0.08%
20211109 17.42 17.68 17.12 17.14 -1.27% -1.1% 10.08% 66750 1.1567 1032.03 17.33 11.52% 15.56 0% 15.54 0% 15.57 0% -0.08%
20211108 17.19 17.65 16.9 17.36 0.64% 0% 11.5% 75545 1.3116 1170.24 17.36 11.71% 15.56 0% 15.54 0% 15.57 0% -0.08%
20211105 17.9 18.39 17.25 17.25 -3.74% -2.32% 10.79% 112142 1.9807 1767.22 17.66 13.64% 15.56 0% 15.54 0% 15.57 0% -0.08%
20211104 18.69 18.69 17.6 17.92 -2.61% 0.17% 15.09% 140461 2.5128 2241.97 17.89 15.12% 15.56 0% 15.54 0% 15.57 0% -0.08%
20211103 17.68 18.8 17.38 18.4 3.72% 0.38% 18.18% 177378 3.2514 2900.96 18.33 17.95% 15.56 0% 15.54 0% 15.57 0% -0.08%
20211102 17.07 18.62 16.81 17.74 3.86% -0.84% 13.94% 200350 3.5837 3197.45 17.89 15.12% 15.56 0% 15.54 0% 15.57 0% -0.08%
20211101 17.8 18.25 16.5 17.08 -2.9% -0.29% 9.7% 193392 3.3134 2956.28 17.13 10.23% 15.56 0% 15.54 0% 15.57 0% -0.08%
20211029 15.62 17.59 15.43 17.59 10.01% 7.19% 12.97% 175346 2.8778 2567.63 16.41 5.6% 15.56 0% 15.54 0% 15.57 0% -0.08%
20211028 15.76 17.33 15.7 15.99 1.46% -2.02% 2.7% 229128 3.7385 3335.56 16.32 5.02% 15.56 0% 15.54 0% 15.57 0% -0.08%
20211027 16.26 16.75 15.76 15.76 -9.99% -1.87% 1.22% 241423 3.8762 3458.42 16.06 3.35% 15.56 0% 15.54 0% 15.57 0% -0.08%
20211026 17.51 17.51 17.51 17.51 -10.02% 0% 12.46% 16088 0.2817 251.34 17.51 12.68% 15.56 0% 15.54 0% 15.57 0% -0.08%
20211025 20.38 20.4 19.3 19.46 -4.61% -1.62% 24.98% 118033 2.3344 2082.8 19.78 27.28% 15.56 0% 15.54 0% 15.57 0% -0.08%
20211022 21.06 21.84 20.37 20.4 -2.86% -3.09% 31.02% 81668 1.7188 1533.55 21.05 35.46% 15.56 0% 15.54 0% 15.57 0% -0.08%
20211021 21.8 21.93 20.9 21 -3.67% -1.27% 34.87% 74628 1.5871 1416.04 21.27 36.87% 15.56 0% 15.54 0% 15.57 0% -0.08%
20211020 22.16 22.4 21.76 21.8 -1.62% -1% 40.01% 41495 0.9139 815.4 22.02 41.7% 15.56 0% 15.54 0% 15.57 0% -0.08%
20211019 22.55 22.65 22.14 22.16 -1.73% -0.67% 42.32% 40195 0.8966 799.96 22.31 43.56% 15.56 0% 15.54 0% 15.57 0% -0.08%
20211018 22.82 22.92 21.75 22.55 0.53% 1.44% 44.83% 44679 0.9932 886.15 22.23 43.05% 15.56 0% 15.54 0% 15.57 0% -0.08%
20211015 23.12 23.38 22.35 22.43 -2.94% -0.8% 44.06% 37248 0.8422 751.43 22.61 45.5% 15.56 0% 15.54 0% 15.57 0% -0.08%
20211014 23.14 23.4 22.43 23.11 0.13% 0.92% 48.43% 46025 1.0542 940.58 22.9 47.36% 15.56 0% 15.54 0% 15.57 0% -0.08%
20211013 22.95 23.38 22.34 23.08 2.76% 0.92% 48.23% 73274 1.6761 1495.45 22.87 47.17% 15.56 0% 15.54 0% 15.57 0% -0.08%
20211012 24.17 24.4 21.72 22.46 -6.57% -1.27% 44.25% 87837 1.9986 1783.19 22.75 46.4% 15.56 0% 15.54 0% 15.57 0% -0.08%
20211011 24.1 24.67 23.5 24.04 0.17% -0.08% 54.4% 43726 1.0519 938.53 24.06 54.83% 15.56 0% 15.54 0% 15.57 0% -0.08%
20211008 25.33 25.66 23.84 24 -2.16% -1.44% 54.14% 52524 1.2792 1141.33 24.35 56.69% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210930 23.9 24.8 23.2 24.53 4.16% 1.74% 57.55% 70547 1.7007 1517.4 24.11 55.15% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210929 24.52 25.88 23.5 23.55 -6.32% -3.72% 51.25% 100464 2.4578 2192.9 24.46 57.4% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210928 24.23 25.95 24.23 25.14 2.57% -0.36% 61.46% 88422 2.2309 1990.45 25.23 62.36% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210927 25.8 25.99 24.49 24.51 -5% -2.39% 57.42% 88265 2.2166 1977.69 25.11 61.58% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210924 26.15 27.64 25.5 25.8 -3.37% -1.98% 65.7% 117316 3.0879 2755.09 26.32 69.37% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210923 28.5 28.78 26 26.7 -7.32% -1.69% 71.48% 131711 3.5769 3191.38 27.16 74.77% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210922 29 29.79 28.26 28.81 -3.84% -0.1% 85.04% 63101 1.8199 1623.75 28.84 85.59% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210917 31.2 31.54 29 29.96 -4.28% 0% 92.42% 83492 2.5017 2232.07 29.96 92.79% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210916 31.72 32 30.62 31.3 -1.29% -0.13% 101.03% 42281 1.3251 1182.28 31.34 101.67% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210915 31.5 32.5 30.88 31.71 0.67% -0.03% 103.66% 41440 1.3146 1172.91 31.72 104.12% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210914 32 32.41 31.41 31.5 -2.17% -0.94% 102.31% 49997 1.5899 1418.54 31.8 104.63% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210913 34.1 34.1 30.85 32.2 -5.77% 0.25% 106.81% 106939 3.4344 3064.24 32.12 106.69% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210910 33.77 34.6 33.55 34.17 0% 0.44% 119.46% 42362 1.4413 1285.96 34.02 118.92% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210909 34.92 35.29 34.09 34.17 -2.12% -1.21% 119.46% 47495 1.6428 1465.74 34.59 122.59% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210908 34.8 35.35 34.43 34.91 0.32% 0% 124.21% 41778 1.4586 1301.39 34.91 124.65% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210907 35.19 35.45 34.4 34.8 0.29% -0.17% 123.51% 43854 1.5286 1363.85 34.86 124.32% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210906 35.23 35.97 34.02 34.7 -0.57% -1.5% 122.86% 49583 1.7468 1558.53 35.23 126.71% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210729 30.9 32.8 29.1 31.94 3.33% 4.14% 105.14% 145155 4.4519 3972.07 30.67 97.36% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210728 31.94 33.9 30.91 30.91 -9.99% -1.18% 98.52% 88682 2.774 2475.02 31.28 101.29% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210727 38.15 38.69 34.34 