首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600710)       686条   (进入苏美达股票专站) 苏美达股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 7.54 7.56 7.42 7.45 -1.19% -0.4% 34.96% 77344 0.5782 53.85 7.48 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230927 7.55 7.61 7.43 7.54 -0.79% 0.27% 36.59% 86513 0.6504 61.99 7.52 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230926 7.54 7.63 7.42 7.6 1.47% 0.93% 37.68% 99495 0.7491 73.75 7.53 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230925 7.49 7.62 7.45 7.49 0% -0.27% 35.69% 95646 0.7186 73.99 7.51 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230922 7.47 7.5 7.34 7.49 1.49% 0.94% 35.69% 81582 0.605 63.21 7.42 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230921 7.32 7.47 7.32 7.38 0.27% -0.4% 33.7% 92118 0.683 72.7 7.41 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230920 7.37 7.51 7.29 7.36 0.41% -0.67% 33.33% 133608 0.99 107.12 7.41 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230919 7.16 7.35 7.1 7.33 2.37% 0.83% 32.79% 211632 1.5394 175.83 7.27 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230918 7.71 7.71 7.01 7.16 -7.25% -0.69% 29.71% 373401 2.6915 347.06 7.21 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230915 7.72 7.88 7.68 7.72 0.39% -0.77% 39.86% 101927 0.7928 139.68 7.78 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230914 7.68 7.71 7.61 7.69 0.39% 0.26% 39.31% 38254 0.2935 53.95 7.67 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230913 7.69 7.73 7.62 7.66 -0.39% 0% 38.77% 35054 0.2686 47.03 7.66 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230912 7.74 7.75 7.66 7.69 -0.52% 0% 39.31% 37017 0.2847 47.09 7.69 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230911 7.61 7.75 7.52 7.73 1.98% 0.78% 40.04% 74252 0.5697 85.71 7.67 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230908 7.61 7.65 7.55 7.58 -0.79% -0.13% 37.32% 54944 0.4172 60.11 7.59 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230907 7.73 7.76 7.6 7.64 -1.16% -0.39% 38.41% 60683 0.4654 64.81 7.67 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230906 7.66 7.78 7.61 7.73 0.78% 0.13% 40.04% 56485 0.436 60.2 7.72 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230905 7.83 7.84 7.64 7.67 -2.17% -0.39% 38.95% 65921 0.5079 69.55 7.7 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230904 7.75 7.85 7.75 7.84 1.16% 0.26% 42.03% 70238 0.5492 71.07 7.82 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230901 7.7 7.82 7.65 7.75 1.31% 0.26% 40.4% 63596 0.4919 58.6 7.73 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230831 7.67 7.77 7.64 7.65 -0.78% -0.65% 38.59% 59392 0.4573 46.92 7.7 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230830 7.71 7.83 7.68 7.71 -0.26% -0.39% 39.67% 59757 0.4626 45.12 7.74 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230829 7.59 7.78 7.59 7.73 1.84% 0.52% 40.04% 86074 0.6623 70.8 7.69 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230828 7.93 7.94 7.58 7.59 -0.26% -2.06% 37.5% 93115 0.7214 79.27 7.75 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230825 7.62 7.73 7.57 7.61 -0.78% -0.26% 37.86% 84825 0.647 64.53 7.63 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230824 7.65 7.8 7.65 7.67 -0.39% -0.65% 38.95% 73835 0.5703 55.83 7.72 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230823 7.84 7.84 7.64 7.7 -1.41% -0.39% 39.49% 69657 0.5382 50.91 7.73 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230822 7.68 7.88 7.66 7.81 1.83% 0.51% 41.49% 118999 0.9247 86.75 7.77 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230821 7.69 7.78 7.59 7.67 0.66% -0.39% 38.95% 155140 1.195 114.4 7.7 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230818 8.05 8.09 7.6 7.62 -5.93% -2.06% 38.04% 218180 1.6967 170.66 7.78 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230817 7.85 8.16 7.81 8.1 3.05% 1.12% 46.74% 119633 0.9582 106.14 8.01 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230816 7.97 7.98 7.79 7.86 -1.63% 0% 42.39% 87363 0.6867 78.25 7.86 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230815 8.05 8.11 7.94 7.99 -0.99% -0.25% 44.75% 61624 0.4934 56.25 8.01 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230814 7.85 8.14 7.8 8.07 2.15% 1.25% 46.2% 94985 0.7574 81.97 7.97 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230811 8.11 8.11 7.85 7.9 -2.23% -0.5% 43.12% 86467 0.6867 68.84 7.94 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230810 7.89 8.1 7.88 8.08 2.67% 0.62% 46.38% 114227 0.9168 111.42 8.03 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230809 7.96 7.99 7.84 7.87 -1.63% -0.38% 42.57% 71311 0.5637 55.29 7.9 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230808 8.07 8.1 7.96 8 -0.25% -0.12% 44.93% 84379 0.676 49.65 8.01 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230807 8 8.07 7.97 8.02 -0.12% -0.12% 45.29% 75040 0.6023 44 8.03 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230804 8.09 8.16 8 8.03 -0.5% -0.62% 45.47% 96904 0.7825 57.5 8.08 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230803 8.17 8.18 8.05 8.07 -0.74% -0.49% 46.2% 70225 0.5693 42.24 8.11 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230802 8.19 8.2 8.1 8.13 -0.73% -0.12% 