日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 7.54 | 7.56 | 7.42 | 7.45 | -1.19% | -0.4% | 34.96% | 77344 | 0.5782 | 53.85 | 7.48 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230927 | 7.55 | 7.61 | 7.43 | 7.54 | -0.79% | 0.27% | 36.59% | 86513 | 0.6504 | 61.99 | 7.52 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230926 | 7.54 | 7.63 | 7.42 | 7.6 | 1.47% | 0.93% | 37.68% | 99495 | 0.7491 | 73.75 | 7.53 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230925 | 7.49 | 7.62 | 7.45 | 7.49 | 0% | -0.27% | 35.69% | 95646 | 0.7186 | 73.99 | 7.51 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230922 | 7.47 | 7.5 | 7.34 | 7.49 | 1.49% | 0.94% | 35.69% | 81582 | 0.605 | 63.21 | 7.42 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230921 | 7.32 | 7.47 | 7.32 | 7.38 | 0.27% | -0.4% | 33.7% | 92118 | 0.683 | 72.7 | 7.41 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230920 | 7.37 | 7.51 | 7.29 | 7.36 | 0.41% | -0.67% | 33.33% | 133608 | 0.99 | 107.12 | 7.41 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230919 | 7.16 | 7.35 | 7.1 | 7.33 | 2.37% | 0.83% | 32.79% | 211632 | 1.5394 | 175.83 | 7.27 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230918 | 7.71 | 7.71 | 7.01 | 7.16 | -7.25% | -0.69% | 29.71% | 373401 | 2.6915 | 347.06 | 7.21 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230915 | 7.72 | 7.88 | 7.68 | 7.72 | 0.39% | -0.77% | 39.86% | 101927 | 0.7928 | 139.68 | 7.78 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230914 | 7.68 | 7.71 | 7.61 | 7.69 | 0.39% | 0.26% | 39.31% | 38254 | 0.2935 | 53.95 | 7.67 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230913 | 7.69 | 7.73 | 7.62 | 7.66 | -0.39% | 0% | 38.77% | 35054 | 0.2686 | 47.03 | 7.66 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230912 | 7.74 | 7.75 | 7.66 | 7.69 | -0.52% | 0% | 39.31% | 37017 | 0.2847 | 47.09 | 7.69 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230911 | 7.61 | 7.75 | 7.52 | 7.73 | 1.98% | 0.78% | 40.04% | 74252 | 0.5697 | 85.71 | 7.67 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230908 | 7.61 | 7.65 | 7.55 | 7.58 | -0.79% | -0.13% | 37.32% | 54944 | 0.4172 | 60.11 | 7.59 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230907 | 7.73 | 7.76 | 7.6 | 7.64 | -1.16% | -0.39% | 38.41% | 60683 | 0.4654 | 64.81 | 7.67 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230906 | 7.66 | 7.78 | 7.61 | 7.73 | 0.78% | 0.13% | 40.04% | 56485 | 0.436 | 60.2 | 7.72 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230905 | 7.83 | 7.84 | 7.64 | 7.67 | -2.17% | -0.39% | 38.95% | 65921 | 0.5079 | 69.55 | 7.7 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230904 | 7.75 | 7.85 | 7.75 | 7.84 | 1.16% | 0.26% | 42.03% | 70238 | 0.5492 | 71.07 | 7.82 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230901 | 7.7 | 7.82 | 7.65 | 7.75 | 1.31% | 0.26% | 40.4% | 63596 | 0.4919 | 58.6 | 7.73 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230831 | 7.67 | 7.77 | 7.64 | 7.65 | -0.78% | -0.65% | 38.59% | 59392 | 0.4573 | 46.92 | 7.7 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230830 | 7.71 | 7.83 | 7.68 | 7.71 | -0.26% | -0.39% | 39.67% | 59757 | 0.4626 | 45.12 | 7.74 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230829 | 7.59 | 7.78 | 7.59 | 7.73 | 1.84% | 0.52% | 40.04% | 86074 | 0.6623 | 70.8 | 7.69 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230828 | 7.93 | 7.94 | 7.58 | 7.59 | -0.26% | -2.06% | 37.5% | 93115 | 0.7214 | 79.27 | 7.75 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230825 | 7.62 | 7.73 | 7.57 | 7.61 | -0.78% | -0.26% | 37.86% | 84825 | 0.647 | 64.53 | 7.63 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230824 | 7.65 | 7.8 | 7.65 | 7.67 | -0.39% | -0.65% | 38.95% | 73835 | 0.5703 | 55.83 | 7.72 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230823 | 7.84 | 7.84 | 7.64 | 7.7 | -1.41% | -0.39% | 39.49% | 69657 | 0.5382 | 50.91 | 7.73 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230822 | 7.68 | 7.88 | 7.66 | 7.81 | 1.83% | 0.51% | 41.49% | 118999 | 0.9247 | 86.75 | 7.77 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230821 | 7.69 | 7.78 | 7.59 | 7.67 | 0.66% | -0.39% | 38.95% | 155140 | 1.195 | 114.4 | 7.7 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230818 | 8.05 | 8.09 | 7.6 | 7.62 | -5.93% | -2.06% | 38.04% | 218180 | 1.6967 | 170.66 | 7.78 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230817 | 7.85 | 8.16 | 7.81 | 8.1 | 3.05% | 1.12% | 46.74% | 119633 | 0.9582 | 106.14 | 8.01 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230816 | 7.97 | 7.98 | 7.79 | 7.86 | -1.63% | 0% | 42.39% | 87363 | 0.6867 | 78.25 | 7.86 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230815 | 8.05 | 8.11 | 7.94 | 7.99 | -0.99% | -0.25% | 44.75% | 61624 | 0.4934 | 56.25 | 8.01 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230814 | 7.85 | 8.14 | 7.8 | 8.07 | 2.15% | 1.25% | 46.2% | 94985 | 0.7574 | 81.97 | 7.97 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230811 | 8.11 | 8.11 | 7.85 | 7.9 | -2.23% | -0.5% | 43.12% | 86467 | 0.6867 | 68.84 | 7.94 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230810 | 7.89 | 8.1 | 7.88 | 8.08 | 2.67% | 0.62% | 46.38% | 114227 | 0.9168 | 111.42 | 8.03 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230809 | 7.96 | 7.99 | 7.84 | 7.87 | -1.63% | -0.38% | 42.57% | 71311 | 0.5637 | 55.29 | 7.9 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230808 | 8.07 | 8.1 | 7.96 | 8 | -0.25% | -0.12% | 44.93% | 84379 | 0.676 | 49.65 | 8.01 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230807 | 8 | 8.07 | 7.97 | 8.02 | -0.12% | -0.12% | 45.29% | 75040 | 0.6023 | 44 | 8.03 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230804 | 8.09 | 8.16 | 8 | 8.03 | -0.5% | -0.62% | 45.47% | 96904 | 0.7825 | 57.5 | 8.08 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230803 | 8.17 | 8.18 | 8.05 | 8.07 | -0.74% | -0.49% | 46.2% | 70225 | 0.5693 | 42.24 | 8.11 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230802 | 8.19 | 8.2 | 8.1 | 8.13 | -0.73% | -0.12% | 47.28% | 61235 | 0.4982 | 35.58 | 8.14 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230801 | 8.21 | 8.28 | 8.16 | 8.19 | -0.24% | -0.24% | 48.37% | 71941 | 0.5903 | 41.13 | 8.21 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230731 | 8.14 | 8.33 | 8.14 | 8.21 | 0.61% | -0.24% | 48.73% | 131410 | 1.082 | 75.21 | 8.23 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230728 | 8.17 | 8.25 | 8.11 | 8.16 | -0.12% | -0.12% | 47.83% | 119186 | 0.9735 | 69.72 | 8.17 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230727 | 8.2 | 8.33 | 8 | 8.17 | -3.2% | 0.25% | 48.01% | 343247 | 2.7968 | 207.97 | 8.15 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230726 | 8.5 | 8.62 | 8.41 | 8.44 | -0.71% | -0.82% | 52.9% | 110929 | 0.9436 | 86.16 | 8.51 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230725 | 8.56 | 8.59 | 8.44 | 8.5 | 0.47% | 0% | 53.99% | 78952 | 0.6714 | 60.27 | 8.5 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230724 | 8.35 | 8.58 | 8.3 | 8.46 | 0.71% | -0.12% | 53.26% | 68016 | 0.5759 | 49.17 | 8.47 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230721 | 8.34 | 8.48 | 8.32 | 8.4 | 0.48% | 0% | 52.17% | 96539 | 0.8105 | 65.22 | 8.4 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230720 | 8.4 | 8.61 | 8.34 | 8.36 | -0.71% | -0.95% | 51.45% | 157672 | 1.3315 | 103.25 | 8.44 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230719 | 8.51 | 8.55 | 8.3 | 8.42 | -1.06% | 0.36% | 52.54% | 127082 | 1.0663 | 81.7 | 8.39 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230718 | 8.41 | 8.65 | 8.41 | 8.51 | 0.47% | -0.58% | 54.17% | 116966 | 1.001 | 71.68 | 8.56 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230717 | 8.43 | 8.52 | 8.31 | 8.47 | -0.24% | 0.71% | 53.44% | 134087 | 1.1279 | 70.9 | 8.41 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230714 | 8.54 | 8.64 | 8.45 | 8.49 | -0.47% | -0.59% | 53.8% | 115066 | 0.9826 | 49.39 | 8.54 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230713 | 8.59 | 8.67 | 8.5 | 8.53 | -0.58% | -0.47% | 54.53% | 95920 | 0.8225 | 38.8 | 8.57 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230712 | 8.69 | 8.71 | 8.48 | 8.58 | -1.27% | -0.12% | 55.43% | 166886 | 1.4328 | 56.79 | 8.59 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230711 | 8.67 | 8.85 | 8.52 | 8.69 | -0.11% | -0.23% | 57.43% | 160297 | 1.3967 | 52.82 | 8.71 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230710 | 8.7 | 8.74 | 8.57 | 8.7 | -0.11% | 0.58% | 57.61% | 165127 | 1.4287 | 47.52 | 8.65 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230707 | 8.75 | 8.86 | 8.66 | 8.71 | -1.02% | -0.11% | 57.79% | 146150 | 1.2743 | 36.1 | 8.72 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230706 | 8.76 | 8.96 | 8.71 | 8.8 | 0.34% | -0.45% | 59.42% | 170405 | 1.5068 | 40.75 | 8.84 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230705 | 8.82 | 9.01 | 8.73 | 8.77 | -1.24% | -0.9% | 58.88% | 227260 | 2.0119 | 53.94 | 8.85 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230704 | 9.08 | 9.14 | 8.8 | 8.88 | -2.52% | -0.78% | 60.87% | 335698 | 3.0043 | 82.88 | 8.95 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230703 | 8.53 | 9.3 | 8.53 | 9.11 | 6.43% | 2.02% | 65.04% | 578945 | 5.1719 | 147.18 | 8.93 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230630 | 8.6 | 8.7 | 8.44 | 8.56 | -1.04% | 0.47% | 55.07% | 274168 | 2.3369 | 72.19 | 8.52 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230629 | 8.43 | 8.76 | 8.34 | 8.65 | 2.61% | 0.46% | 56.7% | 428728 | 3.6907 | 114.67 | 8.61 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230628 | 8.45 | 8.5 | 8.1 | 8.43 | -0.82% | 1.44% | 52.72% | 467279 | 3.8852 | 129.13 | 8.31 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230627 | 8.45 | 8.67 | 8.22 | 8.5 | -1.16% | 0.47% | 53.99% | 566949 | 4.7951 | 168.96 | 8.46 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230626 | 8.7 | 9 | 8.12 | 8.6 | 1.9% | 0.94% | 55.8% | 793932 | 6.7604 | 273.88 | 8.52 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230621 | 7.66 | 8.44 | 7.61 | 8.44 | 10.04% | 2.68% | 52.9% | 392262 | 3.225 | 167.2 | 8.22 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230620 | 7.75 | 7.78 | 7.58 | 7.67 | -0.9% | 0.39% | 38.95% | 198396 | 1.5165 | 85.3 | 7.64 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230619 | 7.93 | 7.93 | 7.68 | 7.74 | -1.4% | -0.51% | 40.22% | 168658 | 1.3122 | 75.35 | 7.78 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230616 | 7.94 | 8.01 | 7.81 | 7.85 | -0.25% | -0.51% | 42.21% | 241532 | 1.9053 | 110.89 | 7.89 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230615 | 8.3 | 8.45 | 8.11 | 8.17 | 0% | -0.61% | 48.01% | 295383 | 2.4284 | 150.18 | 8.22 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230614 | 7.85 | 8.19 | 7.8 | 8.17 | 3.29% | 2.13% | 48.01% | 269815 | 2.1589 | 146.55 | 8 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230613 | 7.79 | 7.93 | 7.71 | 7.91 | 1.41% | 1.02% | 43.3% | 202891 | 1.5877 | 117.34 | 7.83 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230612 | 7.58 | 7.88 | 7.57 | 7.8 | 3.45% | 0.52% | 41.3% | 279624 | 2.1709 | 167.7 | 7.76 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230609 | 7.52 | 7.64 | 7.46 | 7.54 | -0.26% | 0% | 36.59% | 145978 | 1.1011 | 88.06 | 7.54 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230608 | 7.67 | 7.67 | 7.47 | 7.56 | -1.18% | 0.13% | 36.96% | 174399 | 1.3168 | 107.07 | 7.55 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230607 | 7.33 | 7.72 | 7.33 | 7.65 | 3.94% | 0.92% | 38.59% | 224921 | 1.705 | 142.34 | 7.58 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230606 | 7.45 | 7.49 | 7.34 | 7.36 | -1.6% | -0.67% | 33.33% | 154541 | 1.1446 | 98.03 | 7.41 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230605 | 7.34 | 7.5 | 7.3 | 7.48 | 2.19% | 0.67% | 35.51% | 146409 | 1.0884 | 88.47 | 7.43 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230602 | 7.36 | 7.41 | 7.31 | 7.32 | -0.41% | -0.27% | 32.61% | 119380 | 0.8763 | 68.97 | 7.34 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230601 | 7.26 | 7.4 | 7.23 | 7.35 | 0.96% | 0.14% | 33.15% | 135118 | 0.992 | 72.1 | 7.34 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230531 | 7.21 | 7.37 | 7.17 | 7.28 | 0.41% | 0% | 31.88% | 132319 | 0.9627 | 66.96 | 7.28 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230530 | 7.18 | 7.26 | 7.08 | 7.25 | 0.42% | 0.83% | 31.34% | 138459 | 0.9952 | 68.49 | 7.19 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230529 | 7.07 | 7.26 | 7.06 | 7.22 | 2.12% | 0.42% | 30.8% | 240952 | 1.7315 | 104.89 | 7.19 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230526 | 7.04 | 7.1 | 6.96 | 7.07 | 0.28% | 0.28% | 28.08% | 127152 | 0.8961 | 49.77 | 7.05 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230525 | 6.98 | 7.1 | 6.96 | 7.05 | 0.86% | 0.43% | 27.72% | 148212 | 1.0411 | 38.64 | 7.02 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230524 | 7.1 | 7.12 | 6.98 | 6.99 | -1.69% | -0.43% | 26.63% | 200329 | 1.4073 | 42.2 | 7.02 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230523 | 7.32 | 7.34 | 7.1 | 7.11 | -3.13% | -1.11% | 28.8% | 246189 | 1.7711 | 51.1 | 7.19 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230522 | 7.41 | 7.54 | 7.28 | 7.34 | -0.81% | -0.68% | 32.97% | 204809 | 1.5129 | 43.44 | 7.39 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230519 | 7.45 | 7.49 | 7.32 | 7.4 | -0.94% | 0.14% | 34.06% | 192587 | 1.424 | 40.03 | 7.39 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230518 | 7.55 | 7.69 | 7.45 | 7.47 | -0.93% | -0.93% | 35.33% | 211385 | 1.5942 | 44.8 | 7.54 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230517 | 7.47 | 7.62 | 7.41 | 7.54 | 0.27% | 0.27% | 36.59% | 221918 | 1.6682 | 47.14 | 7.52 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230516 | 7.71 | 7.82 | 7.45 | 7.52 | -2.08% | -1.83% | 36.23% | 389282 | 2.9801 | 85.04 | 7.66 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230515 | 7.81 | 7.89 | 7.43 | 7.68 | -1.29% | 0.52% | 39.13% | 424148 | 3.2384 | 96.5 | 7.64 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230510 | 8.3 | 8.45 | 7.97 | 8.28 | 1.85% | 0.98% | 50% | 1199866 | 9.8378 | 305.96 | 8.2 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230509 | 7.68 | 8.13 | 7.52 | 8.13 | 10.01% | 1.25% | 47.28% | 925456 | 7.431 | 323.37 | 8.03 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230508 | 7.11 | 7.44 | 7.08 | 7.39 | 3.94% | 1.23% | 33.88% | 372664 | 2.7201 | 158.2 | 7.3 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230505 | 7.18 | 7.18 | 6.99 | 7.11 | -1.52% | 0.42% | 28.8% | 271210 | 1.919 | 122.7 | 7.08 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230504 | 6.94 | 7.23 | 6.93 | 7.22 | 3.59% | 1.12% | 30.8% | 315292 | 2.2501 | 149.12 | 7.14 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230428 | 6.88 | 7.01 | 6.87 | 6.97 | 1.01% | 0.43% | 26.27% | 209003 | 1.4514 | 93.62 | 6.94 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230427 | 6.81 | 6.92 | 6.74 | 6.9 | 0.88% | 0.58% | 25% | 204604 | 1.4036 | 79.36 | 6.86 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230426 | 6.88 | 6.9 | 6.71 | 6.84 | 0.59% | 0.44% | 23.91% | 194609 | 1.3256 | 75.29 | 6.81 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230425 | 6.87 | 7.01 | 6.76 | 6.8 | -1.59% | -1.16% | 23.19% | 217496 | 1.4954 | 86.21 | 6.88 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230424 | 6.85 | 6.98 | 6.81 | 6.91 | 0.73% | 0.14% | 25.18% | 163413 | 1.1278 | 68.55 | 6.9 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230421 | 6.95 | 7.06 | 6.84 | 6.86 | -2.14% | -1.15% | 24.28% | 196435 | 1.3633 | 85.97 | 6.94 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230420 | 6.91 | 7.02 | 6.73 | 7.01 | 1.59% | 1.59% | 26.99% | 241036 | 1.6643 | 110.54 | 6.9 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230419 | 6.88 | 6.98 | 6.86 | 6.9 | -0.43% | -0.29% | 25% | 169324 | 1.1709 | 83.57 | 6.92 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230418 | 6.95 | 7.04 | 6.86 | 6.93 | -0.14% | 0% | 25.54% | 202058 | 1.4002 | 102.57 | 6.93 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230417 | 6.84 | 7.01 | 6.76 | 6.94 | 1.76% | 0.29% | 25.72% | 385221 | 2.6654 | 202.76 | 6.92 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230414 | 6.68 | 6.98 | 6.66 | 6.82 | 4.12% | -0.15% | 23.55% | 530149 | 3.6211 | 321.6 | 6.83 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230413 | 6.45 | 6.57 | 6.42 | 6.55 | 1.71% | 0.46% | 18.66% | 200295 | 1.3051 | 159.34 | 6.52 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230412 | 6.46 | 6.48 | 6.34 | 6.44 | -0.16% | 0.63% | 16.67% | 163309 | 1.0453 | 137.67 | 6.4 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230411 | 6.42 | 6.48 | 6.35 | 6.45 | 0.47% | 0.78% | 16.85% | 91835 | 0.5881 | 82.52 | 6.4 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230410 | 6.43 | 6.5 | 6.4 | 6.42 | 0% | -0.47% | 16.3% | 83505 | 0.5382 | 72.42 | 6.45 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230407 | 6.52 | 6.53 | 6.41 | 6.42 | -1.08% | -0.47% | 16.3% | 88553 | 0.5711 | 75.15 | 6.45 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230406 | 6.53 | 6.58 | 6.48 | 6.49 | -0.61% | -0.46% | 17.57% | 96321 | 0.6277 | 82.13 | 6.52 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230404 | 6.52 | 6.6 | 6.49 | 6.53 | 0.15% | -0.31% | 18.3% | 125688 | 0.823 | 105.41 | 6.55 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230403 | 6.45 | 6.55 | 6.41 | 6.52 | 1.09% | 0.15% | 18.12% | 137831 | 0.8966 | 114.5 | 6.51 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230331 | 6.3 | 6.49 | 6.3 | 6.45 | 1.57% | 0% | 16.85% | 124513 | 0.8025 | 94.28 | 6.45 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230330 | 6.3 | 6.39 | 6.28 | 6.35 | 0% | 0.16% | 15.04% | 89858 | 0.5695 | 65.42 | 6.34 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230329 | 6.39 | 6.43 | 6.28 | 6.35 | 0% | 0% | 15.04% | 112558 | 0.715 | 80.99 | 6.35 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230328 | 6.38 | 6.42 | 6.3 | 6.35 | -0.47% | -0.16% | 15.04% | 92856 | 0.591 | 65.67 | 6.36 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230327 | 6.44 | 6.44 | 6.25 | 6.38 | -0.78% | 0.47% | 15.58% | 139992 | 0.8892 | 94.01 | 6.35 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230324 | 6.49 | 6.54 | 6.42 | 6.43 | -1.23% | -0.46% | 16.49% | 108209 | 0.6993 | 74.97 | 6.46 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230323 | 6.47 | 6.52 | 6.42 | 6.51 | 0.31% | 0.62% | 17.93% | 95370 | 0.6174 | 54.76 | 6.47 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230322 | 6.52 | 6.55 | 6.44 | 6.49 | -0.31% | -0.15% | 17.57% | 119245 | 0.7753 | 86.01 | 6.5 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230321 | 6.49 | 6.54 | 6.42 | 6.51 | 0.31% | 0.31% | 17.93% | 128918 | 0.837 | 95.04 | 6.49 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230320 | 6.45 | 6.6 | 6.41 | 6.49 | 1.72% | -0.46% | 17.57% | 240170 | 1.5649 | 177.62 | 6.52 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230317 | 6.43 | 6.46 | 6.35 | 6.38 | 0.95% | -0.31% | 15.58% | 153324 | 0.9813 | 120.14 | 6.4 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230316 | 6.44 | 6.48 | 6.32 | 6.32 | -1.71% | -1.4% | 14.49% | 107276 | 0.6872 | 87.86 | 6.41 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230315 | 6.35 | 6.46 | 6.35 | 6.43 | 0.94% | 0% | 16.49% | 138086 | 0.8874 | 115.27 | 6.43 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230314 | 6.31 | 6.44 | 6.28 | 6.37 | 0.47% | 0.31% | 15.4% | 164822 | 1.047 | 140.82 | 6.35 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230313 | 6.16 | 6.36 | 6.15 | 6.34 | 3.09% | 1.44% | 14.86% | 122997 | 0.7693 | 109.51 | 6.25 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230310 | 6.26 | 6.28 | 6.15 | 6.15 | -2.54% | -0.81% | 11.41% | 75762 | 0.4696 | 70.44 | 6.2 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230309 | 6.37 | 6.38 | 6.24 | 6.31 | -0.63% | 0.32% | 14.31% | 85480 | 0.5378 | 82.6 | 6.29 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230308 | 6.33 | 6.36 | 6.29 | 6.35 | -0.16% | 0.47% | 15.04% | 90172 | 0.5703 | 88.65 | 6.32 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230307 | 6.45 | 6.5 | 6.34 | 6.36 | -1.55% | -0.93% | 15.22% | 128348 | 0.8242 | 131.97 | 6.42 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230306 | 6.43 | 6.52 | 6.4 | 6.46 | 0.94% | 0.16% | 17.03% | 142344 | 0.9182 | 154.78 | 6.45 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230303 | 6.37 | 6.41 | 6.35 | 6.4 | 0.79% | 0.31% | 15.94% | 98090 | 0.6263 | 109.09 | 6.38 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230302 | 6.36 | 6.39 | 6.34 | 6.35 | -0.16% | -0.16% | 15.04% | 88218 | 0.5611 | 99.81 | 6.36 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230301 | 6.37 | 6.39 | 6.33 | 6.36 | -0.16% | 0.16% | 15.22% | 94781 | 0.602 | 101.08 | 6.35 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230228 | 6.32 | 6.39 | 6.3 | 6.37 | 1.27% | 0.31% | 15.4% | 98883 | 0.6282 | 108.09 | 6.35 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230227 | 6.3 | 6.34 | 6.27 | 6.29 | -0.32% | -0.16% | 13.95% | 64187 | 0.4046 | 71.36 | 6.3 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230224 | 6.32 | 6.34 | 6.27 | 6.31 | 0.16% | 0% | 14.31% | 45832 | 0.2891 | 50 | 6.31 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230223 | 6.34 | 6.37 | 6.26 | 6.3 | -0.63% | -0.16% | 14.13% | 64122 | 0.4045 | 66.73 | 6.31 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230222 | 6.35 | 6.36 | 6.31 | 6.34 | -0.47% | 0.16% | 14.86% | 61106 | 0.3871 | 63.23 | 6.33 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230221 | 6.4 | 6.4 | 6.33 | 6.37 | -0.16% | 0.16% | 15.4% | 76295 | 0.4851 | 78.32 | 6.36 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230220 | 6.21 | 6.39 | 6.21 | 6.38 | 2.57% | 0.79% | 15.58% | 114572 | 0.7256 | 114.74 | 6.33 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230217 | 6.23 | 6.3 | 6.19 | 6.22 | 0% | -0.48% | 12.68% | 77115 | 0.4816 | 76.85 | 6.25 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230216 | 6.32 | 6.39 | 6.18 | 6.22 | -1.43% | -1.43% | 12.68% | 122659 | 0.7738 | 121.07 | 6.31 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230215 | 6.35 | 6.37 | 6.29 | 6.31 | -0.94% | -0.32% | 14.31% | 73874 | 0.4673 | 77.01 | 6.33 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230214 | 6.35 | 6.38 | 6.33 | 6.37 | 0.31% | 0.16% | 15.4% | 76410 | 0.4858 | 76.68 | 6.36 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230213 | 6.36 | 6.37 | 6.29 | 6.35 | -0.16% | 0.32% | 15.04% | 83181 | 0.5266 | 81.4 | 6.33 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230210 | 6.3 | 6.37 | 6.27 | 6.36 | 0.79% | 0.63% | 15.22% | 93173 | 0.5888 | 88.77 | 6.32 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230209 | 6.24 | 6.32 | 6.22 | 6.31 | 0.64% | 0.32% | 14.31% | 82705 | 0.5201 | 79.18 | 6.29 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230208 | 6.29 | 6.3 | 6.24 | 6.27 | -0.16% | 0% | 13.59% | 73952 | 0.4636 | 70.73 | 6.27 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230207 | 6.22 | 6.31 | 6.22 | 6.28 | 0.48% | 0.16% | 13.77% | 106083 | 0.6652 | 97.88 | 6.27 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230206 | 6.17 | 6.26 | 6.12 | 6.25 | 0.81% | 0.32% | 13.22% | 110717 | 0.6899 | 106.09 | 6.23 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230203 | 6.18 | 6.23 | 6.12 | 6.2 | 0.32% | 0.49% | 12.32% | 103028 | 0.6354 | 98.86 | 6.17 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230202 | 6.22 | 6.23 | 6.17 | 6.18 | -0.8% | -0.32% | 11.96% | 89380 | 0.5538 | 82.71 | 6.2 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230201 | 6.17 | 6.23 | 6.16 | 6.23 | 0.48% | 0.48% | 12.86% | 117679 | 0.7293 | 112.4 | 6.2 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230131 | 6.11 | 6.21 | 6.07 | 6.2 | 1.47% | 0.49% | 12.32% | 99893 | 0.6161 | 100.56 | 6.17 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230130 | 6.17 | 6.18 | 6.09 | 6.11 | 0.49% | -0.16% | 10.69% | 109813 | 0.6718 | 112.26 | 6.12 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230120 | 6.01 | 6.09 | 5.99 | 6.08 | 1.67% | 0.5% | 10.14% | 87528 | 0.5294 | 91.31 | 6.05 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230119 | 5.99 | 6.01 | 5.94 | 5.98 | -0.66% | 0.17% | 8.33% | 83042 | 0.4958 | 82.96 | 5.97 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230118 | 5.93 | 6.1 | 5.91 | 6.02 | 1.86% | 0.5% | 9.06% | 118557 | 0.7105 | 126.13 | 5.99 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230117 | 5.92 | 5.95 | 5.88 | 5.91 | -0.51% | 0% | 7.07% | 61059 | 0.361 | 66.92 | 5.91 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230116 | 5.86 | 5.94 | 5.85 | 5.94 | 1.37% | 0.51% | 7.61% | 101184 | 0.5981 | 107.89 | 5.91 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230113 | 5.9 | 5.96 | 5.83 | 5.86 | 1.03% | -0.34% | 6.16% | 155349 | 0.9132 | 173.62 | 5.88 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230112 | 5.83 | 5.86 | 5.77 | 5.8 | -0.51% | -0.17% | 5.07% | 61732 | 0.3587 | 75.68 | 5.81 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230111 | 5.88 | 5.9 | 5.81 | 5.83 | -0.51% | -0.34% | 5.62% | 63656 | 0.3726 | 76.85 | 5.85 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230110 | 5.94 | 5.95 | 5.85 | 5.86 | -1.68% | -0.51% | 6.16% | 81552 | 0.4803 | 100.23 | 5.89 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230109 | 5.95 | 6.02 | 5.92 | 5.96 | 0.17% | 0.17% | 7.97% | 83064 | 0.4942 | 105.61 | 5.95 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230106 | 5.95 | 5.99 | 5.92 | 5.95 | 0% | -0.17% | 7.79% | 76235 | 0.4543 | 100.61 | 5.96 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230105 | 5.97 | 5.97 | 5.92 | 5.95 | 0% | 0.17% | 7.79% | 60276 | 0.3583 | 79.05 | 5.94 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230104 | 5.97 | 