34.34 -9.99% -2.75% 120.55% 157989 5.5793 4977.96 35.31 127.22% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210726 35.43 39.48 35.33 38.15 3.75% 1.44% 145.02% 101287 3.8091 3398.55 37.61 142.02% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210723 39.4 39.4 35.97 36.77 -8.01% -1.26% 136.16% 159870 5.9532 5311.56 37.24 139.64% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210722 44.28 44.28 39.74 39.97 -6.85% -3.31% 156.71% 144400 5.9693 5325.93 41.34 166.02% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210721 39.1 42.91 38.8 42.91 10% 2.26% 175.59% 138444 5.8087 5182.64 41.96 170.01% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210720 38.6 39.92 38.38 39.01 1.17% -0.36% 150.55% 59407 2.3255 2074.86 39.15 151.93% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210719 38.24 39.47 38.01 38.56 -0.54% -0.62% 147.66% 51066 1.9812 1767.67 38.8 149.68% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210716 39.1 39.93 38.03 38.77 -1.1% -1.4% 149% 59917 2.3557 2101.8 39.32 153.02% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210715 39.2 40.8 38.7 39.2 -2% -0.38% 151.77% 69785 2.7459 2449.95 39.35 153.22% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210714 39.6 41.45 39.12 40 -0.12% -0.79% 156.9% 90862 3.6636 3268.74 40.32 159.46% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210713 39.23 40.28 37.66 40.05 2.61% 2.17% 157.23% 92119 3.611 3221.81 39.2 152.25% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210712 39.4 40.5 38.7 39.03 -2.28% -1.06% 150.67% 87565 3.4541 3081.82 39.45 153.86% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210709 38.44 40.43 37.6 39.94 1.65% 1.45% 156.52% 106661 4.199 3746.43 39.37 153.35% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210708 38.55 40 36.35 39.29 -2.72% 3.26% 152.34% 195305 7.4317 6630.71 38.05 144.85% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210707 43 43.99 40.39 40.39 -10% -1.34% 159.41% 137289 5.6209 5015.08 40.94 163.45% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210706 44.81 46.5 43.35 44.88 -1.71% 0.88% 188.25% 122536 5.452 4864.38 44.49 186.29% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210705 45.88 46.2 43.1 45.66 1.76% 1.67% 193.26% 122280 5.4917 4899.8 44.91 189% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210702 41.4 45.5 40.5 44.87 4.45% 3.65% 188.18% 167273 7.2414 6460.92 43.29 178.57% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210701 39.8 42.96 39.8 42.96 10.01% 1.63% 175.92% 239411 10.1198 9029.09 42.27 172.01% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210630 38.38 40.92 37.61 39.05 2.49% -1.21% 150.8% 128439 5.0775 4530.25 39.53 154.38% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210629 37.31 38.3 36 38.1 2.09% 1.76% 144.7% 86461 3.2371 2888.2 37.44 140.93% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210628 38.66 39.78 37.11 37.32 -1.66% -3.12% 139.69% 99741 3.8416 3427.55 38.52 147.88% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210625 38.3 39.01 37.33 37.95 -2.19% -0.18% 143.74% 82528 3.1375 2799.34 38.02 144.66% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210624 36.5 39.89 36 38.8 4.39% 1.6% 149.2% 124674 4.7619 4248.66 38.19 145.75% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210623 36.72 39.13 35.55 37.17 -3.73% -0.19% 138.73% 140628 5.2374 4672.91 37.24 139.64% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210622 41.6 42.28 38.61 38.61 -10% -3.64% 147.98% 174244 6.982 6229.48 40.07 157.85% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210621 39.4 43.5 38.52 42.9 6.56% 5.48% 175.53% 164601 6.6945 5972.97 40.67 161.71% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210618 37.39 40.92 36.76 40.26 8.23% 1.26% 158.57% 179582 7.1395 6370 39.76 155.86% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210617 34.88 38.3 33.8 37.2 5.23% 1.28% 138.92% 141487 5.1966 4636.51 36.73 136.36% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210616 34.99 35.85 31.8 35.35 1.14% 3.82% 127.04% 118417 4.0325 3597.88 34.05 119.11% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210615 37.88 38 34.93 34.95 -9.95% -3.4% 124.47% 138159 4.9982 4459.49 36.18 132.82% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210611 36.08 39.25 34.49 38.81 8.77% 4.92% 149.26% 161250 5.9646 5321.73 36.99 138.03% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210610 44.53 45.67 41.13 42.82 -6.3% 1.33% 175.02% 167825 7.0925 6328.07 42.26 171.94% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210609 46.21 48.9 44.85 45.7 -1.76% -2.93% 193.51% 135576 6.383 5695.04 47.08 202.96% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210608 50.5 51.69 46.52 46.52 -10% -4.48% 198.78% 157104 7.6507 6826.11 48.7 213.38% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210607 50 52.47 49 51.69 5.92% 2.07% 231.98% 157555 7.9793 7119.29 50.64 225.87% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210604 49.5 54 46.96 48.8 -1.39% -2.48% 213.42% 189431 9.4784 8456.82 50.04 222.01% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210603 43.77 49.49 42.8 49.49 10% 4.61% 217.85% 194249 9.1895 8199.05 47.31 204.44% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210602 41.5 45.54 40.2 44.99 8.67% 2.65% 188.95% 164320 7.2026 6426.3 43.83 182.05% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210601 41.94 43.3 36.5 41.4 3.16% 1.17% 165.9% 244066 