47.28% 61235 0.4982 35.58 8.14 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230801 8.21 8.28 8.16 8.19 -0.24% -0.24% 48.37% 71941 0.5903 41.13 8.21 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230731 8.14 8.33 8.14 8.21 0.61% -0.24% 48.73% 131410 1.082 75.21 8.23 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230728 8.17 8.25 8.11 8.16 -0.12% -0.12% 47.83% 119186 0.9735 69.72 8.17 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230727 8.2 8.33 8 8.17 -3.2% 0.25% 48.01% 343247 2.7968 207.97 8.15 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230726 8.5 8.62 8.41 8.44 -0.71% -0.82% 52.9% 110929 0.9436 86.16 8.51 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230725 8.56 8.59 8.44 8.5 0.47% 0% 53.99% 78952 0.6714 60.27 8.5 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230724 8.35 8.58 8.3 8.46 0.71% -0.12% 53.26% 68016 0.5759 49.17 8.47 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230721 8.34 8.48 8.32 8.4 0.48% 0% 52.17% 96539 0.8105 65.22 8.4 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230720 8.4 8.61 8.34 8.36 -0.71% -0.95% 51.45% 157672 1.3315 103.25 8.44 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230719 8.51 8.55 8.3 8.42 -1.06% 0.36% 52.54% 127082 1.0663 81.7 8.39 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230718 8.41 8.65 8.41 8.51 0.47% -0.58% 54.17% 116966 1.001 71.68 8.56 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230717 8.43 8.52 8.31 8.47 -0.24% 0.71% 53.44% 134087 1.1279 70.9 8.41 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230714 8.54 8.64 8.45 8.49 -0.47% -0.59% 53.8% 115066 0.9826 49.39 8.54 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230713 8.59 8.67 8.5 8.53 -0.58% -0.47% 54.53% 95920 0.8225 38.8 8.57 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230712 8.69 8.71 8.48 8.58 -1.27% -0.12% 55.43% 166886 1.4328 56.79 8.59 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230711 8.67 8.85 8.52 8.69 -0.11% -0.23% 57.43% 160297 1.3967 52.82 8.71 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230710 8.7 8.74 8.57 8.7 -0.11% 0.58% 57.61% 165127 1.4287 47.52 8.65 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230707 8.75 8.86 8.66 8.71 -1.02% -0.11% 57.79% 146150 1.2743 36.1 8.72 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230706 8.76 8.96 8.71 8.8 0.34% -0.45% 59.42% 170405 1.5068 40.75 8.84 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230705 8.82 9.01 8.73 8.77 -1.24% -0.9% 58.88% 227260 2.0119 53.94 8.85 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230704 9.08 9.14 8.8 8.88 -2.52% -0.78% 60.87% 335698 3.0043 82.88 8.95 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230703 8.53 9.3 8.53 9.11 6.43% 2.02% 65.04% 578945 5.1719 147.18 8.93 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230630 8.6 8.7 8.44 8.56 -1.04% 0.47% 55.07% 274168 2.3369 72.19 8.52 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230629 8.43 8.76 8.34 8.65 2.61% 0.46% 56.7% 428728 3.6907 114.67 8.61 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230628 8.45 8.5 8.1 8.43 -0.82% 1.44% 52.72% 467279 3.8852 129.13 8.31 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230627 8.45 8.67 8.22 8.5 -1.16% 0.47% 53.99% 566949 4.7951 168.96 8.46 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230626 8.7 9 8.12 8.6 1.9% 0.94% 55.8% 793932 6.7604 273.88 8.52 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230621 7.66 8.44 7.61 8.44 10.04% 2.68% 52.9% 392262 3.225 167.2 8.22 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230620 7.75 7.78 7.58 7.67 -0.9% 0.39% 38.95% 198396 1.5165 85.3 7.64 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230619 7.93 7.93 7.68 7.74 -1.4% -0.51% 40.22% 168658 1.3122 75.35 7.78 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230616 7.94 8.01 7.81 7.85 -0.25% -0.51% 42.21% 241532 1.9053 110.89 7.89 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230615 8.3 8.45 8.11 8.17 0% -0.61% 48.01% 295383 2.4284 150.18 8.22 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230614 7.85 8.19 7.8 8.17 3.29% 2.13% 48.01% 269815 2.1589 146.55 8 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230613 7.79 7.93 7.71 7.91 1.41% 1.02% 43.3% 202891 1.5877 117.34 7.83 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230612 7.58 7.88 7.57 7.8 3.45% 0.52% 41.3% 279624 2.1709 167.7 7.76 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230609 7.52 7.64 7.46 7.54 -0.26% 0% 36.59% 145978 1.1011 88.06 7.54 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230608 7.67 7.67 7.47 7.56 -1.18% 0.13% 36.96% 174399 1.3168 107.07 7.55 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230607 7.33 7.72 7.33 7.65 3.94% 0.92% 38.59% 224921 1.705 142.34 7.58 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230606 7.45 7.49 7.34 7.36 -1.6% -0.67% 33.33% 154541 1.1446 98.03 7.41 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230605 7.34 7.5 7.3 7.48 2.19% 0.67% 35.51% 146409 1.0884 88.47 7.43 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230602 7.36 7.41 7.31 7.32 -0.41% -0.27% 32.61% 119380 0.8763 68.97 7.34 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230601 7.26 7.4 7.23 7.35 0.96% 0.14% 33.15% 135118 0.992 72.1 