5.99 | 5.92 | 5.95 | -0.17% | 0% | 7.79% | 74782 | 0.4451 | 98.15 | 5.95 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20230103 | 5.83 | 5.99 | 5.83 | 5.96 | 1.36% | 0.34% | 7.97% | 86135 | 0.5119 | 112.92 | 5.94 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20221230 | 5.86 | 5.89 | 5.81 | 5.88 | 0.86% | 0.51% | 6.52% | 53742 | 0.3146 | 70.09 | 5.85 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20221229 | 5.84 | 5.9 | 5.8 | 5.83 | -1.02% | -0.51% | 5.62% | 63907 | 0.3743 | 77.07 | 5.86 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20221228 | 5.92 | 5.92 | 5.8 | 5.89 | -0.51% | 0.51% | 6.7% | 75467 | 0.4424 | 89.28 | 5.86 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20221227 | 5.86 | 5.94 | 5.84 | 5.92 | 1.02% | 0.34% | 7.25% | 52028 | 0.307 | 60.32 | 5.9 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20221226 | 5.78 | 5.9 | 5.76 | 5.86 | 1.21% | 0.34% | 6.16% | 61785 | 0.3607 | 67.95 | 5.84 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20221223 | 5.78 | 5.86 | 5.74 | 5.79 | -0.17% | -0.17% | 4.89% | 56112 | 0.3253 | 56.79 | 5.8 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20221222 | 5.95 | 6.05 | 5.79 | 5.8 | -1.69% | -1.53% | 5.07% | 80592 | 0.4743 | 74.82 | 5.89 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20221221 | 5.95 | 5.96 | 5.86 | 5.9 | -0.17% | -0.17% | 6.88% | 55961 | 0.3307 | 48.75 | 5.91 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20221220 | 5.87 | 5.96 | 5.85 | 5.91 | 0.17% | 0% | 7.07% | 67388 | 0.3981 | 55.12 | 5.91 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20221219 | 6.1 | 6.14 | 5.88 | 5.9 | -2.96% | -1.17% | 6.88% | 86893 | 0.5191 | 67.66 | 5.97 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20221216 | 6.12 | 6.18 | 6.06 | 6.08 | -1.46% | -0.33% | 10.14% | 74292 | 0.4529 | 54.27 | 6.1 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20221215 | 6.15 | 6.25 | 6.14 | 6.17 | 0.16% | 0% | 11.78% | 73363 | 0.4528 | 52.85 | 6.17 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20221214 | 6.22 | 6.28 | 6.15 | 6.16 | -0.81% | -0.65% | 11.59% | 87012 | 0.5397 | 63.75 | 6.2 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20221213 | 6.2 | 6.27 | 6.18 | 6.21 | 0% | -0.16% | 12.5% | 74623 | 0.4644 | 47.56 | 6.22 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20221212 | 6.33 | 6.35 | 6.18 | 6.21 | -1.9% | -0.48% | 12.5% | 117906 | 0.7357 | 70.05 | 6.24 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20221209 | 6.4 | 6.48 | 6.28 | 6.33 | -0.94% | -0.16% | 14.67% | 137995 | 0.8751 | 82.53 | 6.34 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20221208 | 6.35 | 6.49 | 6.35 | 6.39 | 0.47% | -0.47% | 15.76% | 137261 | 0.8811 | 85.2 | 6.42 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20221207 | 6.38 | 6.45 | 6.34 | 6.36 | -0.78% | -0.31% | 15.22% | 118156 | 0.7541 | 72.07 | 6.38 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20221206 | 6.41 | 6.47 | 6.36 | 6.41 | -0.77% | 0.16% | 16.12% | 130071 | 0.8329 | 74.6 | 6.4 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20221205 | 6.34 | 6.49 | 6.29 | 6.46 | 2.7% | 0.78% | 17.03% | 166071 | 1.0639 | 95.03 | 6.41 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20221202 | 6.27 | 6.31 | 6.22 | 6.29 | 0% | 0.32% | 13.95% | 96938 | 0.6078 | 58.73 | 6.27 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20221201 | 6.33 | 6.39 | 6.27 | 6.29 | -0.32% | -0.32% | 13.95% | 117634 | 0.7427 | 73.36 | 6.31 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20221130 | 6.34 | 6.35 | 6.28 | 6.31 | -0.32% | 0% | 14.31% | 104560 | 0.6602 | 68.75 | 6.31 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20221129 | 6.24 | 6.34 | 6.21 | 6.33 | 1.44% | 0.8% | 14.67% | 152310 | 0.9558 | 104.52 | 6.28 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20221128 | 6.24 | 6.29 | 6.07 | 6.24 | -0.16% | 0.97% | 13.04% | 137256 | 0.8481 | 97.1 | 6.18 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20221125 | 6.23 | 6.32 | 6.23 | 6.25 | -0.32% | -0.32% | 13.22% | 103257 | 0.6478 | 74.41 | 6.27 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20221124 | 6.29 | 6.37 | 6.22 | 6.27 | -0.63% | -0.16% | 13.59% | 170061 | 1.0673 | 119.26 | 6.28 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20221123 | 6.13 | 6.4 | 6.13 | 6.31 | 2.6% | 0.16% | 14.31% | 241573 | 1.521 | 177.06 | 6.3 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20221122 | 6.05 | 6.26 | 6.01 | 6.15 | 1.32% | 0.16% | 11.41% | 150815 | 0.9258 | 122.6 | 6.14 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20221121 | 6.06 | 6.09 | 6.02 | 6.07 | -0.16% | 0.17% | 9.96% | 66791 | 0.4045 | 55.91 | 6.06 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20221118 | 6.16 | 6.19 | 6.08 | 6.08 | -1.46% | -0.65% | 10.14% | 87320 | 0.5348 | 71.64 | 6.12 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20221117 | 6.16 | 6.2 | 6.1 | 6.17 | 0% | 0.33% | 11.78% | 85566 | 0.5266 | 69.31 | 6.15 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20221116 | 6.16 | 6.2 | 6.14 | 6.17 | -0.16% | 0% | 11.78% | 108022 | 0.6665 | 85.77 | 6.17 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20221115 | 6.16 | 6.2 | 6.12 | 6.18 | 0.49% | 0.32% | 11.96% | 129913 | 0.8002 | 101.2 | 6.16 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20221114 | 6.3 | 6.3 | 6.13 | 6.15 | -1.6% | -0.97% | 11.41% | 130356 | 0.8092 | 100.93 | 6.21 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20221111 | 6.29 | 6.38 | 6.25 | 6.25 | 0.81% | -0.95% | 13.22% | 133931 | 0.8454 | 104.14 | 6.31 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20221110 | 6.3 | 6.31 | 6.19 | 6.2 | -1.9% | -0.48% | 12.32% | 111389 | 0.6939 | 86.54 | 6.23 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20221109 | 6.31 | 6.37 | 6.28 | 6.32 | 0.64% | -0.16% | 14.49% | 71019 | 0.4495 | 54.22 | 6.33 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20221108 | 6.31 | 6.36 | 6.26 | 6.28 | -0.32% | -0.48% | 13.77% | 98928 | 0.6244 | 66.55 | 6.31 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20221107 | 6.3 | 6.33 | 6.24 | 6.3 | 0% | 0.16% | 14.13% | 103743 | 0.6525 | 70.22 | 6.29 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20221104 | 6.2 | 6.31 | 6.18 | 6.3 | 1.29% | 0.32% | 14.13% | 114293 | 0.7183 | 77.75 | 6.28 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20221103 | 6.12 | 6.25 | 6.11 | 6.22 | 1.3% | 0.16% | 12.68% | 121965 | 0.7568 | 83.34 | 6.21 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20221102 | 6.1 | 6.19 | 6.1 | 6.14 | 0.16% | -0.16% | 11.23% | 142801 | 0.8783 | 97.7 | 6.15 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20221101 | 6 | 6.14 | 5.95 | 6.13 | 2.51% | 0.99% | 11.05% | 162868 | 0.989 | 107.98 | 6.07 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20221031 | 5.97 | 6 | 5.86 | 5.98 | 1.01% | 0.84% | 8.33% | 165103 | 0.9783 | 112.01 | 5.93 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20221028 | 6.14 | 6.14 | 5.91 | 5.92 | -3.9% | -1.66% | 7.25% | 138084 | 0.8313 | 95.52 | 6.02 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20221027 | 6.24 | 6.27 | 6.15 | 6.16 | -0.65% | -0.81% | 11.59% | 161285 | 1.0009 | 113.15 | 6.21 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20221026 | 6.04 | 6.25 | 6.04 | 6.2 | 6.16% | 0.65% | 12.32% | 257787 | 1.5879 | 177.21 | 6.16 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20221025 | 5.83 | 5.86 | 5.68 | 5.84 | 0.34% | 0.86% | 5.8% | 94082 | 0.5447 | 58.1 | 5.79 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20221024 | 5.9 | 5.98 | 5.79 | 5.82 | -1.52% | -1.19% | 5.43% | 97844 | 0.5766 | 62.55 | 5.89 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20221021 | 5.92 | 5.99 | 5.9 | 5.91 | -0.34% | -0.67% | 7.07% | 91462 | 0.544 | 59.44 | 5.95 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20221020 | 5.96 | 6.03 | 5.88 | 5.93 | -1% | -0.34% | 7.43% | 110242 | 0.6558 | 72.72 | 5.95 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20221019 | 5.94 | 6.07 | 5.88 | 5.99 | 1.53% | 0% | 8.51% | 174893 | 1.0475 | 119.15 | 5.99 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20221018 | 5.92 | 5.96 | 5.89 | 5.9 | -0.17% | -0.17% | 6.88% | 92298 | 0.5459 | 66.27 | 5.91 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20221017 | 5.78 | 5.94 | 5.75 | 5.91 | 1.2% | 0.85% | 7.07% | 157480 | 0.9225 | 111.7 | 5.86 | 0% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0% |
20220720 | 6.21 | 6.31 | 6.18 | 6.24 | 0.48% | 0.16% | 13.04% | 111981 | 0.6981 | 129.46 | 6.23 | 12.66% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220719 | 6.26 | 6.29 | 6.17 | 6.21 | -0.64% | 0% | 12.5% | 139137 | 0.8646 | 160.34 | 6.21 | 12.3% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220718 | 6 | 6.26 | 6 | 6.25 | 3.82% | 0.81% | 13.22% | 210169 | 1.3036 | 241.75 | 6.2 | 12.12% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220715 | 6.03 | 6.09 | 5.97 | 6.02 | -0.66% | 0% | 9.06% | 118218 | 0.712 | 132.04 | 6.02 | 8.86% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220714 | 5.91 | 6.11 | 5.84 | 6.06 | 2.36% | 0.83% | 9.78% | 142461 | 0.8555 | 158.65 | 6.01 | 8.68% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220713 | 5.86 | 5.92 | 5.81 | 5.92 | 1.02% | 0.68% | 7.25% | 72850 | 0.4281 | 79.39 | 5.88 | 6.33% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220712 | 5.94 | 5.94 | 5.8 | 5.86 | -1.01% | 0% | 6.16% | 139658 | 0.8178 | 151.66 | 5.86 | 5.97% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220711 | 5.95 | 5.97 | 5.87 | 5.92 | -1.17% | 0.17% | 7.25% | 88766 | 0.5249 | 97.34 | 5.91 | 6.87% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220708 | 6.04 | 6.06 | 5.97 | 5.99 | 0% | -0.33% | 8.51% | 91501 | 0.5501 | 102.01 | 6.01 | 8.68% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220707 | 5.92 | 6.04 | 5.91 | 5.99 | 1.18% | 0% | 8.51% | 105512 | 0.6315 | 117.11 | 5.99 | 8.32% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220706 | 6.18 | 6.18 | 5.85 | 5.92 | -3.9% | -0.5% | 7.25% | 191706 | 1.1406 | 211.52 | 5.95 | 7.59% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220705 | 6.19 | 6.23 | 6.08 | 6.16 | -0.32% | 0% | 11.59% | 140205 | 0.8631 | 160.06 | 6.16 | 11.39% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220704 | 6.09 | 6.3 | 6.08 | 6.18 | 1.64% | -0.32% | 11.96% | 276677 | 1.7167 | 318.36 | 6.2 | 12.12% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220701 | 5.91 | 6.09 | 5.9 | 6.08 | 3.05% | 1% | 10.14% | 237627 | 1.4301 | 265.21 | 6.02 | 8.86% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220630 | 5.86 | 5.95 | 5.86 | 5.9 | 0.51% | -0.17% | 6.88% | 90832 | 0.5366 | 99.51 | 5.91 | 6.87% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220629 | 6.01 | 6.03 | 5.86 | 5.87 | -2.49% | -1.01% | 6.34% | 110468 | 0.6555 | 121.56 | 5.93 | 7.23% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220628 | 5.91 | 6.04 | 5.89 | 6.02 | 2.03% | 0.5% | 9.06% | 145935 | 0.8745 | 162.17 | 5.99 | 8.32% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220627 | 5.92 | 5.92 | 5.84 | 5.9 | 0.34% | 0.34% | 6.88% | 97175 | 0.5717 | 106.02 | 5.88 | 6.33% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220624 | 5.9 | 5.92 | 5.85 | 5.88 | -0.17% | -0.17% | 6.52% | 76439 | 0.4499 | 83.43 | 5.89 | 6.51% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220623 | 5.78 | 5.9 | 5.76 | 5.89 | 1.9% | 0.86% | 6.7% | 72421 | 0.4228 | 78.41 | 5.84 | 5.61% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220622 | 5.83 | 5.9 | 5.76 | 5.78 | -0.86% | -0.86% | 4.71% | 64590 | 0.3763 | 69.78 | 5.83 | 5.42% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220621 | 5.9 | 5.91 | 5.77 | 5.83 | -1.52% | -0.17% | 5.62% | 85238 | 0.4982 | 92.39 | 5.84 | 5.61% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220620 | 5.84 | 5.97 | 5.82 | 5.92 | 2.25% | 0.34% | 7.25% | 115297 | 0.6807 | 126.23 | 5.9 | 6.69% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220617 | 5.84 | 5.88 | 5.75 | 5.79 | -0.86% | -0.17% | 4.89% | 94086 | 0.5458 | 101.22 | 5.8 | 4.88% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220616 | 5.93 | 5.93 | 5.81 | 5.84 | -0.51% | -0.34% | 5.8% | 86090 | 0.5049 | 93.63 | 5.86 | 5.97% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220615 | 5.95 | 5.97 | 5.87 | 5.87 | -0.84% | -0.68% | 6.34% | 117313 | 0.6939 | 128.68 | 5.91 | 6.87% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220614 | 5.8 | 5.92 | 5.73 | 5.92 | 1.2% | 1.37% | 7.25% | 95870 | 0.5595 | 103.76 | 5.84 | 5.61% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220613 | 5.92 | 5.95 | 5.77 | 5.85 | -2.01% | 0% | 5.98% | 113483 | 0.6638 | 123.1 | 5.85 | 5.79% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220610 | 5.82 | 5.98 | 5.82 | 5.97 | 2.05% | 0.51% | 8.15% | 99055 | 0.5886 | 109.15 | 5.94 | 7.41% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220609 | 5.91 | 5.97 | 5.8 | 5.85 | -1.35% | -0.17% | 5.98% | 73974 | 0.4335 | 80.39 | 5.86 | 5.97% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220608 | 5.93 | 5.98 | 5.78 | 5.93 | -0.67% | 0.85% | 