9.9873 8910.87 40.92 163.32% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210531 37 40.13 37 40.13 10.01% 2.22% 157.74% 167145 6.5627 5855.37 39.26 152.64% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210528 33.92 37.39 32.3 36.48 7.33% 4.8% 134.3% 248967 8.6665 7732.42 34.81 124% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210527 34.78 36.97 31.15 33.99 0.5% -0.73% 118.3% 260597 8.9225 7960.83 34.24 120.33% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210526 31.59 34.44 31.4 33.82 5.36% 1.99% 117.21% 269095 8.9228 7961.1 33.16 113.38% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210525 32.87 33.33 30.3 32.1 -2.43% 0.69% 106.17% 235053 7.4937 6686.03 31.88 105.15% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210524 37 37 32.73 32.9 -9.54% -1.38% 111.3% 292567 9.7605 8708.51 33.36 114.67% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210521 34.88 36.37 33.66 36.37 10.01% 3.68% 133.59% 356688 12.5119 9999.99 35.08 125.74% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210520 33.06 33.06 33.06 33.06 10.02% 0% 112.33% 47899 1.5836 1412.92 33.06 112.74% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210519 30.05 30.05 28.8 30.05 9.99% 0.03% 93% 210717 6.3296 5647.39 30.04 93.31% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210518 27.32 27.32 27.32 27.32 9.98% 0% 75.47% 12419 0.3393 302.73 27.32 75.8% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210517 24.84 24.84 24.84 24.84 10.01% 0% 59.54% 11319 0.2812 250.89 24.84 59.85% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210514 22.58 22.58 21.98 22.58 9.99% 0.04% 45.02% 71375 1.6107 1437.1 22.57 45.24% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210513 20.53 20.53 19.53 20.53 10.02% 0.05% 31.86% 105013 2.1548 1922.56 20.52 32.05% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210512 17.36 18.98 17.07 18.66 7% 1.3% 19.85% 82032 1.5109 1348.05 18.42 18.53% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210511 17.8 18.09 17.21 17.44 -1.97% -0.11% 12.01% 31666 0.5528 493.22 17.46 12.36% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210510 18 18.59 17.23 17.79 -1.06% -1.11% 14.26% 41565 0.7478 667.2 17.99 15.77% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210507 18 18.65 17.3 17.98 -3.44% -0.06% 15.48% 61430 1.1054 986.26 17.99 15.77% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210506 20.67 20.9 18.62 18.62 -10% -3.22% 19.59% 78023 1.5008 1339.04 19.24 23.81% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210430 21.74 22.04 20.46 20.69 -5.78% -1.94% 32.88% 52805 1.1141 994.02 21.1 35.78% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210429 21.7 22.49 21.16 21.96 0.83% 0.73% 41.04% 53018 1.156 1031.41 21.8 40.28% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210428 21.82 22.38 21.6 21.78 -1.89% -0.27% 39.88% 26376 0.576 513.92 21.84 40.54% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210427 22.66 22.66 21.74 22.2 0.91% 0.45% 42.58% 18718 0.4137 369.11 22.1 42.21% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210426 22.64 23.69 21.93 22 -3.89% -2.27% 41.3% 44530 1.0022 894.18 22.51 44.85% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210423 23.99 23.99 22.86 22.89 -3.62% -1.59% 47.01% 29177 0.6786 605.46 23.26 49.68% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210422 23.58 24.17 22.4 23.75 3.67% 1.41% 52.54% 43163 1.0109 901.95 23.42 50.71% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210421 24.14 24.27 22.2 22.91 -4.74% -1.21% 47.14% 59536 1.3806 1231.8 23.19 49.23% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210416 23.86 25.36 23.86 24.94 4.13% 0.89% 60.18% 50156 1.24 1106.35 24.72 59.07% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210415 23.78 24.26 23.6 23.95 0.63% 0% 53.82% 23602 0.5652 504.28 23.95 54.12% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210414 23.12 24.28 23.12 23.8 1.41% -0.13% 52.86% 32454 0.7734 690.04 23.83 53.35% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210413 23.79 23.89 22.89 23.47 0.73% 0.21% 50.74% 34175 0.8004 714.13 23.42 50.71% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210412 21.8 24.01 21.74 23.3 6.73% -1.1% 49.65% 53305 1.256 1120.63 23.56 51.61% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210409 20.77 22.13 20.41 21.83 5% 1.68% 40.21% 25004 0.5369 479.03 21.47 38.16% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210408 22.41 22.52 20.3 20.79 -7.44% -2.49% 33.53% 42847 0.9135 815.04 21.32 37.19% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210407 23.08 23.56 22.36 22.46 -3.11% -1.4% 44.25% 23468 0.5345 476.89 22.78 46.59% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210406 24.46 25.5 22.89 23.18 -6.61% -2.11% 48.88% 52924 1.2535 1118.4 23.68 52.38% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210402 23.9 25 23.4 24.82 6.11% 1.35% 59.41% 34249 0.8388 748.39 24.49 57.59% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210401 23.05 23.76 22.7 23.39 2.1% 0.91% 50.22% 22599 0.5238 467.34 23.18 49.16% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210330 22.41 23.18 21.87 22.1 -2.99% -0.85% 41.94% 15493 0.3453 308.08 22.29 43.44% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210329 22.53 24.88 22.51 22.78 -0.35% -2.06% 46.31% 38079 0.8858 790.33 23.26 49.68% 15.56 0% 15.54 0% 15.57 0% -0.08%