7.34 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230531 7.21 7.37 7.17 7.28 0.41% 0% 31.88% 132319 0.9627 66.96 7.28 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230530 7.18 7.26 7.08 7.25 0.42% 0.83% 31.34% 138459 0.9952 68.49 7.19 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230529 7.07 7.26 7.06 7.22 2.12% 0.42% 30.8% 240952 1.7315 104.89 7.19 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230526 7.04 7.1 6.96 7.07 0.28% 0.28% 28.08% 127152 0.8961 49.77 7.05 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230525 6.98 7.1 6.96 7.05 0.86% 0.43% 27.72% 148212 1.0411 38.64 7.02 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230524 7.1 7.12 6.98 6.99 -1.69% -0.43% 26.63% 200329 1.4073 42.2 7.02 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230523 7.32 7.34 7.1 7.11 -3.13% -1.11% 28.8% 246189 1.7711 51.1 7.19 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230522 7.41 7.54 7.28 7.34 -0.81% -0.68% 32.97% 204809 1.5129 43.44 7.39 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230519 7.45 7.49 7.32 7.4 -0.94% 0.14% 34.06% 192587 1.424 40.03 7.39 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230518 7.55 7.69 7.45 7.47 -0.93% -0.93% 35.33% 211385 1.5942 44.8 7.54 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230517 7.47 7.62 7.41 7.54 0.27% 0.27% 36.59% 221918 1.6682 47.14 7.52 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230516 7.71 7.82 7.45 7.52 -2.08% -1.83% 36.23% 389282 2.9801 85.04 7.66 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230515 7.81 7.89 7.43 7.68 -1.29% 0.52% 39.13% 424148 3.2384 96.5 7.64 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230510 8.3 8.45 7.97 8.28 1.85% 0.98% 50% 1199866 9.8378 305.96 8.2 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230509 7.68 8.13 7.52 8.13 10.01% 1.25% 47.28% 925456 7.431 323.37 8.03 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230508 7.11 7.44 7.08 7.39 3.94% 1.23% 33.88% 372664 2.7201 158.2 7.3 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230505 7.18 7.18 6.99 7.11 -1.52% 0.42% 28.8% 271210 1.919 122.7 7.08 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230504 6.94 7.23 6.93 7.22 3.59% 1.12% 30.8% 315292 2.2501 149.12 7.14 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230428 6.88 7.01 6.87 6.97 1.01% 0.43% 26.27% 209003 1.4514 93.62 6.94 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230427 6.81 6.92 6.74 6.9 0.88% 0.58% 25% 204604 1.4036 79.36 6.86 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230426 6.88 6.9 6.71 6.84 0.59% 0.44% 23.91% 194609 1.3256 75.29 6.81 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230425 6.87 7.01 6.76 6.8 -1.59% -1.16% 23.19% 217496 1.4954 86.21 6.88 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230424 6.85 6.98 6.81 6.91 0.73% 0.14% 25.18% 163413 1.1278 68.55 6.9 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230421 6.95 7.06 6.84 6.86 -2.14% -1.15% 24.28% 196435 1.3633 85.97 6.94 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230420 6.91 7.02 6.73 7.01 1.59% 1.59% 26.99% 241036 1.6643 110.54 6.9 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230419 6.88 6.98 6.86 6.9 -0.43% -0.29% 25% 169324 1.1709 83.57 6.92 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230418 6.95 7.04 6.86 6.93 -0.14% 0% 25.54% 202058 1.4002 102.57 6.93 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230417 6.84 7.01 6.76 6.94 1.76% 0.29% 25.72% 385221 2.6654 202.76 6.92 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230414 6.68 6.98 6.66 6.82 4.12% -0.15% 23.55% 530149 3.6211 321.6 6.83 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230413 6.45 6.57 6.42 6.55 1.71% 0.46% 18.66% 200295 1.3051 159.34 6.52 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230412 6.46 6.48 6.34 6.44 -0.16% 0.63% 16.67% 163309 1.0453 137.67 6.4 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230411 6.42 6.48 6.35 6.45 0.47% 0.78% 16.85% 91835 0.5881 82.52 6.4 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230410 6.43 6.5 6.4 6.42 0% -0.47% 16.3% 83505 0.5382 72.42 6.45 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230407 6.52 6.53 6.41 6.42 -1.08% -0.47% 16.3% 88553 0.5711 75.15 6.45 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230406 6.53 6.58 6.48 6.49 -0.61% -0.46% 17.57% 96321 0.6277 82.13 6.52 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230404 6.52 6.6 6.49 6.53 0.15% -0.31% 18.3% 125688 0.823 105.41 6.55 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230403 6.45 6.55 6.41 6.52 1.09% 0.15% 18.12% 137831 0.8966 114.5 6.51 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230331 6.3 6.49 6.3 6.45 1.57% 0% 16.85% 124513 0.8025 94.28 6.45 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230330 6.3 6.39 6.28 6.35 0% 0.16% 15.04% 89858 0.5695 65.42 6.34 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230329 6.39 6.43 6.28 6.35 0% 0% 15.04% 112558 0.715 80.99 6.35 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230328 6.38 6.42 6.3 6.35 -0.47% -0.16% 15.04% 92856 0.591 65.67 6.36 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230327 6.44 6.44 6.25 6.38 -0.78% 0.47% 15.58% 139992 0.8892 94.01 6.35 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230324 