7.43% | 130409 | 0.7667 | 142.18 | 5.88 | 6.33% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220607 | 5.93 | 6.08 | 5.9 | 5.97 | 1.02% | 0% | 8.15% | 148633 | 0.8872 | 164.53 | 5.97 | 7.96% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220606 | 5.88 | 5.92 | 5.8 | 5.91 | 0.34% | 0.68% | 7.07% | 107776 | 0.6329 | 117.37 | 5.87 | 6.15% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220602 | 5.83 | 5.92 | 5.82 | 5.89 | 0.86% | 0.17% | 6.7% | 101231 | 0.5949 | 110.32 | 5.88 | 6.33% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220601 | 6.07 | 6.14 | 6.03 | 6.1 | 0% | 0.33% | 10.51% | 114600 | 0.6969 | 129.24 | 6.08 | 9.95% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220531 | 6.08 | 6.13 | 6.02 | 6.1 | 0.49% | 0.16% | 10.51% | 114433 | 0.6968 | 129.22 | 6.09 | 10.13% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220530 | 5.98 | 6.08 | 5.96 | 6.07 | 2.19% | 0.5% | 9.96% | 137291 | 0.8296 | 153.85 | 6.04 | 9.22% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220527 | 5.98 | 6 | 5.9 | 5.94 | -0.17% | 0% | 7.61% | 122846 | 0.7292 | 135.23 | 5.94 | 7.41% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220526 | 5.94 | 5.98 | 5.86 | 5.95 | 0.68% | 0.34% | 7.79% | 109161 | 0.6474 | 120.06 | 5.93 | 7.23% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220525 | 5.75 | 5.92 | 5.71 | 5.91 | 3.68% | 0.85% | 7.07% | 113887 | 0.6673 | 123.75 | 5.86 | 5.97% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220524 | 5.9 | 5.95 | 5.67 | 5.7 | -3.88% | -2.23% | 3.26% | 127885 | 0.7453 | 138.21 | 5.83 | 5.42% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220523 | 5.86 | 5.98 | 5.81 | 5.93 | 1.54% | 0% | 7.43% | 112822 | 0.6695 | 124.16 | 5.93 | 7.23% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220520 | 5.8 | 5.86 | 5.77 | 5.84 | 1.57% | 0.34% | 5.8% | 94483 | 0.5499 | 101.98 | 5.82 | 5.24% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220519 | 5.65 | 5.76 | 5.62 | 5.75 | 0% | 0.7% | 4.17% | 73063 | 0.4172 | 77.37 | 5.71 | 3.25% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220518 | 5.73 | 5.79 | 5.67 | 5.75 | 0.52% | 0.35% | 4.17% | 79274 | 0.4542 | 84.23 | 5.73 | 3.62% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220517 | 5.76 | 5.76 | 5.67 | 5.72 | 0% | 0.18% | 3.62% | 82685 | 0.4723 | 87.59 | 5.71 | 3.25% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220516 | 5.76 | 5.77 | 5.67 | 5.72 | -0.52% | 0% | 3.62% | 98079 | 0.5608 | 104 | 5.72 | 3.44% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220513 | 5.69 | 5.77 | 5.64 | 5.75 | 0.88% | 0.88% | 4.17% | 148895 | 0.8485 | 157.35 | 5.7 | 3.07% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220512 | 5.55 | 5.87 | 5.51 | 5.7 | 1.6% | 0.53% | 3.26% | 199482 | 1.1317 | 209.87 | 5.67 | 2.53% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220511 | 5.55 | 5.88 | 5.55 | 5.61 | 2% | -2.09% | 1.63% | 182719 | 1.0461 | 194 | 5.73 | 3.62% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220510 | 5.4 | 5.53 | 5.34 | 5.5 | 0.92% | 0.92% | -0.36% | 85986 | 0.4686 | 86.9 | 5.45 | -1.45% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220509 | 5.43 | 5.49 | 5.32 | 5.45 | 1.49% | 0.18% | -1.27% | 73025 | 0.3971 | 73.64 | 5.44 | -1.63% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220506 | 5.35 | 5.41 | 5.29 | 5.37 | -1.65% | 0.37% | -2.72% | 84593 | 0.4529 | 83.99 | 5.35 | -3.25% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220505 | 5.38 | 5.5 | 5.3 | 5.46 | 1.68% | 0.18% | -1.09% | 96619 | 0.5264 | 97.62 | 5.45 | -1.45% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220429 | 5.15 | 5.4 | 5.14 | 5.37 | 4.68% | 1.51% | -2.72% | 127395 | 0.6744 | 125.06 | 5.29 | -4.34% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220428 | 5.19 | 5.26 | 5.03 | 5.13 | -2.29% | -0.19% | -7.07% | 130979 | 0.6734 | 124.88 | 5.14 | -7.05% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220427 | 5.19 | 5.25 | 4.95 | 5.25 | 1.55% | 3.14% | -4.89% | 173493 | 0.883 | 163.75 | 5.09 | -7.96% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220426 | 5.48 | 5.51 | 5.13 | 5.17 | -5.48% | -3.18% | -6.34% | 174766 | 0.9332 | 173.06 | 5.34 | -3.44% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220425 | 6.01 | 6.01 | 5.46 | 5.47 | -9.14% | -4.04% | -0.91% | 174280 | 0.9937 | 184.28 | 5.7 | 3.07% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220422 | 5.97 | 6.05 | 5.81 | 6.02 | 0.33% | 1.35% | 9.06% | 102283 | 0.6074 | 112.64 | 5.94 | 7.41% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220421 | 6.09 | 6.18 | 5.97 | 6 | -1.8% | -1.32% | 8.7% | 138483 | 0.842 | 156.15 | 6.08 | 9.95% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220420 | 6.2 | 6.27 | 6.1 | 6.11 | -1.13% | -1.13% | 10.69% | 98277 | 0.607 | 112.57 | 6.18 | 11.75% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220419 | 6.03 | 6.2 | 6 | 6.18 | 2.49% | 0.65% | 11.96% | 119280 | 0.7327 | 135.88 | 6.14 | 11.03% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220418 | 6.05 | 6.08 | 5.93 | 6.03 | -1.15% | 0.33% | 9.24% | 108788 | 0.6537 | 121.23 | 6.01 | 8.68% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220415 | 6.1 | 6.24 | 6.07 | 6.1 | -0.16% | -0.81% | 10.51% | 148478 | 0.9131 | 169.33 | 6.15 | 11.21% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220414 | 6.12 | 6.16 | 6.03 | 6.11 | 0.33% | -0.16% | 10.69% | 127306 | 0.7791 | 144.48 | 6.12 | 10.67% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220413 | 6.03 | 6.16 | 5.95 | 6.09 | 1% | 0% | 10.33% | 162009 | 0.9867 | 182.98 | 6.09 | 10.13% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220412 | 5.86 | 6.05 | 5.84 | 6.03 | 2.9% | 1.17% | 9.24% | 134076 | 0.7987 | 148.12 | 5.96 | 7.78% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220411 | 6.01 | 6.1 | 5.81 | 5.86 | -0.68% | -2.01% | 6.16% | 135127 | 0.8079 | 149.82 | 5.98 | 8.14% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220408 | 5.87 | 5.93 | 5.78 | 5.9 | 0.85% | 0.51% | 6.88% | 63977 | 0.3755 | 69.64 | 5.87 | 6.15% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220407 | 6.04 | 6.04 | 5.85 | 5.85 | -2.5% | -1.02% | 5.98% | 83385 | 0.4929 | 91.41 | 5.91 | 6.87% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220401 | 5.86 | 5.94 | 5.82 | 5.93 | 0.85% | 0.51% | 7.43% | 70201 | 0.4142 | 76.81 | 5.9 | 6.69% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220331 | 5.89 | 5.96 | 5.86 | 5.88 | -0.17% | -0.51% | 6.52% | 81771 | 0.483 | 89.57 | 5.91 | 6.87% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220330 | 5.82 | 5.91 | 5.77 | 5.89 | 2.43% | 0.34% | 6.7% | 78146 | 0.4589 | 85.1 | 5.87 | 6.15% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220329 | 5.83 | 5.85 | 5.74 | 5.75 | -1.37% | -0.52% | 4.17% | 64857 | 0.3749 | 69.52 | 5.78 | 4.52% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220328 | 5.78 | 5.86 | 5.74 | 5.83 | 0.17% | 0.34% | 5.62% | 69491 | 0.4034 | 74.81 | 5.81 | 5.06% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220325 | 5.82 | 5.9 | 5.8 | 5.82 | 0% | -0.51% | 5.43% | 68433 | 0.4003 | 74.23 | 5.85 | 5.79% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220324 | 5.89 | 5.9 | 5.82 | 5.82 | -1.52% | -0.51% | 5.43% | 65790 | 0.385 | 71.4 | 5.85 | 5.79% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220323 | 5.89 | 5.94 | 5.87 | 5.91 | 0% | 0% | 7.07% | 65138 | 0.3848 | 71.36 | 5.91 | 6.87% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220322 | 5.92 | 5.95 | 5.81 | 5.91 | -0.17% | 0.34% | 7.07% | 71661 | 0.4218 | 78.22 | 5.89 | 6.51% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220321 | 5.98 | 6.03 | 5.84 | 5.92 | -0.67% | 0% | 7.25% | 88398 | 0.5229 | 96.97 | 5.92 | 7.05% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220318 | 5.73 | 6.02 | 5.71 | 5.96 | 2.94% | 0.34% | 7.97% | 131810 | 0.7825 | 145.11 | 5.94 | 7.41% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220317 | 5.79 | 5.87 | 5.78 | 5.79 | 0.87% | -0.52% | 4.89% | 104012 | 0.6055 | 112.29 | 5.82 | 5.24% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220316 | 5.71 | 5.75 | 5.5 | 5.74 | 1.95% | 1.23% | 3.99% | 110538 | 0.6273 | 116.33 | 5.67 | 2.53% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220315 | 5.97 | 6 | 5.61 | 5.63 | -6.63% | -3.1% | 1.99% | 196970 | 1.1451 | 212.35 | 5.81 | 5.06% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220311 | 6.07 | 6.2 | 5.95 | 6.19 | -0.32% | 2.31% | 12.14% | 197788 | 1.1957 | 221.74 | 6.05 | 9.4% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220310 | 6.03 | 6.45 | 5.96 | 6.21 | 4.72% | -0.32% | 12.5% | 202053 | 1.259 | 233.48 | 6.23 | 12.66% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220309 | 6.05 | 6.13 | 5.72 | 5.93 | -1.98% | 0.17% | 7.43% | 120330 | 0.7125 | 132.13 | 5.92 | 7.05% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220308 | 6.23 | 6.23 | 6.01 | 6.05 | -2.26% | -0.98% | 9.6% | 98879 | 0.6038 | 111.97 | 6.11 | 10.49% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220307 | 6.26 | 6.28 | 6.16 | 6.19 | -1.75% | -0.32% | 12.14% | 108690 | 0.6749 | 125.16 | 6.21 | 12.3% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220304 | 6.35 | 6.36 | 6.25 | 6.3 | -0.79% | 0.16% | 14.13% | 111082 | 0.6992 | 129.66 | 6.29 | 13.74% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220303 | 6.28 | 6.39 | 6.25 | 6.35 | 1.11% | 0.16% | 15.04% | 133992 | 0.8498 | 157.59 | 6.34 | 14.65% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220302 | 6.05 | 6.29 | 6.03 | 6.28 | 2.95% | 1.13% | 13.77% | 157239 | 0.9771 | 181.2 | 6.21 | 12.3% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220301 | 6.14 | 6.15 | 6.06 | 6.1 | 0.33% | 0.16% | 10.51% | 84862 | 0.5169 | 95.86 | 6.09 | 10.13% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220228 | 6.08 | 6.14 | 5.99 | 6.08 | -0.33% | 0.5% | 10.14% | 76077 | 0.4604 | 85.38 | 6.05 | 9.4% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220225 | 6 | 6.14 | 6 | 6.1 | 2.18% | 0.16% | 10.51% | 95998 | 0.585 | 108.49 | 6.09 | 10.13% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220224 | 6.2 | 6.2 | 5.89 | 5.97 | -3.71% | -1.16% | 8.15% | 134880 | 0.8149 | 151.12 | 6.04 | 9.22% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220223 | 6.2 | 6.26 | 6.16 | 6.2 | 0.32% | 0% | 12.32% | 70966 | 0.4399 | 81.58 | 6.2 | 12.12% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220222 | 6.26 | 6.29 | 6.14 | 6.18 | -1.75% | -0.32% | 11.96% | 71451 | 0.4429 | 82.13 | 6.2 | 12.12% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220221 | 6.25 | 6.32 | 6.23 | 6.29 | 0.64% | 0.32% | 13.95% | 67836 | 0.425 | 78.81 | 6.27 | 13.38% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220218 | 6.14 | 6.26 | 6.11 | 6.25 | 1.46% | 0.64% | 13.22% | 76558 | 0.4754 | 88.16 | 6.21 | 12.3% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220217 | 6.21 | 6.22 | 6.14 | 6.16 | -0.48% | -0.32% | 11.59% | 60120 | 0.3717 | 68.93 | 6.18 | 11.75% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220216 | 6.16 | 6.22 | 6.15 | 6.19 | 0.98% | 0% | 12.14% | 42889 | 0.2655 | 49.24 | 6.19 | 11.93% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220215 | 6.17 | 6.19 | 6.09 | 6.13 | -0.65% | -0.16% | 11.05% | 50395 | 0.3094 | 57.38 | 6.14 | 11.03% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220214 | 6.1 | 6.2 | 6.06 | 6.17 | 0.49% | 0.16% | 11.78% | 78427 | 0.4833 | 89.63 | 6.16 | 11.39% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220211 | 6.19 | 6.23 | 6.12 | 6.14 | -1.13% | -0.65% | 11.23% | 66295 | 0.4097 | 75.98 | 6.18 | 11.75% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220210 | 6.19 | 6.24 | 6.15 | 6.21 | 0.32% | 0.16% | 12.5% | 67252 | 0.417 | 77.33 | 6.2 | 12.12% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20220209 | 6.1 | 6.21 | 6.1 | 6.19 | 1.31% | 0.16% | 12.14% | 84507 | 0.522 | 96.8 | 6.18 | 11.75% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20211203 | 6.43 | 6.78 | 6.43 | 6.73 | 3.86% | 0.6% | 21.92% | 323650 | 2.1656 | 401.6 | 6.69 | 20.98% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20211202 | 6.4 | 6.55 | 6.37 | 6.48 | 0.31% | -0.15% | 17.39% | 192172 | 1.2481 | 231.46 | 6.49 | 17.36% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20211201 | 6.25 | 6.5 | 6.21 | 6.46 | 3.19% | 1.25% | 17.03% | 203678 | 1.3001 | 241.1 | 6.38 | 15.37% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20211130 | 6.14 | 6.41 | 6.14 | 6.26 | 1.95% | -0.48% | 13.41% | 209687 | 1.3195 | 244.7 | 6.29 | 13.74% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20211129 | 6.23 | 6.27 | 6.09 | 6.14 | -3.31% | -0.49% | 11.23% | 196384 | 1.2125 | 224.85 | 6.17 | 11.57% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20211126 | 6.35 | 6.44 | 6.31 | 6.35 | 0% | -0.16% | 15.04% | 108860 | 0.692 | 128.33 | 6.36 | 15.01% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20211125 | 6.4 | 6.48 | 6.33 | 6.35 | -0.78% | -0.78% | 15.04% | 130798 | 0.8369 | 155.2 | 6.4 | 15.73% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20211124 | 6.54 | 6.56 | 6.36 | 6.4 | -2.14% | -0.31% | 15.94% | 198712 | 1.2766 | 236.74 | 6.42 | 16.09% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20211123 | 6.51 | 6.58 | 6.5 | 6.54 | 0.15% | 0.15% | 18.48% | 102439 | 0.6688 | 124.03 | 6.53 | 18.08% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20211122 | 6.6 | 6.6 | 6.47 | 6.53 | -1.51% | -0.15% | 18.3% | 174146 | 1.1382 | 211.07 | 6.54 | 18.26% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20211119 | 6.48 | 6.64 | 6.47 | 6.63 | 2.31% | 0.76% | 20.11% | 140558 | 0.9254 | 171.61 | 6.58 | 18.99% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20211118 | 6.62 | 6.64 | 6.47 | 6.48 | -1.97% | -0.77% | 17.39% | 124869 | 0.816 | 151.32 | 6.53 | 18.08% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20211117 | 6.49 | 6.63 | 6.47 | 6.61 | 1.38% | 0.61% | 19.75% | 119806 | 0.787 | 145.95 | 6.57 | 18.81% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20211116 | 6.63 | 6.67 | 6.51 | 6.52 | -1.21% | -0.76% | 18.12% | 127681 | 0.8391 | 155.61 | 6.57 | 18.81% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20211115 | 6.47 | 6.61 | 6.42 | 6.6 | 2.48% | 0.61% | 19.57% | 186873 | 1.2256 | 227.28 | 6.56 | 18.63% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20211112 | 6.41 | 6.47 | 6.37 | 6.44 | 0.47% | 0.31% | 16.67% | 112719 | 0.7237 | 134.21 | 6.42 | 16.09% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20211111 | 6.38 | 6.45 | 6.35 | 6.41 | 0.16% | 0.16% | 16.12% | 106077 | 0.6785 | 125.83 | 6.4 | 15.73% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20211110 | 6.38 | 6.4 | 6.25 | 6.4 | 0.16% | 1.43% | 15.94% | 102795 | 0.6488 | 120.32 | 6.31 | 14.1% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20211109 | 6.38 | 6.47 | 6.31 | 6.39 | 0.31% | 0.31% | 15.76% | 113587 | 0.7236 | 134.19 | 6.37 | 15.19% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20211108 | 6.34 | 6.54 | 6.33 | 6.37 | 0% | -0.93% | 15.4% | 120761 | 0.7759 | 143.89 | 6.43 | 16.27% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20211105 | 6.51 | 6.51 | 6.37 | 6.37 | -2.75% | -0.78% | 15.4% | 162816 | 1.0445 | 193.7 | 6.42 | 16.09% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20211104 | 6.48 | 6.65 | 6.36 | 6.55 | 1.08% | 0.92% | 18.66% | 229798 | 1.4924 | 276.76 | 6.49 | 17.36% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20211103 | 6.28 | 6.53 | 6.28 | 6.48 | 2.86% | 0.62% | 17.39% | 185537 | 1.1951 | 221.63 | 6.44 | 16.46% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20211102 | 6.4 | 6.49 | 6.22 | 6.3 | -2.33% | -0.79% | 14.13% | 195725 | 1.2434 | 230.58 | 6.35 | 14.83% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20211101 | 6.21 | 6.51 | 6.17 | 6.45 | 4.03% | 0.94% | 16.85% | 262824 | 1.6784 | 311.25 | 6.39 | 15.55% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20211029 | 6.07 | 6.23 | 6.01 | 6.2 | 2.48% | 0.81% | 12.32% | 139183 | 0.8564 | 158.82 | 6.15 | 11.21% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20211028 | 6.1 | 6.18 | 6.01 | 6.05 | -0.49% | -0.82% | 9.6% | 129173 | 0.7876 | 146.06 | 6.1 | 10.31% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20211027 | 6.15 | 6.24 | 6.05 | 6.08 | -1.62% | -0.82% | 10.14% | 131363 | 0.8048 | 149.25 | 6.13 | 10.85% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20211026 | 6.19 | 6.33 | 6.15 | 6.18 | 0.65% | -0.96% | 11.96% | 178406 | 1.1136 | 206.51 | 6.24 | 12.84% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20211025 | 5.96 | 6.16 | 5.9 | 6.14 | 2.5% | 1.15% | 11.23% | 121460 | 0.7371 | 136.69 | 6.07 | 9.76% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20211022 | 6.22 | 6.25 | 5.97 | 5.99 | -3.23% | -1.16% | 8.51% | 198155 | 1.2009 | 222.7 | 6.06 | 9.58% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20211021 | 6.18 | 6.24 | 6.15 | 6.19 | 0.16% | 0% | 12.14% | 120871 | 0.7485 | 138.81 | 6.19 | 11.93% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20211020 | 6.23 | 6.28 | 6.14 | 6.18 | -0.8% | -0.32% | 11.96% | 131072 | 0.8132 | 150.8 | 6.2 | 12.12% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20211019 | 6.23 | 6.27 | 6.13 | 6.23 | 0% | 0% | 12.86% | 124746 | 0.7767 | 144.04 | 6.23 | 12.66% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20211018 | 6.15 | 6.25 | 6.14 | 6.23 | 1.63% | 0.48% | 12.86% | 124167 | 0.7702 | 142.83 | 6.2 | 12.12% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20211015 | 6.26 | 6.27 | 6.09 | 6.13 | -2.08% | -0.33% | 11.05% | 148538 | 0.913 | 169.31 | 6.15 | 11.21% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20211014 | 6.21 | 6.31 | 6.19 | 6.26 | 0.32% | 0% | 13.41% | 99834 | 0.6248 | 115.87 | 6.26 | 13.2% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20211013 | 6.34 | 6.35 | 6.14 | 6.24 | -1.58% | 0.32% | 13.04% | 147662 | 0.9189 | 170.41 | 6.22 | 12.48% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20211012 | 6.56 | 6.6 | 6.25 | 6.34 | -3.79% | -0.63% | 14.86% | 220362 | 1.4068 | 260.89 | 6.38 | 15.37% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20211011 | 6.75 | 6.75 | 6.55 | 6.59 | -1.64% | -0.6% | 19.38% | 183117 | 1.2141 | 225.15 | 6.63 | 19.89% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20211008 | 6.75 | 6.97 | 6.67 | 6.7 | 0.3% | -1.18% | 21.38% | 215999 | 1.4652 | 271.72 | 6.78 | 22.6% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210930 | 6.54 | 6.7 | 6.46 | 6.68 | 3.41% | 1.37% | 21.01% | 196258 | 1.2935 | 239.87 | 6.59 | 19.17% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210929 | 6.81 | 6.81 | 6.38 | 6.46 | -5.69% | -1.52% | 17.03% | 309469 | 2.0288 | 376.23 | 6.56 | 18.63% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210928 | 6.68 | 7 | 6.61 | 6.85 | 2.85% | 0.44% | 24.09% | 292085 | 1.9909 | 369.2 | 6.82 | 23.33% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210927 | 7.26 | 7.47 | 6.6 | 6.66 | -8.77% | -3.76% | 20.65% | 476366 | 3.2968 | 611.38 | 6.92 | 25.14% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210924 | 7.62 | 7.86 | 7.23 | 7.3 | -4.33% | -2.28% | 32.25% | 413555 | 3.0874 | 572.55 | 7.47 | 35.08% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210923 | 7.58 | 7.74 | 7.41 | 7.63 | 0.26% | 0.93% | 38.22% | 399434 | 3.019 | 559.86 | 7.56 | 36.71% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210922 | 7.07 | 7.62 | 7.07 | 7.61 | 5.4% | 2.15% | 37.86% | 402359 | 2.9985 | 556.06 | 7.45 | 34.72% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210917 | 7.35 | 7.56 | 7.04 | 7.22 | -1.5% | -0.69% | 30.8% | 291648 | 2.1194 | 393.03 | 7.27 | 31.46% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210916 | 7.54 | 7.91 | 7.33 | 7.33 | -2.01% | -3.55% | 32.79% | 363136 | 2.7588 | 511.61 | 7.6 | 37.43% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210915 | 7.26 | 7.59 | 7.16 | 7.48 | 4.32% | 0.54% | 35.51% | 378019 | 2.8137 | 521.79 | 7.44 | 34.54% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210914 | 7.38 | 7.41 | 7.13 | 7.17 | -2.05% | -0.97% | 29.89% | 253902 | 1.8385 | 340.94 | 7.24 | 30.92% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210913 | 7.33 | 7.62 | 7.28 | 7.32 | -0.27% | -0.81% | 32.61% | 232256 | 1.7138 | 317.82 | 7.38 | 33.45% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210910 | 7.47 | 7.56 | 7.29 | 7.34 | -1.87% | -0.68% | 32.97% | 320252 | 2.3669 | 438.93 | 7.39 | 33.63% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210909 | 7.55 | 7.64 | 7.42 | 7.48 | -1.45% | -0.27% | 35.51% | 262641 | 1.9691 | 365.16 | 7.5 | 35.62% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210908 | 7.34 | 7.8 | 7.31 | 7.59 | 2.71% | -0.26% | 37.5% | 425395 | 3.2389 | 600.64 | 7.61 | 37.61% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210907 | 7.23 | 7.53 | 7.22 | 7.39 | 2.21% | -0.14% | 33.88% | 425042 | 3.1452 | 583.27 | 7.4 | 33.82% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210906 | 7.14 | 7.33 | 6.99 | 7.23 | -0.28% | 1.12% | 30.98% | 322362 | 2.3034 | 427.16 | 7.15 | 29.29% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210729 | 6.24 | 6.53 | 6.24 | 6.42 | 4.39% | 0.31% | 16.3% | 283769 | 1.8168 | 336.92 | 6.4 | 15.73% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210728 | 6.41 | 6.49 | 6.09 | 6.15 | -5.67% | -1.44% | 11.41% | 331958 | 2.0699 | 383.86 | 6.24 | 12.84% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210727 | 6.64 | 7 | 6.48 | 6.52 | -1.36% | -2.98% | 18.12% | 358739 | 2.4113 | 447.17 | 6.72 | 21.52% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210726 | 6.9 | 6.98 | 6.6 | 6.61 | -4.89% | -2.22% | 19.75% | 330069 | 2.2323 | 413.97 | 6.76 | 22.24% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210723 | 6.96 | 7.18 | 6.89 | 6.95 | -0.43% | -0.86% | 25.91% | 360644 | 2.5292 | 469.03 | 7.01 | 26.76% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210722 | 7.01 | 7.08 | 6.93 | 6.98 | -1.69% | -0.29% | 26.45% | 355990 | 2.4914 | 462.02 | 7 | 26.58% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210721 | 6.71 | 7.28 | 6.69 | 7.1 | 5.81% | 0.42% | 28.62% | 599291 | 4.2364 | 785.62 | 7.07 | 27.85% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210720 | 6.88 | 6.9 | 6.58 | 6.71 | -2.75% | 0.6% | 21.56% | 322536 | 2.1529 | 399.25 | 6.67 | 20.61% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210719 | 6.78 | 6.94 | 6.66 | 6.9 | 0.73% | 1.17% | 25% | 310190 | 2.1143 | 392.09 | 6.82 | 23.33% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210716 | 6.83 | 7.03 | 6.74 | 6.85 | -0.15% | -0.58% | 24.09% | 300575 | 2.0714 | 384.13 | 6.89 | 24.59% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210715 | 6.85 | 6.92 | 6.67 | 6.86 | -0.29% | 1.03% | 24.28% | 316699 | 2.149 | 398.52 | 6.79 | 22.78% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210714 | 6.73 | 7.15 | 6.71 | 6.88 | 1.47% | -1.15% | 24.64% | 472746 | 3.2917 | 610.43 | 6.96 | 25.86% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210713 | 6.63 | 6.93 | 6.58 | 6.78 | 1.65% | 0% | 22.83% | 365561 | 2.4769 | 459.33 | 6.78 | 22.6% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210712 | 6.71 | 6.79 | 6.61 | 6.67 | -0.6% | -0.3% | 20.83% | 278508 | 1.862 | 345.3 | 6.69 | 20.98% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210709 | 6.51 | 6.73 | 6.34 | 6.71 | 2.29% | 2.29% | 21.56% | 373477 | 2.4484 | 454.05 | 6.56 | 18.63% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210708 | 6.54 | 6.68 | 6.45 | 6.56 | 0.61% | -0.61% | 18.84% | 331145 | 2.1859 | 405.37 | 6.6 | 19.35% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210707 | 6.51 | 6.65 | 6.48 | 6.52 | 0.62% | -0.61% | 18.12% | 287377 | 1.8848 | 349.53 | 6.56 | 18.63% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210706 | 6.51 | 6.57 | 6.37 | 6.48 | -1.22% | 0.47% | 17.39% | 242108 | 1.5624 | 289.74 | 6.45 | 16.64% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210705 | 6.39 | 6.66 | 6.34 | 6.56 | 2.02% | 0.61% | 18.84% | 363490 | 2.3685 | 439.23 | 6.52 | 17.9% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210702 | 6.31 | 6.54 | 6.27 | 6.43 | 0.63% | 0.31% | 16.49% | 390569 | 2.5051 | 464.56 | 6.41 | 15.91% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210701 | 6.24 | 6.59 | 6.24 | 6.39 | 3.4% | -0.47% | 15.76% | 425889 | 2.7358 | 507.34 | 6.42 | 16.09% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210630 | 6.12 | 6.25 | 6.06 | 6.18 | 0.32% | 0.32% | 11.96% | 179411 | 1.1054 | 204.99 | 6.16 | 11.39% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210629 | 6.15 | 6.18 | 6.05 | 6.16 | -0.16% | 0.82% | 11.59% | 143986 | 0.8794 | 163.08 | 6.11 | 10.49% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210628 | 6.24 | 6.32 | 6.13 | 6.17 | -1.12% | -0.32% | 11.78% | 187333 | 1.1603 | 215.17 | 6.19 | 11.93% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210625 | 6.24 | 6.4 | 6.1 | 6.24 | -0.48% | 0.16% | 13.04% | 288122 | 1.7942 | 332.73 | 6.23 | 12.66% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210624 | 5.97 | 6.29 | 5.95 | 6.27 | 6.09% | 1.46% | 13.59% | 445708 | 2.7525 | 510.44 | 6.18 | 11.75% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210623 | 6.05 | 6.05 | 5.85 | 5.91 | -1.99% | 0% | 7.07% | 206354 | 1.2204 | 226.32 | 5.91 | 6.87% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210622 | 6.04 | 6.13 | 6.01 | 6.03 | -0.17% | -0.66% | 9.24% | 149689 | 0.9082 | 168.42 | 6.07 | 9.76% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210621 | 6.03 | 6.18 | 5.98 | 6.04 | -0.33% | -0.33% | 9.42% | 138209 | 0.8378 | 155.37 | 6.06 | 9.58% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210618 | 5.91 | 6.11 | 5.85 | 6.06 | 2.54% | 0.66% | 9.78% | 170163 | 1.024 | 189.9 | 6.02 | 8.86% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210617 | 5.97 | 6.04 | 5.85 | 5.91 | -1.34% | -0.51% | 7.07% | 175844 | 1.0437 | 193.55 | 5.94 | 7.41% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210616 | 6.09 | 6.13 | 5.97 | 5.99 | -1.16% | -0.66% | 8.51% | 147898 | 0.8917 | 165.36 | 6.03 | 9.04% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210615 | 6.25 | 6.31 | 6.01 | 6.06 | -2.57% | -0.98% | 9.78% | 245375 | 1.5005 | 278.26 | 6.12 | 10.67% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210611 | 6.44 | 6.66 | 6.19 | 6.22 | -3.86% | -3.12% | 12.68% | 371557 | 2.3847 | 442.23 | 6.42 | 16.09% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210610 | 6.58 | 6.6 | 6.41 | 6.47 | -1.82% | -0.15% | 17.21% | 233603 | 1.5149 | 280.93 | 6.48 | 17.18% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210609 | 6.95 | 6.98 | 6.78 | 6.84 | -2.56% | 0% | 23.91% | 308603 | 2.1094 | 391.18 | 6.84 | 23.69% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210608 | 7.02 | 7.08 | 6.9 | 7.02 | -0.43% | 0.57% | 27.17% | 283471 | 1.9779 | 366.79 | 6.98 | 26.22% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210607 | 6.77 | 7.1 | 6.72 | 7.05 | 4.44% | 2.17% | 27.72% | 484861 | 3.3472 | 620.73 | 6.9 | 24.77% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210604 | 6.82 | 6.89 | 6.72 | 6.75 | -3.02% | -0.44% | 22.28% | 479933 | 3.255 | 603.63 | 6.78 | 22.6% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210603 | 6.59 | 7.16 | 6.54 | 6.96 | 6.91% | -0.14% | 26.09% | 867641 | 6.0473 | 1121.45 | 6.97 | 26.04% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210602 | 6.49 | 6.62 | 6.43 | 6.51 | 0.15% | -0.31% | 17.93% | 240676 | 1.5726 | 291.63 | 6.53 | 18.08% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210601 | 6.64 | 6.68 | 6.44 | 6.5 | -2.11% | -0.31% | 17.75% | 297201 | 1.9389 | 359.56 | 6.52 | 17.9% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210531 | 6.74 | 6.75 | 6.56 | 6.64 | -1.19% | 0.3% | 20.29% | 346242 | 2.2924 | 425.12 | 6.62 | 19.71% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210528 | 6.69 | 6.93 | 6.61 | 6.72 | 0.9% | -0.74% | 21.74% | 397000 | 2.6868 | 498.26 | 6.77 | 22.42% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210527 | 6.76 | 6.8 | 6.62 | 6.66 | -2.2% | -0.3% | 20.65% | 346972 | 2.3182 | 429.9 | 6.68 | 20.8% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210526 | 6.58 | 6.89 | 6.55 | 6.81 | 3.81% | 0.89% | 23.37% | 452286 | 3.0541 | 566.37 | 6.75 | 22.06% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210525 | 6.6 | 6.72 | 6.45 | 6.56 | -0.3% | 0.15% | 18.84% | 294690 | 1.9314 | 358.17 | 6.55 | 18.44% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210524 | 6.65 | 6.79 | 6.56 | 6.58 | -2.08% | -0.75% | 19.2% | 310286 | 2.0564 | 381.35 | 6.63 | 19.89% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210521 | 6.45 | 6.8 | 6.38 | 6.72 | 3.38% | 1.66% | 21.74% | 471610 | 3.1186 | 578.33 | 6.61 | 19.53% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210520 | 6.35 | 6.63 | 6.35 | 6.5 | 1.25% | 0% | 17.75% | 368626 | 2.3979 | 444.68 | 6.5 | 17.54% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210519 | 6.16 | 6.75 | 6.13 | 6.42 | 4.05% | -0.62% | 16.3% | 448809 | 2.8993 | 537.66 | 6.46 | 16.82% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210518 | 6.13 | 6.19 | 6.05 | 6.17 | 0.16% | 0.82% | 11.78% | 230345 | 1.4098 | 261.44 | 6.12 | 10.67% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210517 | 6.3 | 6.31 | 6.14 | 6.16 | -1.91% | -0.81% | 11.59% | 221446 | 1.3744 | 254.88 | 6.21 | 12.3% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210514 | 6.32 | 6.4 | 6.23 | 6.28 | -0.63% | -0.32% | 13.77% | 247718 | 1.5595 | 289.2 | 6.3 | 13.92% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210513 | 6.18 | 6.37 | 6.13 | 6.32 | 1.12% | 0.64% | 14.49% | 288750 | 1.8126 | 336.14 | 6.28 | 13.56% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210512 | 6.28 | 6.38 | 6.13 | 6.25 | -1.42% | 0.48% | 13.22% | 289557 | 1.8024 | 334.25 | 6.22 | 12.48% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210511 | 6.08 | 6.36 | 6.05 | 6.34 | 3.09% | 1.44% | 14.86% | 362328 | 2.2635 | 419.76 | 6.25 | 13.02% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210510 | 6.03 | 6.23 | 6.03 | 6.15 | 1.99% | 0.33% | 11.41% | 275365 | 1.6884 | 313.11 | 6.13 | 10.85% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210507 | 5.88 | 6.12 | 5.84 | 6.03 | 2.38% | 0.33% | 9.24% | 343443 | 2.0651 | 382.96 | 6.01 | 8.68% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210506 | 5.88 | 5.98 | 5.82 | 5.89 | 1.2% | -0.34% | 6.7% | 208728 | 1.2342 | 228.88 | 5.91 | 6.87% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210430 | 5.96 | 5.96 | 5.81 | 5.82 | -1.69% | -1.02% | 5.43% | 226710 | 1.3335 | 247.29 | 5.88 | 6.33% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210429 | 6.17 | 6.18 | 5.91 | 5.92 | -3.11% | -1.17% | 7.25% | 317637 | 1.9018 | 352.68 | 5.99 | 8.32% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210428 | 6.13 | 6.18 | 6.03 | 6.11 | 0.49% | 0.33% | 10.69% | 243671 | 1.4845 | 275.29 | 6.09 | 10.13% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210427 | 6.4 | 6.42 | 5.91 | 6.08 | -6.03% | -0.98% | 10.14% | 462981 | 2.8423 | 527.09 | 6.14 | 11.03% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210426 | 6.33 | 6.53 | 6.27 | 6.47 | 1.89% | 1.25% | 17.21% | 393724 | 2.517 | 466.77 | 6.39 | 15.55% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210423 | 6.58 | 6.64 | 6.27 | 6.35 | -4.37% | -0.47% | 15.04% | 512570 | 3.2694 | 606.3 | 6.38 | 15.37% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210422 | 6.7 | 6.84 | 6.53 | 6.64 | -1.04% | -0.3% | 20.29% | 421967 | 2.8088 | 520.88 | 6.66 | 20.43% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210421 | 6.77 | 6.9 | 6.55 | 6.71 | -0.45% | 0% | 21.56% | 482777 | 3.2405 | 600.94 | 6.71 | 21.34% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210416 | 6.67 | 7.05 | 6.56 | 6.72 | 1.66% | -1.03% | 21.74% | 907962 | 6.1693 | 1144.07 | 6.79 | 22.78% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210415 | 6.94 | 7.5 | 6.6 | 6.61 | -3.08% | -5.03% | 19.75% | 1327272 | 9.2426 | 1714 | 6.96 | 25.86% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210414 | 6.17 | 6.82 | 6.08 | 6.82 | 10% | 5.25% | 23.55% | 707345 | 4.5817 | 849.66 | 6.48 | 17.18% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210413 | 6.13 | 6.34 | 6.05 | 6.2 | -0.8% | 0.65% | 12.32% | 403092 | 2.482 | 460.28 | 6.16 | 11.39% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210412 | 6.15 | 6.43 | 6.11 | 6.25 | 2.63% | -0.16% | 13.22% | 698379 | 4.3737 | 811.09 | 6.26 | 13.2% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210409 | 6.09 | 6.18 | 6 | 6.09 | 0.83% | 0.16% | 10.33% | 465179 | 2.8291 | 524.65 | 6.08 | 9.95% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210408 | 6.17 | 6.26 | 6.04 | 6.04 | -4.28% | -1.31% | 9.42% | 796905 | 4.8808 | 905.13 | 6.12 | 10.67% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210407 | 5.79 | 6.31 | 5.74 | 6.31 | 9.93% | 1.28% | 14.31% | 799971 | 4.9818 | 923.86 | 6.23 | 12.66% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210406 | 5.7 | 5.82 | 5.64 | 5.74 | 1.06% | 0% | 3.99% | 237404 | 1.3622 | 252.61 | 5.74 | 3.8% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210402 | 5.82 | 5.95 | 5.65 | 5.68 | -3.89% | -1.73% | 2.9% | 413503 | 2.3892 | 443.07 | 5.78 | 4.52% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210401 | 5.75 | 6.14 | 5.71 | 5.91 | 2.43% | -0.51% | 7.07% | 490911 | 2.9168 | 540.91 | 5.94 | 7.41% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210330 | 5.97 | 6.05 | 5.78 | 5.79 | -4.3% | -1.86% | 4.89% | 575982 | 3.3966 | 629.89 | 5.9 | 6.69% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210329 | 6.59 | 6.59 | 5.94 | 6.05 | 0.83% | -1.47% | 9.6% | 1017173 | 6.2478 | 1158.63 | 6.14 | 11.03% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20210326 | 5.39 | 6 | 5.32 | 6 | 10.09% | 3.45% | 8.7% | 484494 | 2.8095 | 521.01 | 5.8 | 4.88% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20201215 | 5.19 | 5.4 | 5.15 | 5.35 | 2.49% | 0.38% | -3.08% | 137423 | 0.7319 | 135.73 | 5.33 | -3.62% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20201214 | 5.19 | 5.22 | 5.12 | 5.22 | 1.16% | 0.77% | -5.43% | 90508 | 0.4691 | 86.99 | 5.18 | -6.33% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20201211 | 5.25 | 5.34 | 5.13 | 5.16 | -1.9% | -0.96% | -6.52% | 131389 | 0.6849 | 127.01 | 5.21 | -5.79% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20201210 | 5.24 | 5.34 | 5.22 | 5.26 | -0.19% | -0.57% | -4.71% | 96125 | 0.5082 | 94.24 | 5.29 | -4.34% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20201209 | 5.55 | 5.55 | 5.27 | 5.27 | -4.18% | -2.04% | -4.53% | 192216 | 1.0348 | 191.9 | 5.38 | -2.71% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20201208 | 5.68 | 5.68 | 5.5 | 5.5 | -3.34% | -1.26% | -0.36% | 199773 | 1.1134 | 206.48 | 5.57 | 0.72% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20201207 | 5.7 | 5.82 | 5.67 | 5.69 | 0% | -0.7% | 3.08% | 163349 | 0.9356 | 173.5 | 5.73 | 3.62% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20201204 | 5.6 | 5.73 | 5.51 | 5.69 | 1.07% | 1.25% | 3.08% | 198322 | 1.1147 | 206.72 | 5.62 | 1.63% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20201203 | 5.68 | 5.85 | 5.63 | 5.63 | -1.23% | -1.57% | 1.99% | 237086 | 1.3554 | 251.35 | 5.72 | 3.44% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20201202 | 5.63 | 5.94 | 5.58 | 5.7 | 1.24% | -1.04% | 3.26% | 417548 | 2.4058 | 446.15 | 5.76 | 4.16% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20201201 | 5.61 | 5.72 | 5.58 | 5.63 | 0.54% | -0.35% | 1.99% | 238135 | 1.3446 | 249.35 | 5.65 | 2.17% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20201130 | 5.53 | 5.62 | 5.49 | 5.6 | 0.9% | 0.54% | 1.45% | 168895 | 0.9407 | 174.45 | 5.57 | 0.72% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20201127 | 5.5 | 5.55 | 5.44 | 5.55 | 1.09% | 1.09% | 0.54% | 130657 | 0.7172 | 133 | 5.49 | -0.72% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20201126 | 5.58 | 5.61 | 5.47 | 5.49 | -1.61% | -0.36% | -0.54% | 169555 | 0.9346 | 173.32 | 5.51 | -0.36% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20201125 | 5.58 | 5.78 | 5.55 | 5.58 | 0.72% | -1.41% | 1.09% | 235735 | 1.3336 | 247.31 | 5.66 | 2.35% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20201124 | 5.69 | 5.69 | 5.54 | 5.54 | -2.12% | -0.89% | 0.36% | 186956 | 1.0453 | 193.85 | 5.59 | 1.08% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20201123 | 5.61 | 5.73 | 5.6 | 5.66 | 1.43% | -0.18% | 2.54% | 238734 | 1.353 | 250.91 | 5.67 | 2.53% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20201120 | 5.56 | 5.7 | 5.53 | 5.58 | -0.71% | -0.18% | 1.09% | 239923 | 1.3416 | 248.79 | 5.59 | 1.08% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20201119 | 5.64 | 5.67 | 5.51 | 5.62 | -1.23% | 0.72% | 1.81% | 255295 | 1.4245 | 264.17 | 5.58 | 0.9% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20201118 | 5.77 | 5.85 | 5.62 | 5.69 | -2.4% | -0.18% | 3.08% | 331774 | 1.8909 | 350.66 | 5.7 | 3.07% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20201117 | 6.1 | 6.1 | 5.7 | 5.83 | -0.17% | -0.68% | 5.62% | 713693 | 4.1877 | 776.59 | 5.87 | 6.15% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20201116 | 5.5 | 5.84 | 5.41 | 5.84 | 9.98% | 2.82% | 5.8% | 285227 | 1.6206 | 300.53 | 5.68 | 2.71% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20201113 | 5.33 | 5.35 | 5.22 | 5.31 | 0.19% | 0.76% | -3.8% | 104329 | 0.5502 | 102.03 | 5.27 | -4.7% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20201112 | 5.36 | 5.41 | 5.28 | 5.3 | -1.12% | -0.75% | -3.99% | 111737 | 0.5962 | 110.56 | 5.34 | -3.44% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20201111 | 5.34 | 5.49 | 5.32 | 5.36 | 0.75% | -0.92% | -2.9% | 176154 | 0.9534 | 176.8 | 5.41 | -2.17% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20201110 | 5.46 | 5.51 | 5.28 | 5.32 | -2.56% | -1.12% | -3.62% | 184228 | 0.9919 | 183.94 | 5.38 | -2.71% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20201109 | 5.5 | 5.54 | 5.43 | 5.46 | -0.36% | -0.18% | -1.09% | 234705 | 1.2848 | 238.26 | 5.47 | -1.08% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20201106 | 5.39 | 5.49 | 5.34 | 5.48 | 1.67% | 1.29% | -0.72% | 209837 | 1.1357 | 210.61 | 5.41 | -2.17% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20201105 | 5.39 | 5.48 | 5.36 | 5.39 | -0.19% | -0.37% | -2.36% | 216348 | 1.1709 | 217.14 | 5.41 | -2.17% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20201104 | 5.28 | 5.5 | 5.22 | 5.4 | 2.27% | -0.37% | -2.17% | 286443 | 1.5522 | 287.85 | 5.42 | -1.99% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20201103 | 5.3 | 5.39 | 5.25 | 5.28 | 0% | -0.75% | -4.35% | 145605 | 0.7749 | 143.7 | 5.32 | -3.8% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20201102 | 5.3 | 5.33 | 5.18 | 5.28 | 0.57% | 0.19% | -4.35% | 134705 | 0.7099 | 131.65 | 5.27 | -4.7% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20201030 | 5.31 | 5.35 | 5.24 | 5.25 | -1.87% | -0.76% | -4.89% | 158798 | 0.8394 | 155.66 | 5.29 | -4.34% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20201029 | 5.3 | 5.42 | 5.25 | 5.35 | 0.19% | 0.38% | -3.08% | 228236 | 1.2164 | 225.58 | 5.33 | -3.62% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20201028 | 5.07 | 5.47 | 5.07 | 5.34 | 5.33% | 0% | -3.26% | 411618 | 2.1993 | 407.85 | 5.34 | -3.44% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20201027 | 5.17 | 5.21 | 5.06 | 5.07 | -2.87% | -0.78% | -8.15% | 152215 | 0.7774 | 144.17 | 5.11 | -7.59% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20201026 | 5.08 | 5.25 | 5 | 5.22 | 6.31% | 1.16% | -5.43% | 303990 | 1.5672 | 290.63 | 5.16 | -6.69% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20201023 | 4.95 | 4.99 | 4.88 | 4.91 | -0.41% | -0.2% | -11.05% | 39902 | 0.1965 | 36.44 | 4.92 | -11.03% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20201022 | 4.94 | 4.95 | 4.87 | 4.93 | 0% | 0.41% | -10.69% | 27441 | 0.1348 | 25 | 4.91 | -11.21% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200909 | 5.03 | 5.09 | 4.98 | 4.99 | -1.58% | -0.8% | -9.6% | 94217 | 0.4736 | 87.83 | 5.03 | -9.04% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200908 | 5.03 | 5.08 | 5 | 5.07 | 1% | 0.6% | -8.15% | 72629 | 0.366 | 67.87 | 5.04 | -8.86% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200907 | 5.09 | 5.16 | 5.01 | 5.02 | -1.38% | -1.18% | -9.06% | 94642 | 0.4807 | 89.14 | 5.08 | -8.14% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200904 | 5.06 | 5.11 | 5.01 | 5.09 | -1.17% | 0.39% | -7.79% | 82537 | 0.4182 | 77.55 | 5.07 | -8.32% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200903 | 5.23 | 5.24 | 5.12 | 5.15 | -1.15% | -0.58% | -6.7% | 79784 | 0.4132 | 76.63 | 5.18 | -6.33% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200902 | 5.24 | 5.25 | 5.16 | 5.21 | -0.19% | 0% | -5.62% | 75993 | 0.3957 | 73.38 | 5.21 | -5.79% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200901 | 5.28 | 5.28 | 5.16 | 5.22 | -0.57% | 0.38% | -5.43% | 76763 | 0.3994 | 74.07 | 5.2 | -5.97% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200831 | 5.24 | 5.29 | 5.21 | 5.25 | 0.38% | -0.19% | -4.89% | 94018 | 0.4948 | 91.76 | 5.26 | -4.88% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200828 | 5.1 | 5.24 | 5.09 | 5.23 | 2.15% | 0.77% | -5.25% | 114025 | 0.5916 | 109.71 | 5.19 | -6.15% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200827 | 5.07 | 5.16 | 5.04 | 5.12 | 0.99% | 0.2% | -7.25% | 78735 | 0.4026 | 74.66 | 5.11 | -7.59% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200826 | 5.23 | 5.23 | 5.04 | 5.07 | -3.06% | -0.98% | -8.15% | 140894 | 0.7217 | 133.84 | 5.12 | -7.41% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200825 | 5.3 | 5.31 | 5.21 | 5.23 | -0.57% | -0.38% | -5.25% | 94096 | 0.4936 | 91.54 | 5.25 | -5.06% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200824 | 5.26 | 5.29 | 5.2 | 5.26 | 0.38% | 0.19% | -4.71% | 97585 | 0.5127 | 95.08 | 5.25 | -5.06% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200821 | 5.3 | 5.35 | 5.2 | 5.24 | -1.13% | -0.76% | -5.07% | 128095 | 0.6758 | 125.32 | 5.28 | -4.52% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200820 | 5.37 | 5.38 | 5.26 | 5.3 | -1.85% | -0.38% | -3.99% | 127016 | 0.6761 | 125.38 | 5.32 | -3.8% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200819 | 5.49 | 5.54 | 5.35 | 5.4 | -0.92% | -0.37% | -2.17% | 193898 | 1.0514 | 194.98 | 5.42 | -1.99% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200818 | 5.38 | 5.45 | 5.36 | 5.45 | 1.49% | 0.74% | -1.27% | 207028 | 1.1207 | 207.83 | 5.41 | -2.17% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200817 | 5.32 | 5.37 | 5.25 | 5.37 | 1.32% | 0.94% | -2.72% | 178268 | 0.9486 | 175.91 | 5.32 | -3.8% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200814 | 5.29 | 5.32 | 5.15 | 5.3 | 0.38% | 1.15% | -3.99% | 170007 | 0.8902 | 165.08 | 5.24 | -5.24% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200813 | 5.41 | 5.41 | 5.28 | 5.28 | -2.58% | -0.94% | -4.35% | 209287 | 1.1159 | 206.94 | 5.33 | -3.62% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200812 | 5.25 | 5.45 | 5.24 | 5.42 | 2.46% | 1.12% | -1.81% | 261293 | 1.4011 | 259.83 | 5.36 | -3.07% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200811 | 5.49 | 5.6 | 5.26 | 5.29 | -3.82% | -2.94% | -4.17% | 285812 | 1.5569 | 288.72 | 5.45 | -1.45% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200810 | 5.25 | 5.57 | 5.25 | 5.5 | 6.59% | 0.92% | -0.36% | 419292 | 2.2847 | 423.69 | 5.45 | -1.45% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200807 | 5.16 | 5.27 | 5.12 | 5.16 | -0.96% | -0.58% | -6.52% | 127021 | 0.6597 | 122.34 | 5.19 | -6.15% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200806 | 5.26 | 5.3 | 5.15 | 5.21 | -1.14% | 0.19% | -5.62% | 104645 | 0.5443 | 100.94 | 5.2 | -5.97% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200805 | 5.25 | 5.29 | 5.17 | 5.27 | 0% | 0.57% | -4.53% | 115435 | 0.6046 | 112.12 | 5.24 | -5.24% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200804 | 5.4 | 5.42 | 5.2 | 5.27 | -3.13% | -0.57% | -4.53% | 224574 | 1.1913 | 220.92 | 5.3 | -4.16% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200803 | 5.35 | 5.45 | 5.28 | 5.44 | 2.26% | 1.3% | -1.45% | 276748 | 1.4871 | 275.78 | 5.37 | -2.89% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200731 | 5.36 | 5.39 | 5.23 | 5.32 | -1.3% | 0% | -3.62% | 228915 | 1.2171 | 225.71 | 5.32 | -3.8% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200730 | 5.22 | 5.43 | 5.19 | 5.39 | 3.06% | 0.94% | -2.36% | 364835 | 1.9473 | 361.12 | 5.34 | -3.44% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200729 | 5.16 | 5.24 | 5.08 | 5.23 | 0.77% | 1.16% | -5.25% | 199506 | 1.0314 | 191.27 | 5.17 | -6.51% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200728 | 4.98 | 5.3 | 4.98 | 5.19 | 4.22% | -0.19% | -5.98% | 291306 | 1.5134 | 280.65 | 5.2 | -5.97% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200727 | 5.1 | 5.14 | 4.95 | 4.98 | -3.11% | -0.6% | -9.78% | 162700 | 0.8149 | 151.12 | 5.01 | -9.4% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200724 | 5.08 | 5.37 | 5.05 | 5.14 | 1.38% | -1.15% | -6.88% | 327624 | 1.7052 | 316.22 | 5.2 | -5.97% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200723 | 5.03 | 5.1 | 4.92 | 5.07 | 0.4% | 1% | -8.15% | 117453 | 0.5893 | 109.28 | 5.02 | -9.22% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200722 | 5.06 | 5.15 | 5.03 | 5.05 | -0.79% | -0.98% | -8.51% | 115629 | 0.5893 | 109.28 | 5.1 | -7.78% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200721 | 5.09 | 5.13 | 5.03 | 5.09 | 0.39% | 0.2% | -7.79% | 98314 | 0.4993 | 92.59 | 5.08 | -8.14% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200720 | 4.91 | 5.07 | 4.91 | 5.07 | 3.89% | 1% | -8.15% | 122075 | 0.613 | 113.68 | 5.02 | -9.22% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200717 | 4.88 | 4.94 | 4.82 | 4.88 | 0.21% | 0% | -11.59% | 98782 | 0.4821 | 89.4 | 4.88 | -11.75% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200716 | 5.03 | 5.15 | 4.86 | 4.87 | -2.79% | -2.99% | -11.78% | 188061 | 0.9437 | 175.01 | 5.02 | -9.22% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200715 | 5.13 | 5.17 | 4.98 | 5.01 | -2.15% | -0.79% | -9.24% | 157430 | 0.7955 | 147.52 | 5.05 | -8.68% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200714 | 5.24 | 5.25 | 5.05 | 5.12 | -1.92% | -0.39% | -7.25% | 216391 | 1.1124 | 206.29 | 5.14 | -7.05% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200713 | 5.2 | 5.24 | 5.12 | 5.22 | 1.56% | 0.58% | -5.43% | 261353 | 1.3567 | 251.59 | 5.19 | -6.15% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200710 | 5.16 | 5.2 | 5.02 | 5.14 | -0.58% | 0% | -6.88% | 237431 | 1.2204 | 226.32 | 5.14 | -7.05% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200709 | 5.12 | 5.26 | 5.04 | 5.17 | 1.37% | -0.19% | -6.34% | 328638 | 1.7035 | 315.91 | 5.18 | -6.33% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200708 | 4.99 | 5.14 | 4.95 | 5.1 | 1.8% | 1.19% | -7.61% | 284311 | 1.4339 | 265.91 | 5.04 | -8.86% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200707 | 5.35 | 5.43 | 5.01 | 5.01 | 0% | -3.28% | -9.24% | 538405 | 2.7893 | 517.27 | 5.18 | -6.33% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200706 | 4.59 | 5.01 | 4.59 | 5.01 | 10.11% | 2.45% | -9.24% | 233432 | 1.1411 | 211.61 | 4.89 | -11.57% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200703 | 4.49 | 4.56 | 4.49 | 4.55 | 1.34% | 0.44% | -17.57% | 91540 | 0.4149 | 76.94 | 4.53 | -18.08% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200702 | 4.39 | 4.5 | 4.38 | 4.49 | 2.05% | 0.67% | -18.66% | 87198 | 0.3891 | 72.16 | 4.46 | -19.35% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200701 | 4.35 | 4.44 | 4.34 | 4.4 | 1.38% | 0.46% | -20.29% | 72917 | 0.3197 | 59.29 | 4.38 | -20.8% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200630 | 4.35 | 4.36 | 4.32 | 4.34 | 1.17% | -0.23% | -21.38% | 36931 | 0.1605 | 29.76 | 4.35 | -21.34% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200629 | 4.38 | 4.39 | 4.29 | 4.29 | -1.83% | -0.69% | -22.28% | 54390 | 0.235 | 43.58 | 4.32 | -21.88% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200624 | 4.39 | 4.41 | 4.36 | 4.37 | -0.46% | 0% | -20.83% | 40003 | 0.175 | 32.45 | 4.37 | -20.98% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200623 | 4.44 | 4.44 | 4.38 | 4.39 | -0.68% | 0% | -20.47% | 51656 | 0.227 | 42.1 | 4.39 | -20.61% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200622 | 4.46 | 4.46 | 4.41 | 4.42 | -0.67% | -0.23% | -19.93% | 59934 | 0.2655 | 49.24 | 4.43 | -19.89% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200619 | 4.47 | 4.48 | 4.43 | 4.45 | 0% | 0% | -19.38% | 51073 | 0.2274 | 42.17 | 4.45 | -19.53% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200618 | 4.54 | 4.57 | 4.52 | 4.55 | 0.22% | 0% | -17.57% | 59608 | 0.2712 | 50.29 | 4.55 | -17.72% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200617 | 4.56 | 4.57 | 4.51 | 4.54 | 0% | 0% | -17.75% | 46244 | 0.2098 | 38.91 | 4.54 | -17.9% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200616 | 4.51 | 4.56 | 4.49 | 4.54 | 0.67% | 0.22% | -17.75% | 57772 | 0.2617 | 48.53 | 4.53 | -18.08% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200615 | 4.48 | 4.57 | 4.47 | 4.51 | 0.89% | -0.22% | -18.3% | 90479 | 0.4088 | 75.81 | 4.52 | -18.26% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200612 | 4.46 | 4.48 | 4.42 | 4.47 | -1.11% | 0.22% | -19.02% | 84456 | 0.3763 | 69.78 | 4.46 | -19.35% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200611 | 4.57 | 4.6 | 4.5 | 4.52 | -1.09% | -0.66% | -18.12% | 74252 | 0.3375 | 62.59 | 4.55 | -17.72% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200610 | 4.64 | 4.64 | 4.57 | 4.57 | -0.87% | -0.44% | -17.21% | 46706 | 0.2145 | 39.78 | 4.59 | -17% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200609 | 4.64 | 4.64 | 4.59 | 4.61 | -0.65% | 0% | -16.49% | 57819 | 0.2666 | 49.44 | 4.61 | -16.64% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200608 | 4.61 | 4.69 | 4.57 | 4.64 | 1.31% | 0% | -15.94% | 90043 | 0.4182 | 77.55 | 4.64 | -16.09% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200605 | 4.64 | 4.64 | 4.56 | 4.58 | -1.29% | -0.22% | -17.03% | 60889 | 0.2793 | 51.8 | 4.59 | -17% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200604 | 4.62 | 4.65 | 4.59 | 4.64 | 0.65% | 0.43% | -15.94% | 49862 | 0.2303 | 42.71 | 4.62 | -16.46% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200603 | 4.68 | 4.69 | 4.6 | 4.61 | -0.65% | -0.65% | -16.49% | 64123 | 0.2973 | 55.13 | 4.64 | -16.09% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200602 | 4.63 | 4.67 | 4.6 | 4.64 | 0.87% | 0% | -15.94% | 81177 | 0.3766 | 69.84 | 4.64 | -16.09% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200601 | 4.53 | 4.61 | 4.53 | 4.6 | 1.77% | 0.44% | -16.67% | 83063 | 0.3806 | 70.58 | 4.58 | -17.18% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200529 | 4.55 | 4.57 | 4.5 | 4.52 | -0.66% | -0.22% | -18.12% | 67396 | 0.3053 | 56.62 | 4.53 | -18.08% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200528 | 4.51 | 4.62 | 4.51 | 4.55 | 0.89% | -0.22% | -17.57% | 51246 | 0.2337 | 43.34 | 4.56 | -17.54% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200527 | 4.56 | 4.59 | 4.51 | 4.51 | -0.88% | -0.66% | -18.3% | 43033 | 0.1955 | 36.25 | 4.54 | -17.9% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200526 | 4.5 | 4.56 | 4.5 | 4.55 | 1.11% | 0.44% | -17.57% | 54223 | 0.2457 | 45.56 | 4.53 | -18.08% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200525 | 4.5 | 4.55 | 4.47 | 4.5 | -0.44% | -0.22% | -18.48% | 39638 | 0.1788 | 33.16 | 4.51 | -18.44% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200522 | 4.66 | 4.66 | 4.5 | 4.52 | -2.38% | -0.88% | -18.12% | 71053 | 0.3243 | 60.14 | 4.56 | -17.54% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200521 | 4.77 | 4.8 | 4.62 | 4.63 | -2.73% | -1.28% | -16.12% | 87839 | 0.4124 | 76.48 | 4.69 | -15.19% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200520 | 4.88 | 4.9 | 4.76 | 4.76 | -2.66% | -1.24% | -13.77% | 78400 | 0.3779 | 70.08 | 4.82 | -12.84% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200519 | 4.81 | 4.97 | 4.79 | 4.89 | 1.88% | 0.2% | -11.41% | 112032 | 0.5466 | 101.36 | 4.88 | -11.75% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200518 | 4.83 | 4.89 | 4.76 | 4.8 | -1.03% | -0.62% | -13.04% | 74822 | 0.3611 | 66.96 | 4.83 | -12.66% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200515 | 4.84 | 4.94 | 4.75 | 4.85 | 0.21% | 0.62% | -12.14% | 110087 | 0.5302 | 98.32 | 4.82 | -12.84% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200514 | 4.69 | 4.88 | 4.66 | 4.84 | 2.98% | 0.62% | -12.32% | 144875 | 0.6962 | 129.11 | 4.81 | -13.02% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200513 | 4.7 | 4.73 | 4.66 | 4.7 | -0.42% | 0% | -14.86% | 43645 | 0.205 | 38.02 | 4.7 | -15.01% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200512 | 4.71 | 4.75 | 4.67 | 4.72 | 0.64% | 0.43% | -14.49% | 54128 | 0.2545 | 47.2 | 4.7 | -15.01% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200511 | 4.72 | 4.76 | 4.68 | 4.69 | -0.64% | -0.64% | -15.04% | 60568 | 0.2857 | 52.98 | 4.72 | -14.65% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200508 | 4.69 | 4.75 | 4.66 | 4.72 | 0.85% | 0% | -14.49% | 73075 | 0.3447 | 63.92 | 4.72 | -14.65% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200507 | 4.71 | 4.73 | 4.66 | 4.68 | -0.64% | -0.21% | -15.22% | 50464 | 0.2366 | 43.88 | 4.69 | -15.19% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200506 | 4.63 | 4.72 | 4.56 | 4.71 | 1.51% | 0.86% | -14.67% | 47672 | 0.2227 | 41.3 | 4.67 | -15.55% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200430 | 4.6 | 4.68 | 4.56 | 4.64 | 1.75% | 0% | -15.94% | 64785 | 0.3005 | 55.73 | 4.64 | -16.09% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200429 | 4.59 | 4.63 | 4.55 | 4.56 | -0.65% | -0.65% | -17.39% | 41809 | 0.1919 | 35.59 | 4.59 | -17% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200428 | 4.76 | 4.76 | 4.46 | 4.59 | -3.37% | 0% | -16.85% | 110739 | 0.5086 | 94.32 | 4.59 | -17% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200427 | 4.76 | 4.78 | 4.68 | 4.75 | 0.21% | 0.42% | -13.95% | 89935 | 0.4256 | 78.93 | 4.73 | -14.47% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200424 | 4.85 | 4.85 | 4.71 | 4.74 | -2.67% | -0.63% | -14.13% | 80916 | 0.3858 | 71.55 | 4.77 | -13.74% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200423 | 4.97 | 4.97 | 4.86 | 4.87 | -2.21% | -0.61% | -11.78% | 103965 | 0.5096 | 94.5 | 4.9 | -11.39% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200422 | 4.73 | 5 | 4.69 | 4.98 | 5.06% | 1.84% | -9.78% | 173769 | 0.849 | 157.44 | 4.89 | -11.57% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200421 | 4.79 | 4.8 | 4.68 | 4.74 | -1.25% | 0.21% | -14.13% | 71721 | 0.3395 | 62.96 | 4.73 | -14.47% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200420 | 4.82 | 4.86 | 4.75 | 4.8 | -0.41% | 0% | -13.04% | 69750 | 0.3346 | 62.05 | 4.8 | -13.2% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200417 | 4.84 | 4.9 | 4.82 | 4.82 | -0.21% | -0.62% | -12.68% | 79546 | 0.3861 | 71.6 | 4.85 | -12.3% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200416 | 4.86 | 4.89 | 4.78 | 4.83 | -0.62% | 0% | -12.5% | 96023 | 0.4639 | 86.03 | 4.83 | -12.66% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200415 | 4.98 | 4.98 | 4.84 | 4.86 | -2.02% | -1.02% | -11.96% | 105395 | 0.5178 | 96.02 | 4.91 | -11.21% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200414 | 4.96 | 4.97 | 4.92 | 4.96 | -0.2% | 0.2% | -10.14% | 76611 | 0.3793 | 70.34 | 4.95 | -10.49% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200413 | 4.93 | 5.02 | 4.87 | 4.97 | 0.81% | 0.4% | -9.96% | 93969 | 0.4655 | 86.33 | 4.95 | -10.49% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200410 | 5.14 | 5.15 | 4.92 | 4.93 | -4.09% | -1.6% | -10.69% | 146730 | 0.7353 | 136.36 | 5.01 | -9.4% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200409 | 5.06 | 5.19 | 5.02 | 5.14 | 1.98% | 0.78% | -6.88% | 153857 | 0.784 | 145.39 | 5.1 | -7.78% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200408 | 5.03 | 5.06 | 4.98 | 5.04 | 0% | 0.4% | -8.7% | 80943 | 0.4067 | 75.42 | 5.02 | -9.22% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200407 | 4.95 | 5.09 | 4.93 | 5.04 | 3.28% | 0.6% | -8.7% | 150182 | 0.7528 | 139.6 | 5.01 | -9.4% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200403 | 4.95 | 4.98 | 4.88 | 4.88 | -1.21% | -1.01% | -11.59% | 59905 | 0.2953 | 54.76 | 4.93 | -10.85% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200402 | 4.9 | 4.95 | 4.81 | 4.94 | 1.23% | 1.02% | -10.51% | 78642 | 0.3848 | 71.36 | 4.89 | -11.57% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200401 | 4.93 | 4.99 | 4.88 | 4.88 | -0.81% | -0.81% | -11.59% | 74427 | 0.3661 | 67.89 | 4.92 | -11.03% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200331 | 4.98 | 5.04 | 4.91 | 4.92 | -0.4% | -0.81% | -10.87% | 68070 | 0.3378 | 62.64 | 4.96 | -10.31% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200324 | 4.83 | 4.86 | 4.7 | 4.84 | 2.11% | 0.83% | -12.32% | 100549 | 0.483 | 89.57 | 4.8 | -13.2% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200323 | 4.98 | 5.02 | 4.68 | 4.74 | -5.95% | -2.87% | -14.13% | 148565 | 0.7253 | 134.5 | 4.88 | -11.75% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200320 | 5.03 | 5.07 | 4.96 | 5.04 | 0.6% | 0.4% | -8.7% | 112317 | 0.5639 | 104.57 | 5.02 | -9.22% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200319 | 4.96 | 5.08 | 4.85 | 5.01 | 1.83% | 0.8% | -9.24% | 174625 | 0.8674 | 160.86 | 4.97 | -10.13% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200318 | 5.09 | 5.13 | 4.89 | 4.92 | -2.57% | -1.99% | -10.87% | 197474 | 0.9914 | 183.85 | 5.02 | -9.22% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200317 | 5.23 | 5.34 | 4.85 | 5.05 | -3.63% | 0.6% | -8.51% | 277693 | 1.3949 | 258.68 | 5.02 | -9.22% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200316 | 5.3 | 5.55 | 5.23 | 5.24 | -0.38% | -2.6% | -5.07% | 312641 | 1.6831 | 312.12 | 5.38 | -2.71% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200313 | 5.16 | 5.42 | 5.1 | 5.26 | -6.41% | 0% | -4.71% | 369748 | 1.9436 | 360.43 | 5.26 | -4.88% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200312 | 5.79 | 5.92 | 5.57 | 5.62 | -3.1% | -2.09% | 1.81% | 371962 | 2.1333 | 395.61 | 5.74 | 3.8% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200311 | 5.87 | 6.07 | 5.65 | 5.8 | -1.02% | -1.02% | 5.07% | 401967 | 2.3561 | 436.93 | 5.86 | 5.97% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200310 | 5.98 | 6.07 | 5.61 | 5.86 | -5.94% | 1.03% | 6.16% | 510521 | 2.9625 | 549.38 | 5.8 | 4.88% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200309 | 6.3 | 6.56 | 6.02 | 6.23 | 0.65% | -1.11% | 12.86% | 723419 | 4.5548 | 844.67 | 6.3 | 13.92% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200306 | 5.97 | 6.47 | 5.95 | 6.19 | 2.31% | -1.43% | 12.14% | 704362 | 4.4211 | 819.88 | 6.28 | 13.56% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200305 | 5.8 | 6.1 | 5.66 | 6.05 | 5.58% | 1.85% | 9.6% | 538105 | 3.1961 | 592.7 | 5.94 | 7.41% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200304 | 5.82 | 5.95 | 5.61 | 5.73 | -2.55% | -1.04% | 3.8% | 340830 | 1.973 | 365.89 | 5.79 | 4.7% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200303 | 5.85 | 6.06 | 5.77 | 5.88 | -2% | -0.17% | 6.52% | 564811 | 3.3286 | 617.28 | 5.89 | 6.51% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200302 | 5.79 | 6.16 | 5.55 | 6 | 3.63% | 1.18% | 8.7% | 828709 | 4.9171 | 911.86 | 5.93 | 7.23% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200228 | 5.11 | 5.81 | 5.05 | 5.79 | 9.66% | 3.21% | 4.89% | 730934 | 4.0996 | 760.26 | 5.61 | 1.45% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200227 | 5.18 | 5.44 | 5.15 | 5.28 | 3.13% | -0.19% | -4.35% | 237057 | 1.2529 | 232.35 | 5.29 | -4.34% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200226 | 4.98 | 5.25 | 4.98 | 5.12 | 0.39% | -0.78% | -7.25% | 163439 | 0.8427 | 156.28 | 5.16 | -6.69% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200225 | 5.05 | 5.12 | 4.93 | 5.1 | -1.73% | 0.79% | -7.61% | 159523 | 0.8066 | 149.58 | 5.06 | -8.5% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200224 | 5.21 | 5.22 | 5.1 | 5.19 | -0.57% | 0.58% | -5.98% | 161806 | 0.835 | 154.85 | 5.16 | -6.69% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200221 | 5.3 | 5.3 | 5.21 | 5.22 | -0.76% | -0.38% | -5.43% | 120453 | 0.6315 | 117.11 | 5.24 | -5.24% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200220 | 5.25 | 5.3 | 5.14 | 5.26 | 0.19% | 0.57% | -4.71% | 133177 | 0.6962 | 129.11 | 5.23 | -5.42% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200219 | 5.28 | 5.36 | 5.2 | 5.25 | 0.19% | -0.57% | -4.89% | 198615 | 1.0488 | 194.5 | 5.28 | -4.52% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200218 | 5.04 | 5.4 | 5 | 5.24 | 4.17% | 0.77% | -5.07% | 240165 | 1.25 | 231.81 | 5.2 | -5.97% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200217 | 4.94 | 5.04 | 4.92 | 5.03 | 2.86% | 1% | -8.88% | 101561 | 0.5056 | 93.76 | 4.98 | -9.95% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200214 | 4.93 | 4.97 | 4.87 | 4.89 | -1.41% | -0.61% | -11.41% | 84143 | 0.4136 | 76.7 | 4.92 | -11.03% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200213 | 5.08 | 5.14 | 4.93 | 4.96 | -2.17% | -1.2% | -10.14% | 138967 | 0.6973 | 129.31 | 5.02 | -9.22% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200212 | 4.92 | 5.14 | 4.92 | 5.07 | 2.22% | 0.8% | -8.15% | 142487 | 0.7169 | 132.95 | 5.03 | -9.04% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200211 | 4.85 | 5.04 | 4.78 | 4.96 | 2.69% | 1.02% | -10.14% | 165902 | 0.8148 | 151.1 | 4.91 | -11.21% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200210 | 4.65 | 4.85 | 4.62 | 4.83 | 3.43% | 1.26% | -12.5% | 122429 | 0.5844 | 108.37 | 4.77 | -13.74% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200207 | 4.73 | 4.73 | 4.6 | 4.67 | -0.64% | 0.21% | -15.4% | 117380 | 0.5473 | 101.49 | 4.66 | -15.73% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200206 | 4.7 | 4.76 | 4.61 | 4.7 | 0.43% | 0.64% | -14.86% | 119361 | 0.5579 | 103.46 | 4.67 | -15.55% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200205 | 4.54 | 4.79 | 4.54 | 4.68 | 4.23% | 0.21% | -15.22% | 126779 | 0.5922 | 109.82 | 4.67 | -15.55% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200204 | 4.28 | 4.69 | 4.28 | 4.49 | -5.47% | 0.22% | -18.66% | 180915 | 0.8107 | 150.34 | 4.48 | -18.99% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200203 | 4.75 | 4.75 | 4.75 | 4.75 | -10.04% | 0% | -13.95% | 16919 | 0.0804 | 14.91 | 4.75 | -14.1% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200123 | 5.46 | 5.48 | 5.19 | 5.28 | -3.3% | -0.94% | -4.35% | 100909 | 0.5382 | 99.81 | 5.33 | -3.62% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200122 | 5.52 | 5.52 | 5.35 | 5.46 | -0.73% | 0.92% | -1.09% | 87822 | 0.4755 | 88.18 | 5.41 | -2.17% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200121 | 5.63 | 5.63 | 5.47 | 5.5 | -2.31% | -0.36% | -0.36% | 85766 | 0.473 | 87.72 | 5.52 | -0.18% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200120 | 5.6 | 5.64 | 5.53 | 5.63 | 0.36% | 0.9% | 1.99% | 82609 | 0.4613 | 85.55 | 5.58 | 0.9% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200117 | 5.73 | 5.75 | 5.59 | 5.61 | -2.09% | -0.71% | 1.63% | 77857 | 0.4396 | 81.52 | 5.65 | 2.17% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200116 | 5.7 | 5.81 | 5.7 | 5.73 | 0.7% | -0.35% | 3.8% | 99266 | 0.571 | 105.89 | 5.75 | 3.98% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200115 | 5.71 | 5.77 | 5.66 | 5.69 | -0.35% | -0.35% | 3.08% | 64044 | 0.3656 | 67.8 | 5.71 | 3.25% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200114 | 5.76 | 5.78 | 5.7 | 5.71 | -0.87% | -0.52% | 3.44% | 80255 | 0.4604 | 85.38 | 5.74 | 3.8% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200113 | 5.75 | 5.77 | 5.64 | 5.76 | -0.17% | 0.88% | 4.35% | 92014 | 0.5254 | 97.43 | 5.71 | 3.25% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200110 | 5.79 | 5.84 | 5.72 | 5.77 | -0.69% | 0% | 4.53% | 101579 | 0.5863 | 108.73 | 5.77 | 4.34% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200109 | 5.75 | 5.85 | 5.69 | 5.81 | 0.87% | 0.69% | 5.25% | 176658 | 1.0201 | 189.17 | 5.77 | 4.34% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200108 | 5.65 | 5.96 | 5.63 | 5.76 | 1.77% | -0.86% | 4.35% | 322002 | 1.8717 | 347.1 | 5.81 | 5.06% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200107 | 5.62 | 5.68 | 5.58 | 5.66 | 0.89% | 0.35% | 2.54% | 115861 | 0.654 | 121.28 | 5.64 | 1.99% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200106 | 5.56 | 5.67 | 5.55 | 5.61 | 0.18% | 0% | 1.63% | 109554 | 0.6148 | 114.01 | 5.61 | 1.45% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200103 | 5.62 | 5.65 | 5.56 | 5.6 | -0.36% | 0.18% | 1.45% | 99780 | 0.5579 | 103.46 | 5.59 | 1.08% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |
20200102 | 5.58 | 5.63 | 5.54 | 5.62 | 1.26% | 0.36% | 1.81% | 138309 | 0.7743 | 143.59 | 5.6 | 1.27% | 5.48 | 0% | 5.47 | 0% | 5.52 | 0% | 0.18% |