20210326 23 23.44 22.4 22.86 -0.17% 0.09% 46.82% 20361 0.4651 414.97 22.84 46.98% 15.56 0% 15.54 0% 15.57 0% -0.08%
20201215 18.66 18.7 18.1 18.2 -0.27% -0.49% 16.89% 13168 0.2409 214.94 18.29 17.7% 15.56 0% 15.54 0% 15.57 0% -0.08%
20201214 18.16 18.52 18 18.25 -0.11% -0.05% 17.21% 23104 0.4218 376.34 18.26 17.5% 15.56 0% 15.54 0% 15.57 0% -0.08%
20201211 18.83 19.27 18 18.27 -1.88% -1.56% 17.34% 30642 0.5686 507.32 18.56 19.43% 15.56 0% 15.54 0% 15.57 0% -0.08%
20201210 18.5 19 18.2 18.62 0.65% -0.11% 19.59% 28857 0.538 480.01 18.64 19.95% 15.56 0% 15.54 0% 15.57 0% -0.08%
20201209 18.98 19.33 18.5 18.5 -2.58% -2.27% 18.82% 38064 0.7206 642.93 18.93 21.81% 15.56 0% 15.54 0% 15.57 0% -0.08%
20201208 18.36 19 18.25 18.99 2.98% 1.71% 21.97% 57078 1.0658 950.93 18.67 20.14% 15.56 0% 15.54 0% 15.57 0% -0.08%
20201207 17.03 18.67 17 18.44 8.47% 1.82% 18.43% 68523 1.2408 1107.07 18.11 16.54% 15.56 0% 15.54 0% 15.57 0% -0.08%
20201204 16.09 17.29 15.9 17 5.72% 2.91% 9.18% 31913 0.5273 470.47 16.52 6.31% 15.56 0% 15.54 0% 15.57 0% -0.08%
20201203 16.35 16.45 16.03 16.08 -1.29% -0.56% 3.28% 12374 0.2001 178.53 16.17 4.05% 15.56 0% 15.54 0% 15.57 0% -0.08%
20201202 16.37 16.85 16.17 16.29 -0.24% -0.97% 4.62% 22417 0.3687 328.96 16.45 5.86% 15.56 0% 15.54 0% 15.57 0% -0.08%
20201201 16.41 16.65 15.9 16.33 -0.37% 0.37% 4.88% 26804 0.4362 389.19 16.27 4.7% 15.56 0% 15.54 0% 15.57 0% -0.08%
20201130 15.43 16.49 15.22 16.39 7.62% 3.8% 5.27% 40709 0.6428 573.52 15.79 1.61% 15.56 0% 15.54 0% 15.57 0% -0.08%
20201127 15.38 15.75 15.05 15.23 -0.59% -1.3% -2.18% 23055 0.3558 317.45 15.43 -0.71% 15.56 0% 15.54 0% 15.57 0% -0.08%
20201126 15.44 15.83 15.27 15.32 -0.78% -1.03% -1.61% 20007 0.3098 276.41 15.48 -0.39% 15.56 0% 15.54 0% 15.57 0% -0.08%
20201125 15.33 15.76 15.28 15.44 0.78% -0.64% -0.83% 33917 0.527 470.2 15.54 0% 15.56 0% 15.54 0% 15.57 0% -0.08%
20201124 15.16 15.35 15.03 15.32 1.12% 0.86% -1.61% 14064 0.2136 190.58 15.19 -2.25% 15.56 0% 15.54 0% 15.57 0% -0.08%
20201123 15.15 15.34 14.95 15.15 -0.07% -0.2% -2.7% 19015 0.2887 257.58 15.18 -2.32% 15.56 0% 15.54 0% 15.57 0% -0.08%
20201120 14.67 15.58 14.58 15.16 2.71% 0.2% -2.63% 30494 0.4614 411.67 15.13 -2.64% 15.56 0% 15.54 0% 15.57 0% -0.08%
20201119 14.2 14.94 13.95 14.76 3.07% 2% -5.2% 28225 0.4083 364.29 14.47 -6.89% 15.56 0% 15.54 0% 15.57 0% -0.08%
20201118 14.91 15.02 14.3 14.32 -3.96% -1.24% -8.03% 23421 0.3397 303.09 14.5 -6.69% 15.56 0% 15.54 0% 15.57 0% -0.08%
20201117 15.07 15.17 14.76 14.91 -0.47% -0.07% -4.24% 17161 0.256 228.41 14.92 -3.99% 15.56 0% 15.54 0% 15.57 0% -0.08%
20201116 15.66 15.66 14.83 14.98 -1.96% -0.33% -3.79% 27951 0.4202 374.91 15.03 -3.28% 15.56 0% 15.54 0% 15.57 0% -0.08%
20201113 15.38 15.5 15.04 15.28 -0.65% 0.07% -1.86% 23494 0.3588 320.13 15.27 -1.74% 15.56 0% 15.54 0% 15.57 0% -0.08%
20201112 15.21 15.67 14.87 15.38 2.81% 0.13% -1.22% 34121 0.524 467.52 15.36 -1.16% 15.56 0% 15.54 0% 15.57 0% -0.08%
20201111 14.95 15.38 14.6 14.96 -1.58% -0.2% -3.92% 33819 0.5071 452.44 14.99 -3.54% 15.56 0% 15.54 0% 15.57 0% -0.08%
20201110 15.99 15.99 14.75 15.2 4.11% -0.78% -2.38% 89727 1.3749 1226.71 15.32 -1.42% 15.56 0% 15.54 0% 15.57 0% -0.08%
20201109 13.39 14.6 13.29 14.6 10.02% 2.1% -6.23% 29406 0.4206 375.27 14.3 -7.98% 15.56 0% 15.54 0% 15.57 0% -0.08%
20201106 12.88 13.35 12.7 13.27 3.83% 2.23% -14.77% 36798 0.4778 426.3 12.98 -16.47% 15.56 0% 15.54 0% 15.57 0% -0.08%
20201105 12.99 13.13 12.7 12.78 -1.62% -0.54% -17.92% 30796 0.3957 353.05 12.85 -17.31% 15.56 0% 15.54 0% 15.57 0% -0.08%
20201104 13.26 13.57 12.83 12.99 -3.13% -0.54% -16.57% 17528 0.229 204.32 13.06 -15.96% 15.56 0% 15.54 0% 15.57 0% -0.08%
20201103 12.88 13.75 12.71 13.41 4.6% 0.83% -13.87% 17908 0.2382 212.53 13.3 -14.41% 15.56 0% 15.54 0% 15.57 0% -0.08%
20201102 12.67 12.89 12.39 12.82 0.39% 0.87% -17.66% 18869 0.2398 213.95 12.71 -18.21% 15.56 0% 15.54 0% 15.57 0% -0.08%
20201030 13.17 13.17 12.66 12.77 -2.96% -0.55% -17.98% 18817 0.2416 215.56 12.84 -17.37% 15.56 0% 15.54 0% 15.57 0% -0.08%
20201029 13.06 13.27 12.87 13.16 -0.15% 0.53% -15.48% 21018 0.2751 245.45 13.09 -15.77% 15.56 0% 15.54 0% 15.57 0% -0.08%
20201028 13.14 13.25 12.66 13.18 0.15% 1.78% -15.35% 25961 0.3362 299.96 12.95 -16.67% 15.56 0% 15.54 0% 15.57 0% -0.08%
20201027 13.25 13.28 12.8 13.16 -0.23% 0.69% -15.48% 32673 0.4271 381.07 13.07 -15.89% 15.56 0% 15.54 0% 15.57 0% -0.08%
20201026 13.23 13.5 12.8 13.19 -0.45% 0.15% -15.29% 34464 0.454 405.07 13.17 -15.25% 15.56 0% 15.54 0% 15.57 0% -0.08%
20201023 13.68 13.75 13.2 13.25 -1.05% -0.82% -14.9% 23096 0.3085 275.25 13.36 -14.03% 15.56 0% 15.54 0% 15.57 0% -0.08%