6.49 6.54 6.42 6.43 -1.23% -0.46% 16.49% 108209 0.6993 74.97 6.46 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230323 6.47 6.52 6.42 6.51 0.31% 0.62% 17.93% 95370 0.6174 54.76 6.47 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230322 6.52 6.55 6.44 6.49 -0.31% -0.15% 17.57% 119245 0.7753 86.01 6.5 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230321 6.49 6.54 6.42 6.51 0.31% 0.31% 17.93% 128918 0.837 95.04 6.49 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230320 6.45 6.6 6.41 6.49 1.72% -0.46% 17.57% 240170 1.5649 177.62 6.52 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230317 6.43 6.46 6.35 6.38 0.95% -0.31% 15.58% 153324 0.9813 120.14 6.4 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230316 6.44 6.48 6.32 6.32 -1.71% -1.4% 14.49% 107276 0.6872 87.86 6.41 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230315 6.35 6.46 6.35 6.43 0.94% 0% 16.49% 138086 0.8874 115.27 6.43 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230314 6.31 6.44 6.28 6.37 0.47% 0.31% 15.4% 164822 1.047 140.82 6.35 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230313 6.16 6.36 6.15 6.34 3.09% 1.44% 14.86% 122997 0.7693 109.51 6.25 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230310 6.26 6.28 6.15 6.15 -2.54% -0.81% 11.41% 75762 0.4696 70.44 6.2 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230309 6.37 6.38 6.24 6.31 -0.63% 0.32% 14.31% 85480 0.5378 82.6 6.29 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230308 6.33 6.36 6.29 6.35 -0.16% 0.47% 15.04% 90172 0.5703 88.65 6.32 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230307 6.45 6.5 6.34 6.36 -1.55% -0.93% 15.22% 128348 0.8242 131.97 6.42 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230306 6.43 6.52 6.4 6.46 0.94% 0.16% 17.03% 142344 0.9182 154.78 6.45 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230303 6.37 6.41 6.35 6.4 0.79% 0.31% 15.94% 98090 0.6263 109.09 6.38 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230302 6.36 6.39 6.34 6.35 -0.16% -0.16% 15.04% 88218 0.5611 99.81 6.36 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230301 6.37 6.39 6.33 6.36 -0.16% 0.16% 15.22% 94781 0.602 101.08 6.35 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230228 6.32 6.39 6.3 6.37 1.27% 0.31% 15.4% 98883 0.6282 108.09 6.35 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230227 6.3 6.34 6.27 6.29 -0.32% -0.16% 13.95% 64187 0.4046 71.36 6.3 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230224 6.32 6.34 6.27 6.31 0.16% 0% 14.31% 45832 0.2891 50 6.31 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230223 6.34 6.37 6.26 6.3 -0.63% -0.16% 14.13% 64122 0.4045 66.73 6.31 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230222 6.35 6.36 6.31 6.34 -0.47% 0.16% 14.86% 61106 0.3871 63.23 6.33 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230221 6.4 6.4 6.33 6.37 -0.16% 0.16% 15.4% 76295 0.4851 78.32 6.36 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230220 6.21 6.39 6.21 6.38 2.57% 0.79% 15.58% 114572 0.7256 114.74 6.33 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230217 6.23 6.3 6.19 6.22 0% -0.48% 12.68% 77115 0.4816 76.85 6.25 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230216 6.32 6.39 6.18 6.22 -1.43% -1.43% 12.68% 122659 0.7738 121.07 6.31 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230215 6.35 6.37 6.29 6.31 -0.94% -0.32% 14.31% 73874 0.4673 77.01 6.33 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230214 6.35 6.38 6.33 6.37 0.31% 0.16% 15.4% 76410 0.4858 76.68 6.36 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230213 6.36 6.37 6.29 6.35 -0.16% 0.32% 15.04% 83181 0.5266 81.4 6.33 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230210 6.3 6.37 6.27 6.36 0.79% 0.63% 15.22% 93173 0.5888 88.77 6.32 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230209 6.24 6.32 6.22 6.31 0.64% 0.32% 14.31% 82705 0.5201 79.18 6.29 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230208 6.29 6.3 6.24 6.27 -0.16% 0% 13.59% 73952 0.4636 70.73 6.27 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230207 6.22 6.31 6.22 6.28 0.48% 0.16% 13.77% 106083 0.6652 97.88 6.27 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230206 6.17 6.26 6.12 6.25 0.81% 0.32% 13.22% 110717 0.6899 106.09 6.23 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230203 6.18 6.23 6.12 6.2 0.32% 0.49% 12.32% 103028 0.6354 98.86 6.17 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230202 6.22 6.23 6.17 6.18 -0.8% -0.32% 11.96% 89380 0.5538 82.71 6.2 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230201 6.17 6.23 6.16 6.23 0.48% 0.48% 12.86% 117679 0.7293 112.4 6.2 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230131 6.11 6.21 6.07 6.2 1.47% 0.49% 12.32% 99893 0.6161 100.56 6.17 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230130 6.17 6.18 6.09 6.11 0.49% -0.16% 10.69% 109813 0.6718 112.26 6.12 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230120 6.01 6.09 5.99 6.08 1.67% 0.5% 10.14% 87528 0.5294 91.31 6.05 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230119 5.99 6.01 5.94 5.98 -0.66% 0.17% 8.33% 83042 0.4958 82.96 5.97 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230118 5.93 