20201022 13.72 13.85 13.09 13.39 -2.26% 0.6% -14% 45639 0.6075 542.02 13.31 -14.35% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200909 16.8 17.15 16.02 16.02 -5.76% -2.91% 2.89% 46836 0.7728 689.51 16.5 6.18% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200908 16.31 17.35 15.8 17 6.32% 1.49% 9.18% 63481 1.0633 948.7 16.75 7.79% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200907 17.11 17.46 15.61 15.99 -6.6% -2.14% 2.7% 65469 1.0696 954.32 16.34 5.15% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200904 17.5 18.75 16.35 17.12 -0.35% -1.04% 9.96% 110228 1.9069 1701.37 17.3 11.33% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200903 15.88 17.18 15.88 17.18 9.99% 2.69% 10.34% 39085 0.654 583.51 16.73 7.66% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200902 14.2 15.62 14.2 15.62 10% 2.56% 0.32% 43754 0.6665 594.66 15.23 -1.99% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200901 14.2 14.28 13.91 14.2 1.36% 0.71% -8.8% 19809 0.2794 249.29 14.1 -9.27% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200831 14.02 14.3 13.9 14.01 -0.14% -0.57% -10.02% 24598 0.3467 309.33 14.09 -9.33% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200828 14.21 14.25 13.54 14.03 1.01% 0.86% -9.89% 30661 0.4265 380.53 13.91 -10.49% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200827 14.3 14.5 13.74 13.89 -2.87% -1.56% -10.79% 34169 0.4821 430.14 14.11 -9.2% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200826 14.99 15.05 14 14.3 -5.24% -0.07% -8.16% 53726 0.7686 685.76 14.31 -7.92% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200825 14.88 15.25 14.49 15.09 0.8% 1.48% -3.08% 40149 0.5972 532.83 14.87 -4.31% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200824 14.96 15.2 14.22 14.97 3.17% 1.22% -3.85% 58415 0.8638 770.7 14.79 -4.83% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200821 16.01 16.27 14.26 14.51 -7.87% -3.84% -6.81% 84700 1.2783 1140.52 15.09 -2.9% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200820 15.99 16.2 15.05 15.75 -3.2% -0.32% 1.16% 31733 0.5015 447.45 15.8 1.67% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200819 16.18 16.98 15.84 16.27 0.25% -0.06% 4.5% 60639 0.9872 880.8 16.28 4.76% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200818 16.5 16.68 15.73 16.23 -3.91% 0.5% 4.24% 73934 1.1943 1065.58 16.15 3.93% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200817 17.4 17.8 15.9 16.89 -1.8% 0.78% 8.48% 123494 2.0693 1846.27 16.76 7.85% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200814 15.55 17.2 15.4 17.2 9.97% 3.74% 10.47% 110542 1.8326 1635.08 16.58 6.69% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200813 14.4 15.66 14.09 15.64 8.61% 3.85% 0.45% 88347 1.3305 1187.1 15.06 -3.09% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200812 13.57 14.74 13.56 14.4 4.35% 2.42% -7.51% 75764 1.0652 950.39 14.06 -9.52% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200811 13.73 14.75 13.6 13.8 0% -1.99% -11.37% 108974 1.5346 1369.2 14.08 -9.4% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200810 12.98 14.12 12.53 13.8 7.48% 2.45% -11.37% 103736 1.3974 1246.79 13.47 -13.32% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200807 12.26 12.89 12.06 12.84 4.99% 3.38% -17.53% 61259 0.7609 678.89 12.42 -20.08% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200806 12.89 13.2 12.1 12.23 -6.93% -2.86% -21.45% 77834 0.9802 874.55 12.59 -18.98% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200805 12.6 13.35 12.35 13.14 4.62% 1.7% -15.61% 136967 1.7694 1578.69 12.92 -16.86% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200804 11.41 12.56 11.32 12.56 9.98% 3.29% -19.33% 130691 1.5895 1418.18 12.16 -21.75% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200803 10.6 11.56 10.51 11.42 8.56% 2.51% -26.65% 68254 0.7602 678.27 11.14 -28.31% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200731 10.34 10.56 10.31 10.52 1.06% 0.48% -32.43% 31017 0.3247 289.7 10.47 -32.63% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200730 10.68 10.7 10.35 10.41 -1.7% -0.29% -33.14% 25352 0.2647 236.17 10.44 -32.82% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200729 10.46 10.59 10.11 10.59 1.83% 1.24% -31.98% 23113 0.2418 215.74 10.46 -32.69% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200728 10.25 10.49 10.16 10.4 2.67% 0.29% -33.2% 25833 0.2679 239.03 10.37 -33.27% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200727 10.32 10.53 10.04 10.13 -2.03% -0.98% -34.94% 30669 0.3137 279.89 10.23 -34.17% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200724 10.88 11.14 10.34 10.34 -4.35% -3.72% -33.59% 41787 0.449 400.61 10.74 -30.89% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200723 10.95 10.98 10.6 10.81 -1.73% 0.28% -30.57% 29446 0.3173 283.1 10.78 -30.63% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200722 11 11.11 10.91 11 -0.45% 0% -29.35% 26298 0.2893 258.12 11 -29.21% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200721 11.08 11.2 10.84 11.05 -0.27% 0.27% -29.03% 27689 0.305 272.13 11.02 -29.09% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200720 10.58 11.08 10.55 11.08 5.73% 2.12% -28.84% 39178 0.425 379.19 10.85 -30.18% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200717 10.74 10.85 10.44 10.48 -2.42% -1.04% -32.69% 33009 0.3496 311.92 10.59 -31.85% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200716 11.08 11.25 10.67 10.74 -2.81% -2.1% -31.02% 51944 0.5699 508.48 10.97 -29.41% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200715 11.42 11.47 10.99 11.05 -3.75% -1.07% -29.03% 48533 0.5423 483.85 11.17 -28.12% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200714 11.85 11.97 11.09 11.48 -3.12% 0.09% -26.27% 75849 0.8703 776.5 11.47 -26.19% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200713 11.42 12.1 11.3 11.85 3.4% 1.11% -23.89% 75452 0.8841 788.81 11.72 -24.58% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200710 11.35 11.87 11.15 11.46 1.06% 0.17% -26.4% 75045 0.8585 765.97 11.44 -26.38% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200709 10.68 11.42 10.59 11.34 6.48% 2.81% -27.17% 74653 0.8231 734.39 11.03 -29.02% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200708 10.65 10.72 10.41 10.65 0.57% 0.66% -31.6% 45875 0.4854 433.08 10.58 -31.92% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200707 10.72 10.9 10.53 10.59 -1.12% -1.03% -31.98% 60132 0.6432 573.88 10.7 -31.15% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200706 10.51 10.78 10.33 10.71 2% 1.04% -31.21% 74384 0.7882 703.25 10.6 -31.79% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200703 10.14 10.61 10.02 10.5 4.9% 1.84% -32.56% 66075 0.6813 607.87 10.31 -33.66% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200702 9.95 10.05 9.88 10.01 0.7% 0.1% -35.71% 28561 0.2856 254.82 10 -35.65% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200701 10.02 10.12 9.87 9.94 -1.78% 0% -36.16% 38208 0.3798 338.87 9.94 -36.04% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200630 10.24 10.24 10.07 10.12 -1.17% -0.2% -35% 34773 0.3525 314.51 10.14 -34.75% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200629 9.86 10.28 9.71 10.24 4.07% 1.09% -34.23% 62391 0.6322 564.06 10.13 -34.81% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200624 10.05 10.05 9.82 9.84 -2.57% -0.61% -36.8% 33218 0.329 293.54 9.9 -36.29% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200623 10.22 10.22 9.91 10.1 -0.49% 0.8% -35.13% 45738 0.4581 408.73 10.02 -35.52% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200622 10.28 10.42 10.11 10.15 -0.88% -0.59% -34.81% 47037 0.4803 428.53 10.21 -34.3% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200619 10.35 10.42 10.17 10.24 -0.87% -0.29% -34.23% 41649 0.4278 381.69 10.27 -33.91% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200618 10.78 10.79 10.23 10.33 -3.91% -0.39% -33.65% 56388 0.5845 521.5 10.37 -33.27% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200617 11.44 11.44 10.3 10.75 -5.04% -0.28% -30.96% 95184 1.0259 915.33 10.78 -30.63% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200616 11.9 12.24 11.15 11.32 -3% -0.96% -27.3% 65525 0.7491 668.36 11.43 -26.45% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200615 12.35 12.69 11.67 11.67 -7.16% -2.75% -25.05% 62979 0.7558 674.34 12 -22.78% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200612 12.5 12.88 12.16 12.57 -1.64% -0.24% -19.27% 49749 0.6269 559.33 12.6 -18.92% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200611 13.14 13.22 12.48 12.78 -2.14% -1.01% -17.92% 69337 0.8953 798.8 12.91 -16.92% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200610 13.38 13.38 13 13.06 -0.68% -0.68% -16.12% 34783 0.4574 408.1 13.15 -15.38% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200609 12.88 13.29 12.88 13.15 1.31% 0.23% -15.54% 26669 0.35 312.28 13.12 -15.57% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200608 13.18 13.26 12.81 12.98 -2.48% -0.38% -16.63% 33150 0.4318 385.26 13.03 -16.15% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200605 13.21 13.57 12.82 13.31 2.46% 1.53% -14.52% 60971 0.7991 712.97 13.11 -15.64% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200604 12 13.18 12 12.99 7.27% 2.36% -16.57% 63661 0.8079 720.82 12.69 -18.34% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200603 11.4 12.18 11.4 12.11 4.49% 1.59% -22.22% 54096 0.6446 575.12 11.92 -23.29% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200602 11.62 11.88 11.13 11.59 0.09% 0.7% -25.56% 65856 0.7578 676.12 11.51 -25.93% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200601 11.65 12.12 11.21 11.58 0.43% -0.43% -25.63% 43826 0.5097 454.76 11.63 -25.16% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200529 15.41 16.24 15.26 16.14 5.84% 1.89% 3.66% 38504 0.61 544.25 15.84 1.93% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200528 14.7 15.66 14.6 15.25 2.69% -0.13% -2.06% 41679 0.6364 567.81 15.27 -1.74% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200527 14.37 14.97 14.23 14.85 3.85% 2.06% -4.62% 36900 0.5369 479.03 14.55 -6.37% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200526 14.49 14.49 14.06 14.3 0.7% 0.21% -8.16% 28928 0.4128 368.31 14.27 -8.17% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200525 14.36 14.75 14.17 14.2 -2% -1.59% -8.8% 35705 0.5154 459.85 14.43 -7.14% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200522 14.14 14.66 14.05 14.49 2.48% 1.12% -6.94% 58321 0.8358 745.72 14.33 -7.79% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200521 13.93 14.49 13.82 14.14 -0.07% -0.42% -9.18% 49439 0.7022 626.52 14.2 -8.62% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200520 13.15 14.48 12.9 14.15 6.71% 3.44% -9.12% 56345 0.7707 687.63 13.68 -11.97% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200519 12.7 13.6 12.62 13.26 5.49% 1.14% -14.84% 45425 0.5955 531.32 13.11 -15.64% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200518 12.56 12.6 12.25 12.57 0.48% 1.13% -19.27% 22509 0.2797 249.55 12.43 -20.01% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200515 12.72 12.85 12.46 12.51 -1.5% -0.87% -19.65% 25112 0.3168 282.66 12.62 -18.79% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200514 13 13.01 12.65 12.7 -2.16% -1.17% -18.43% 17040 0.219 195.4 12.85 -17.31% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200513 12.95 13.05 12.85 12.98 -0.54% 0.54% -16.63% 17245 0.2227 198.7 12.91 -16.92% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200512 13.07 13.21 12.9 13.05 -0.31% 