6.1 5.91 6.02 1.86% 0.5% 9.06% 118557 0.7105 126.13 5.99 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230117 5.92 5.95 5.88 5.91 -0.51% 0% 7.07% 61059 0.361 66.92 5.91 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230116 5.86 5.94 5.85 5.94 1.37% 0.51% 7.61% 101184 0.5981 107.89 5.91 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230113 5.9 5.96 5.83 5.86 1.03% -0.34% 6.16% 155349 0.9132 173.62 5.88 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230112 5.83 5.86 5.77 5.8 -0.51% -0.17% 5.07% 61732 0.3587 75.68 5.81 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230111 5.88 5.9 5.81 5.83 -0.51% -0.34% 5.62% 63656 0.3726 76.85 5.85 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230110 5.94 5.95 5.85 5.86 -1.68% -0.51% 6.16% 81552 0.4803 100.23 5.89 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230109 5.95 6.02 5.92 5.96 0.17% 0.17% 7.97% 83064 0.4942 105.61 5.95 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230106 5.95 5.99 5.92 5.95 0% -0.17% 7.79% 76235 0.4543 100.61 5.96 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230105 5.97 5.97 5.92 5.95 0% 0.17% 7.79% 60276 0.3583 79.05 5.94 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230104 5.97 5.99 5.92 5.95 -0.17% 0% 7.79% 74782 0.4451 98.15 5.95 0% 5.48 0% 5.47 0% 5.52 0% 0%
20230103 5.83 5.99 5.83 5.96 1.36% 0.34% 7.97% 86135 0.5119 112.92 5.94 0% 5.48 0% 5.47 0% 5.52 0% 0%
20221230 5.86 5.89 5.81 5.88 0.86% 0.51% 6.52% 53742 0.3146 70.09 5.85 0% 5.48 0% 5.47 0% 5.52 0% 0%
20221229 5.84 5.9 5.8 5.83 -1.02% -0.51% 5.62% 63907 0.3743 77.07 5.86 0% 5.48 0% 5.47 0% 5.52 0% 0%
20221228 5.92 5.92 5.8 5.89 -0.51% 0.51% 6.7% 75467 0.4424 89.28 5.86 0% 5.48 0% 5.47 0% 5.52 0% 0%
20221227 5.86 5.94 5.84 5.92 1.02% 0.34% 7.25% 52028 0.307 60.32 5.9 0% 5.48 0% 5.47 0% 5.52 0% 0%
20221226 5.78 5.9 5.76 5.86 1.21% 0.34% 6.16% 61785 0.3607 67.95 5.84 0% 5.48 0% 5.47 0% 5.52 0% 0%
20221223 5.78 5.86 5.74 5.79 -0.17% -0.17% 4.89% 56112 0.3253 56.79 5.8 0% 5.48 0% 5.47 0% 5.52 0% 0%
20221222 5.95 6.05 5.79 5.8 -1.69% -1.53% 5.07% 80592 0.4743 74.82 5.89 0% 5.48 0% 5.47 0% 5.52 0% 0%
20221221 5.95 5.96 5.86 5.9 -0.17% -0.17% 6.88% 55961 0.3307 48.75 5.91 0% 5.48 0% 5.47 0% 5.52 0% 0%
20221220 5.87 5.96 5.85 5.91 0.17% 0% 7.07% 67388 0.3981 55.12 5.91 0% 5.48 0% 5.47 0% 5.52 0% 0%
20221219 6.1 6.14 5.88 5.9 -2.96% -1.17% 6.88% 86893 0.5191 67.66 5.97 0% 5.48 0% 5.47 0% 5.52 0% 0%
20221216 6.12 6.18 6.06 6.08 -1.46% -0.33% 10.14% 74292 0.4529 54.27 6.1 0% 5.48 0% 5.47 0% 5.52 0% 0%
20221215 6.15 6.25 6.14 6.17 0.16% 0% 11.78% 73363 0.4528 52.85 6.17 0% 5.48 0% 5.47 0% 5.52 0% 0%
20221214 6.22 6.28 6.15 6.16 -0.81% -0.65% 11.59% 87012 0.5397 63.75 6.2 0% 5.48 0% 5.47 0% 5.52 0% 0%
20221213 6.2 6.27 6.18 6.21 0% -0.16% 12.5% 74623 0.4644 47.56 6.22 0% 5.48 0% 5.47 0% 5.52 0% 0%
20221212 6.33 6.35 6.18 6.21 -1.9% -0.48% 12.5% 117906 0.7357 70.05 6.24 0% 5.48 0% 5.47 0% 5.52 0% 0%
20221209 6.4 6.48 6.28 6.33 -0.94% -0.16% 14.67% 137995 0.8751 82.53 6.34 0% 5.48 0% 5.47 0% 5.52 0% 0%
20221208 6.35 6.49 6.35 6.39 0.47% -0.47% 15.76% 137261 0.8811 85.2 6.42 0% 5.48 0% 5.47 0% 5.52 0% 0%
20221207 6.38 6.45 6.34 6.36 -0.78% -0.31% 15.22% 118156 0.7541 72.07 6.38 0% 5.48 0% 5.47 0% 5.52 0% 0%
20221206 6.41 6.47 6.36 6.41 -0.77% 0.16% 16.12% 130071 0.8329 74.6 6.4 0% 5.48 0% 5.47 0% 5.52 0% 0%
20221205 6.34 6.49 6.29 6.46 2.7% 0.78% 17.03% 166071 1.0639 95.03 6.41 0% 5.48 0% 5.47 0% 5.52 0% 0%
20221202 6.27 6.31 6.22 6.29 0% 0.32% 13.95% 96938 0.6078 58.73 6.27 0% 5.48 0% 5.47 0% 5.52 0% 0%
20221201 6.33 6.39 6.27 6.29 -0.32% -0.32% 13.95% 117634 0.7427 73.36 6.31 0% 5.48 0% 5.47 0% 5.52 0% 0%
20221130 6.34 6.35 6.28 6.31 -0.32% 0% 14.31% 104560 0.6602 68.75 6.31 0% 5.48 0% 5.47 0% 5.52 0% 0%
20221129 6.24 6.34 6.21 6.33 1.44% 0.8% 14.67% 152310 0.9558 104.52 6.28 0% 5.48 0% 5.47 0% 5.52 0% 0%
20221128 6.24 6.29 6.07 6.24 -0.16% 0.97% 13.04% 137256 0.8481 97.1 6.18 0% 5.48 0% 5.47 0% 5.52 0% 0%
20221125 6.23 6.32 6.23 6.25 -0.32% -0.32% 13.22% 103257 0.6478 74.41 6.27 0% 5.48 0% 5.47 0% 5.52 0% 0%
20221124 6.29 6.37 6.22 6.27 -0.63% -0.16% 13.59% 170061 1.0673 119.26 6.28 0% 5.48 0% 5.47 0% 5.52 0% 0%
20221123 6.13 6.4 6.13 6.31 2.6% 0.16% 14.31% 241573 1.521 177.06 6.3 0% 5.48 0% 5.47 0% 5.52 0% 0%
20221122 6.05 6.26 6.01 6.15 1.32% 0.16% 11.41% 150815 0.9258 122.6 6.14 0% 5.48 0% 5.47 0% 5.52 0% 0%
20221121 6.06 6.09 6.02 6.07 -0.16% 0.17% 9.96% 66791 0.4045 55.91 6.06 0% 5.48 0% 5.47 0% 5.52 0% 0%
20221118 6.16 6.19 6.08 6.08 -1.46% -0.65% 10.14% 87320 0.5348 71.64 6.12 0% 5.48 0% 5.47 0% 5.52 0% 0%
20221117 6.16 6.2 6.1 6.17 0% 0.33% 11.78% 85566 0.5266 69.31 6.15 0% 5.48 0% 5.47 0% 5.52 0% 0%
20221116 6.16 6.2 6.14 6.17 -0.16% 0% 11.78% 108022 0.6665 85.77 6.17 0% 5.48 0% 5.47 0% 5.52 0% 0%
20221115 6.16 6.2 6.12 6.18 0.49% 0.32% 11.96% 129913 0.8002 101.2 6.16 0% 5.48 0% 5.47 0% 5.52 0% 0%
20221114 6.3 6.3 6.13 6.15 -1.6% -0.97% 11.41% 130356 0.8092 100.93 6.21 0% 5.48 0% 5.47 0% 5.52 0% 0%
20221111 6.29 6.38 6.25 6.25 0.81% -0.95% 13.22% 133931 0.8454 104.14 6.31 0% 5.48 0% 5.47 0% 5.52 0% 0%
20221110 6.3 6.31 6.19 6.2 -1.9% -0.48% 12.32% 111389 0.6939 86.54 6.23 0% 5.48 0% 5.47 0% 5.52 0% 0%
20221109 6.31 6.37 6.28 6.32 0.64% -0.16% 14.49% 71019 0.4495 54.22 6.33 0% 5.48 0% 5.47 0% 5.52 0% 0%
20221108 6.31 6.36 6.26 6.28 -0.32% -0.48% 13.77% 98928 0.6244 66.55 6.31 0% 5.48 0% 5.47 0% 5.52 0% 0%
20221107 6.3 6.33 6.24 6.3 0% 0.16% 14.13% 103743 0.6525 70.22 6.29 0% 5.48 0% 5.47 0% 5.52 0% 0%
20221104 6.2 6.31 6.18 6.3 1.29% 0.32% 14.13% 114293 0.7183 77.75 6.28 0% 5.48 0% 5.47 0% 5.52 0% 0%
20221103 6.12 6.25 6.11 6.22 1.3% 0.16% 12.68% 121965 0.7568 83.34 6.21 0% 5.48 0% 5.47 0% 5.52 0% 0%
20221102 6.1 6.19 6.1 6.14 0.16% -0.16% 11.23% 142801 0.8783 97.7 6.15 0% 5.48 0% 5.47 0% 5.52 0% 0%
20221101 6 6.14 5.95 6.13 2.51% 0.99% 11.05% 162868 0.989 107.98 6.07 0% 5.48 0% 5.47 0% 5.52 0% 0%
20221031 5.97 6 5.86 5.98 1.01% 0.84% 8.33% 165103 0.9783 112.01 5.93 0% 5.48 0% 5.47 0% 5.52 0% 0%
20221028 6.14 6.14 5.91 5.92 -3.9% -1.66% 7.25% 138084 0.8313 95.52 6.02 0% 5.48 0% 5.47 0% 5.52 0% 0%
20221027 6.24 6.27 6.15 6.16 -0.65% -0.81% 11.59% 161285 1.0009 113.15 6.21 0% 5.48 0% 5.47 0% 5.52 0% 0%
20221026 6.04 6.25 6.04 6.2 6.16% 0.65% 12.32% 257787 1.5879 177.21 6.16 0% 5.48 0% 5.47 0% 5.52 0% 0%
20221025 5.83 5.86 5.68 5.84 0.34% 0.86% 5.8% 94082 0.5447 58.1 5.79 0% 5.48 0% 5.47 0% 5.52 0% 0%
20221024 5.9 5.98 5.79 5.82 -1.52% -1.19% 5.43% 97844 0.5766 62.55 5.89 0% 5.48 0% 5.47 0% 5.52 0% 0%
20221021 5.92 5.99 5.9 5.91 -0.34% -0.67% 7.07% 91462 0.544 59.44 5.95 0% 5.48 0% 5.47 0% 5.52 0% 0%
20221020 5.96 6.03 5.88 5.93 -1% -0.34% 7.43% 110242 0.6558 72.72 5.95 0% 5.48 0% 5.47 0% 5.52 0% 0%
20221019 5.94 6.07 5.88 5.99 1.53% 0% 8.51% 174893 1.0475 119.15 5.99 0% 5.48 0% 5.47 0% 5.52 0% 0%
20221018 5.92 5.96 5.89 5.9 -0.17% -0.17% 6.88% 92298 0.5459 66.27 5.91 0% 5.48 0% 5.47 0% 5.52 0% 0%
20221017 5.78 5.94 5.75 5.91 1.2% 0.85% 7.07% 157480 0.9225 111.7 5.86 0% 5.48 0% 5.47 0% 5.52 0% 0%
20220720 6.21 6.31 6.18 6.24 0.48% 0.16% 13.04% 111981 0.6981 129.46 6.23 12.66% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220719 6.26 6.29 6.17 6.21 -0.64% 0% 12.5% 139137 0.8646 160.34 6.21 12.3% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220718 6 6.26 6 6.25 3.82% 0.81% 13.22% 210169 1.3036 241.75 6.2 12.12% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220715 6.03 6.09 5.97 6.02 -0.66% 0% 9.06% 118218 0.712 132.04 6.02 8.86% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220714 5.91 6.11 5.84 6.06 2.36% 0.83% 9.78% 142461 0.8555 158.65 6.01 8.68% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220713 5.86 5.92 5.81 5.92 1.02% 0.68% 7.25% 72850 0.4281 79.39 5.88 6.33% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220712 5.94 5.94 5.8 5.86 -1.01% 0% 6.16% 139658 0.8178 151.66 5.86 5.97% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220711 5.95 5.97 5.87 5.92 -1.17% 0.17% 7.25% 88766 0.5249 97.34 5.91 6.87% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220708 6.04 6.06 5.97 5.99 0% -0.33% 8.51% 91501 0.5501 102.01 6.01 8.68% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220707 5.92 6.04 5.91 5.99 1.18% 0% 8.51% 105512 0.6315 117.11 5.99 8.32% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220706 6.18 6.18 5.85 5.92 -3.9% -0.5% 7.25% 191706 1.1406 211.52 5.95 7.59% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220705 6.19 6.23 6.08 6.16 -0.32% 0% 11.59% 140205 0.8631 160.06 6.16 11.39% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220704 6.09 6.3 6.08 6.18 1.64% -0.32% 11.96% 276677 1.7167 318.36 6.2 12.12% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220701 5.91 6.09 5.9 6.08 3.05% 1% 10.14% 237627 1.4301 265.21 6.02 8.86% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220630 5.86 5.95 5.86 5.9 0.51% -0.17% 6.88% 90832 0.5366 99.51 5.91 6.87% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220629 6.01 6.03 5.86 5.87 -2.49% -1.01% 6.34% 110468 0.6555 121.56 5.93 7.23% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220628 5.91 6.04 5.89 6.02 2.03% 0.5% 9.06% 145935 0.8745 162.17 5.99 8.32% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220627 5.92 5.92 5.84 5.9 0.34% 0.34% 6.88% 97175 0.5717 106.02 5.88 6.33% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220624 5.9 5.92 5.85 5.88 -0.17% -0.17% 6.52% 76439 0.4499 83.43 5.89 6.51% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220623 5.78 5.9 5.76 5.89 1.9% 0.86% 6.7% 72421 0.4228 78.41 5.84 5.61% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220622 5.83 5.9 5.76 5.78 -0.86% -0.86% 4.71% 64590 0.3763 69.78 5.83 5.42% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220621 5.9 5.91 5.77 5.83 -1.52% -0.17% 5.62% 85238 0.4982 92.39 5.84 5.61% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220620 5.84 5.97 5.82 5.92 2.25% 0.34% 7.25% 115297 0.6807 126.23 5.9 6.69% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220617 5.84 5.88 5.75 5.79 -0.86% -0.17% 4.89% 94086 0.5458 101.22 5.8 4.88% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220616 5.93 5.93 5.81 5.84 -0.51% -0.34% 5.8% 86090 0.5049 93.63 5.86 5.97% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220615 5.95 5.97 5.87 5.87 -0.84% -0.68% 6.34% 117313 0.6939 128.68 5.91 6.87% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220614 5.8 5.92 5.73 5.92 1.2% 1.37% 7.25% 95870 0.5595 103.76 5.84 5.61% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220613 