0% -16.18% 19066 0.2488 221.98 13.05 -16.02% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200511 13.07 13.32 12.96 13.09 -0.08% -0.23% -15.93% 27167 0.3564 317.99 13.12 -15.57% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200508 13.04 13.34 13 13.1 0.46% -0.68% -15.86% 31734 0.4185 373.39 13.19 -15.12% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200507 13.54 13.54 12.88 13.04 -2.4% -0.61% -16.25% 22898 0.3004 268.02 13.12 -15.57% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200506 13.25 13.44 13.11 13.36 -0.22% 0.23% -14.19% 17764 0.2368 211.28 13.33 -14.22% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200430 12.86 13.69 12.86 13.39 3.8% 0.45% -14% 27980 0.373 332.8 13.33 -14.22% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200429 13.11 13.51 12.7 12.9 -1.6% -1.15% -17.15% 43409 0.5664 505.35 13.05 -16.02% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200428 13.7 13.72 12.3 13.11 -4.1% 1.16% -15.8% 25127 0.3256 290.51 12.96 -16.6% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200427 13.91 13.91 13.55 13.67 -0.8% 0% -12.2% 18733 0.2561 228.5 13.67 -12.03% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200424 13.95 14 13.45 13.78 -1.64% 0.36% -11.5% 31240 0.4289 382.67 13.73 -11.65% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200423 14.39 14.47 14 14.01 -2.84% -1.27% -10.02% 31612 0.4486 400.25 14.19 -8.69% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200422 14.79 14.95 14.35 14.42 -2.7% -1.03% -7.39% 31317 0.4562 407.03 14.57 -6.24% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200421 15.47 15.49 14.51 14.82 -2.05% -0.54% -4.82% 53592 0.7986 712.53 14.9 -4.12% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200420 14.56 15.13 14.1 15.13 4.13% 3.42% -2.83% 42920 0.6279 560.22 14.63 -5.86% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200417 14.73 14.96 14.31 14.53 -1.42% -0.21% -6.68% 24634 0.3586 319.95 14.56 -6.31% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200416 14.47 14.96 14.4 14.74 0.89% 0.75% -5.33% 25516 0.3734 333.15 14.63 -5.86% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200415 14.39 14.83 14.15 14.61 2.74% 0.34% -6.17% 51279 0.7467 666.22 14.56 -6.31% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200414 14.12 14.32 13.95 14.22 1.5% 0.64% -8.67% 26113 0.3691 329.32 14.13 -9.07% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200413 13.98 14.2 13.65 14.01 0.94% 0.43% -10.02% 24596 0.3432 306.21 13.95 -10.23% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200410 14.19 14.19 13.65 13.88 -0.93% -0.07% -10.85% 44369 0.6164 549.96 13.89 -10.62% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200409 14.27 14.28 13.98 14.01 -0.85% -0.71% -10.02% 41087 0.5796 517.13 14.11 -9.2% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200408 13.82 14.28 13.6 14.13 1.95% 1% -9.25% 53846 0.7532 672.02 13.99 -9.97% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200407 13.89 14.01 13.49 13.86 0.8% 0.87% -10.98% 102681 1.4106 1258.57 13.74 -11.58% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200403 13.35 14.14 13.2 13.75 3.93% 0.36% -11.69% 72654 0.9952 887.94 13.7 -11.84% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200402 12.85 13.7 12.63 13.23 1.38% 1.46% -15.03% 96130 1.2535 1118.4 13.04 -16.09% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200401 13.15 13.9 12.9 13.05 -6.65% -1.88% -16.18% 104363 1.3881 1238.49 13.3 -14.41% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200331 13.98 13.98 13.98 13.98 -9.98% 0% -10.21% 12407 0.1734 154.71 13.98 -10.04% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200324 20.45 20.49 19.65 20.08 0.15% 0.05% 28.97% 18172 0.3647 325.39 20.07 29.15% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200323 20.99 20.99 19.2 20.05 1.16% 0.91% 28.77% 24961 0.496 442.54 19.87 27.86% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200320 19.9 20.2 19.01 19.82 1.38% 1.02% 27.3% 20901 0.41 365.81 19.62 26.25% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200319 19.28 19.92 18.5 19.55 0.77% 0.51% 25.56% 20831 0.4052 361.53 19.45 25.16% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200318 20.67 20.67 19.01 19.4 -8.14% -0.72% 24.6% 51422 1.0047 896.41 19.54 25.74% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200317 21.27 22 20 21.12 -3.03% -1.72% 35.65% 44171 0.9494 847.07 21.49 38.29% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200316 21.45 21.8 20.23 21.78 1.26% 3.86% 39.88% 22477 0.4713 420.5 20.97 34.94% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200313 21.53 22.51 20.08 21.51 0% -0.83% 38.15% 41688 0.9043 806.83 21.69 39.58% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200312 20.6 21.51 20.38 21.51 4.16% 2.19% 38.15% 60856 1.2808 1142.76 21.05 35.46% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200311 19.99 21 19.5 20.65 3.51% 0.63% 32.63% 42901 0.8802 785.33 20.52 32.05% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200310 19.19 19.98 18.18 19.95 5% 5.28% 28.13% 48664 0.9221 822.72 18.95 21.94% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200309 18 19.54 18 19 3.94% 1.06% 22.03% 42544 0.8 713.78 18.8 20.98% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200306 17.73 18.49 17.73 18.28 -2.04% 0.83% 17.41% 42486 0.7701 687.1 18.13 16.67% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200305 19.36 20.23 18.11 