5.92 5.95 5.77 5.85 -2.01% 0% 5.98% 113483 0.6638 123.1 5.85 5.79% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220610 5.82 5.98 5.82 5.97 2.05% 0.51% 8.15% 99055 0.5886 109.15 5.94 7.41% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220609 5.91 5.97 5.8 5.85 -1.35% -0.17% 5.98% 73974 0.4335 80.39 5.86 5.97% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220608 5.93 5.98 5.78 5.93 -0.67% 0.85% 7.43% 130409 0.7667 142.18 5.88 6.33% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220607 5.93 6.08 5.9 5.97 1.02% 0% 8.15% 148633 0.8872 164.53 5.97 7.96% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220606 5.88 5.92 5.8 5.91 0.34% 0.68% 7.07% 107776 0.6329 117.37 5.87 6.15% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220602 5.83 5.92 5.82 5.89 0.86% 0.17% 6.7% 101231 0.5949 110.32 5.88 6.33% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220601 6.07 6.14 6.03 6.1 0% 0.33% 10.51% 114600 0.6969 129.24 6.08 9.95% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220531 6.08 6.13 6.02 6.1 0.49% 0.16% 10.51% 114433 0.6968 129.22 6.09 10.13% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220530 5.98 6.08 5.96 6.07 2.19% 0.5% 9.96% 137291 0.8296 153.85 6.04 9.22% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220527 5.98 6 5.9 5.94 -0.17% 0% 7.61% 122846 0.7292 135.23 5.94 7.41% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220526 5.94 5.98 5.86 5.95 0.68% 0.34% 7.79% 109161 0.6474 120.06 5.93 7.23% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220525 5.75 5.92 5.71 5.91 3.68% 0.85% 7.07% 113887 0.6673 123.75 5.86 5.97% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220524 5.9 5.95 5.67 5.7 -3.88% -2.23% 3.26% 127885 0.7453 138.21 5.83 5.42% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220523 5.86 5.98 5.81 5.93 1.54% 0% 7.43% 112822 0.6695 124.16 5.93 7.23% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220520 5.8 5.86 5.77 5.84 1.57% 0.34% 5.8% 94483 0.5499 101.98 5.82 5.24% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220519 5.65 5.76 5.62 5.75 0% 0.7% 4.17% 73063 0.4172 77.37 5.71 3.25% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220518 5.73 5.79 5.67 5.75 0.52% 0.35% 4.17% 79274 0.4542 84.23 5.73 3.62% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220517 5.76 5.76 5.67 5.72 0% 0.18% 3.62% 82685 0.4723 87.59 5.71 3.25% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220516 5.76 5.77 5.67 5.72 -0.52% 0% 3.62% 98079 0.5608 104 5.72 3.44% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220513 5.69 5.77 5.64 5.75 0.88% 0.88% 4.17% 148895 0.8485 157.35 5.7 3.07% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220512 5.55 5.87 5.51 5.7 1.6% 0.53% 3.26% 199482 1.1317 209.87 5.67 2.53% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220511 5.55 5.88 5.55 5.61 2% -2.09% 1.63% 182719 1.0461 194 5.73 3.62% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220510 5.4 5.53 5.34 5.5 0.92% 0.92% -0.36% 85986 0.4686 86.9 5.45 -1.45% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220509 5.43 5.49 5.32 5.45 1.49% 0.18% -1.27% 73025 0.3971 73.64 5.44 -1.63% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220506 5.35 5.41 5.29 5.37 -1.65% 0.37% -2.72% 84593 0.4529 83.99 5.35 -3.25% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220505 5.38 5.5 5.3 5.46 1.68% 0.18% -1.09% 96619 0.5264 97.62 5.45 -1.45% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220429 5.15 5.4 5.14 5.37 4.68% 1.51% -2.72% 127395 0.6744 125.06 5.29 -4.34% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220428 5.19 5.26 5.03 5.13 -2.29% -0.19% -7.07% 130979 0.6734 124.88 5.14 -7.05% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220427 5.19 5.25 4.95 5.25 1.55% 3.14% -4.89% 173493 0.883 163.75 5.09 -7.96% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220426 5.48 5.51 5.13 5.17 -5.48% -3.18% -6.34% 174766 0.9332 173.06 5.34 -3.44% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220425 6.01 6.01 5.46 5.47 -9.14% -4.04% -0.91% 174280 0.9937 184.28 5.7 3.07% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220422 5.97 6.05 5.81 6.02 0.33% 1.35% 9.06% 102283 0.6074 112.64 5.94 7.41% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220421 6.09 6.18 5.97 6 -1.8% -1.32% 8.7% 138483 0.842 156.15 6.08 9.95% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220420 6.2 6.27 6.1 6.11 -1.13% -1.13% 10.69% 98277 0.607 112.57 6.18 11.75% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220419 6.03 6.2 6 6.18 2.49% 0.65% 11.96% 119280 0.7327 135.88 6.14 11.03% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220418 6.05 6.08 5.93 6.03 -1.15% 0.33% 9.24% 108788 0.6537 121.23 6.01 8.68% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220415 6.1 6.24 6.07 6.1 -0.16% -0.81% 10.51% 148478 0.9131 169.33 6.15 11.21% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220414 6.12 6.16 6.03 6.11 0.33% -0.16% 10.69% 127306 0.7791 144.48 6.12 10.67% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220413 6.03 6.16 5.95 6.09 1% 0% 10.33% 162009 0.9867 182.98 6.09 10.13% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220412 5.86 6.05 5.84 6.03 2.9% 1.17% 9.24% 134076 0.7987 148.12 5.96 