18.66 0.81% -1.48% 19.85% 102533 1.9421 1732.78 18.94 21.88% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200304 18.51 18.51 18.51 18.51 9.98% 0% 18.88% 14709 0.2723 242.95 18.51 19.11% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200303 15.6 16.83 15.51 16.83 10% 1.51% 8.09% 59401 0.9846 878.48 16.58 6.69% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200302 13.9 15.3 13.9 15.3 9.99% 2.14% -1.73% 35613 0.5336 476.09 14.98 -3.6% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200228 14.48 14.48 13.8 13.91 -4.27% -1.28% -10.66% 19361 0.2727 243.31 14.09 -9.33% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200227 13.75 14.95 13.62 14.53 6.21% 2.11% -6.68% 30677 0.4364 389.36 14.23 -8.43% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200226 13.51 13.9 13.51 13.68 0% -0.22% -12.14% 17504 0.24 214.13 13.71 -11.78% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200225 13.68 13.73 13.41 13.68 -2.22% 0.88% -12.14% 19293 0.2617 233.49 13.56 -12.74% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200224 14.05 14.26 13.93 13.99 0.14% -0.5% -10.15% 13639 0.1917 171.04 14.06 -9.52% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200221 13.93 14 13.83 13.97 0.36% 0.43% -10.28% 10896 0.1516 135.26 13.91 -10.49% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200220 13.88 14.09 13.75 13.92 -0.07% 0.36% -10.6% 16343 0.2267 202.27 13.87 -10.75% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200219 13.9 14.22 13.78 13.93 1.6% -0.64% -10.53% 16100 0.2257 201.37 14.02 -9.78% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200218 13.57 13.78 13.52 13.71 1.26% 0.37% -11.95% 11343 0.155 138.29 13.66 -12.1% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200217 13.4 13.62 13.4 13.54 1.04% -0.07% -13.04% 7116 0.0964 86.01 13.55 -12.81% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200214 13.5 13.66 13.4 13.4 -0.81% -0.89% -13.94% 9655 0.1305 116.43 13.52 -13% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200213 13.82 13.87 13.51 13.51 -2.67% -1.1% -13.23% 8747 0.1195 106.62 13.66 -12.1% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200212 13.75 13.98 13.58 13.88 0.95% 0.43% -10.85% 11949 0.1651 147.31 13.82 -11.07% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200211 13.95 14.13 13.75 13.75 -0.65% -1.15% -11.69% 10676 0.1485 132.49 13.91 -10.49% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200210 13.57 13.96 13.42 13.84 2.14% 0.51% -11.11% 17494 0.2409 214.94 13.77 -11.39% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200207 13.59 13.69 13.35 13.55 -0.51% 0.37% -12.97% 17367 0.2344 209.14 13.5 -13.13% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200206 13.48 13.95 13.24 13.62 -0.07% 0.22% -12.52% 28736 0.3905 348.41 13.59 -12.55% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200205 13.38 13.84 13.19 13.63 -2.64% 0.22% -12.46% 46747 0.6356 567.09 13.6 -12.48% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200204 12.02 14.69 12.02 14 4.87% 11.38% -10.08% 149769 1.8819 1679.07 12.57 -19.11% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200203 13.35 13.38 13.35 13.35 -9.98% 0.07% -14.26% 6340 0.0846 75.48 13.34 -14.16% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200123 14.76 15.3 14.6 14.83 0.82% -0.94% -4.75% 13429 0.201 179.34 14.97 -3.67% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200122 14.85 14.85 14.42 14.71 -1.28% 0.2% -5.52% 9962 0.1462 130.44 14.68 -5.53% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200121 15.15 15.15 14.88 14.9 -1.65% -0.47% -4.3% 21021 0.3147 280.78 14.97 -3.67% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200120 15.42 15.42 14.98 15.15 -1.62% 0% -2.7% 15281 0.2315 206.55 15.15 -2.51% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200117 15.42 15.53 15.32 15.4 -0.45% 0.13% -1.09% 22293 0.3429 305.94 15.38 -1.03% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200116 15.41 15.55 15.41 15.47 -0.13% -0.13% -0.64% 14467 0.2241 199.95 15.49 -0.32% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200115 15.6 15.65 15.33 15.49 -0.9% 0.06% -0.51% 15113 0.2339 208.69 15.48 -0.39% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200114 15.74 15.83 15.52 15.63 -1.08% -0.13% 0.39% 19885 0.3112 277.66 15.65 0.71% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200113 16.04 16.04 15.7 15.8 -1.5% 0% 1.48% 16962 0.268 239.11 15.8 1.67% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200110 16.29 16.32 16.02 16.04 -1.9% -0.87% 3.02% 13199 0.2136 190.58 16.18 4.12% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200109 16.35 16.66 16.1 16.35 0% 0.37% 5.01% 22847 0.3721 332 16.29 4.83% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200108 17.99 18 16.31 16.35 -7.26% -6.14% 5.01% 99756 1.738 1550.68 17.42 12.1% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200107 16.88 17.65 16.71 17.63 3.34% 2.86% 13.23% 48276 0.8274 738.22 17.14 10.3% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200106 16.31 17.28 15.99 17.06 4.66% 4.41% 9.57% 38160 0.6237 556.48 16.34 5.15% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200103 15.52 16.6 15.52 16.3 4.02% 2.52% 4.69% 50187 0.7981 712.08 15.9 2.32% 15.56 0% 15.54 0% 15.57 0% -0.08%
20200102 15.61 15.7 15.51 15.67 0.71% 0.26% 0.64% 11481 0.1795 160.15 15.63 0.58% 15.56 0% 15.54 0% 15.57 0% -0.08%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1