7.78% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220411 6.01 6.1 5.81 5.86 -0.68% -2.01% 6.16% 135127 0.8079 149.82 5.98 8.14% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220408 5.87 5.93 5.78 5.9 0.85% 0.51% 6.88% 63977 0.3755 69.64 5.87 6.15% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220407 6.04 6.04 5.85 5.85 -2.5% -1.02% 5.98% 83385 0.4929 91.41 5.91 6.87% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220401 5.86 5.94 5.82 5.93 0.85% 0.51% 7.43% 70201 0.4142 76.81 5.9 6.69% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220331 5.89 5.96 5.86 5.88 -0.17% -0.51% 6.52% 81771 0.483 89.57 5.91 6.87% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220330 5.82 5.91 5.77 5.89 2.43% 0.34% 6.7% 78146 0.4589 85.1 5.87 6.15% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220329 5.83 5.85 5.74 5.75 -1.37% -0.52% 4.17% 64857 0.3749 69.52 5.78 4.52% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220328 5.78 5.86 5.74 5.83 0.17% 0.34% 5.62% 69491 0.4034 74.81 5.81 5.06% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220325 5.82 5.9 5.8 5.82 0% -0.51% 5.43% 68433 0.4003 74.23 5.85 5.79% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220324 5.89 5.9 5.82 5.82 -1.52% -0.51% 5.43% 65790 0.385 71.4 5.85 5.79% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220323 5.89 5.94 5.87 5.91 0% 0% 7.07% 65138 0.3848 71.36 5.91 6.87% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220322 5.92 5.95 5.81 5.91 -0.17% 0.34% 7.07% 71661 0.4218 78.22 5.89 6.51% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220321 5.98 6.03 5.84 5.92 -0.67% 0% 7.25% 88398 0.5229 96.97 5.92 7.05% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220318 5.73 6.02 5.71 5.96 2.94% 0.34% 7.97% 131810 0.7825 145.11 5.94 7.41% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220317 5.79 5.87 5.78 5.79 0.87% -0.52% 4.89% 104012 0.6055 112.29 5.82 5.24% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220316 5.71 5.75 5.5 5.74 1.95% 1.23% 3.99% 110538 0.6273 116.33 5.67 2.53% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220315 5.97 6 5.61 5.63 -6.63% -3.1% 1.99% 196970 1.1451 212.35 5.81 5.06% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220311 6.07 6.2 5.95 6.19 -0.32% 2.31% 12.14% 197788 1.1957 221.74 6.05 9.4% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220310 6.03 6.45 5.96 6.21 4.72% -0.32% 12.5% 202053 1.259 233.48 6.23 12.66% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220309 6.05 6.13 5.72 5.93 -1.98% 0.17% 7.43% 120330 0.7125 132.13 5.92 7.05% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220308 6.23 6.23 6.01 6.05 -2.26% -0.98% 9.6% 98879 0.6038 111.97 6.11 10.49% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220307 6.26 6.28 6.16 6.19 -1.75% -0.32% 12.14% 108690 0.6749 125.16 6.21 12.3% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220304 6.35 6.36 6.25 6.3 -0.79% 0.16% 14.13% 111082 0.6992 129.66 6.29 13.74% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220303 6.28 6.39 6.25 6.35 1.11% 0.16% 15.04% 133992 0.8498 157.59 6.34 14.65% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220302 6.05 6.29 6.03 6.28 2.95% 1.13% 13.77% 157239 0.9771 181.2 6.21 12.3% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220301 6.14 6.15 6.06 6.1 0.33% 0.16% 10.51% 84862 0.5169 95.86 6.09 10.13% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220228 6.08 6.14 5.99 6.08 -0.33% 0.5% 10.14% 76077 0.4604 85.38 6.05 9.4% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220225 6 6.14 6 6.1 2.18% 0.16% 10.51% 95998 0.585 108.49 6.09 10.13% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220224 6.2 6.2 5.89 5.97 -3.71% -1.16% 8.15% 134880 0.8149 151.12 6.04 9.22% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220223 6.2 6.26 6.16 6.2 0.32% 0% 12.32% 70966 0.4399 81.58 6.2 12.12% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220222 6.26 6.29 6.14 6.18 -1.75% -0.32% 11.96% 71451 0.4429 82.13 6.2 12.12% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220221 6.25 6.32 6.23 6.29 0.64% 0.32% 13.95% 67836 0.425 78.81 6.27 13.38% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220218 6.14 6.26 6.11 6.25 1.46% 0.64% 13.22% 76558 0.4754 88.16 6.21 12.3% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220217 6.21 6.22 6.14 6.16 -0.48% -0.32% 11.59% 60120 0.3717 68.93 6.18 11.75% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220216 6.16 6.22 6.15 6.19 0.98% 0% 12.14% 42889 0.2655 49.24 6.19 11.93% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220215 6.17 6.19 6.09 6.13 -0.65% -0.16% 11.05% 50395 0.3094 57.38 6.14 11.03% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220214 6.1 6.2 6.06 6.17 0.49% 0.16% 11.78% 78427 0.4833 89.63 6.16 11.39% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220211 6.19 6.23 6.12 6.14 -1.13% -0.65% 11.23% 66295 0.4097 75.98 6.18 11.75% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220210 6.19 6.24 6.15 6.21 0.32% 0.16% 12.5% 67252 0.417 77.33 6.2 12.12% 5.48 0% 5.47 0% 5.52 0% 0.18%
20220209 6.1 6.21 6.1 6.19 1.31% 0.16% 12.14% 84507 0.522 96.8 6.18 11.75% 5.48 0% 5.47 0% 5.52 0% 0.18%
20211203 6.43 6.78 6.43 6.73 3.86% 0.6% 21.92% 323650 2.1656 401.6 6.69 20.98% 5.48 0% 5.47 0% 5.52 0% 0.18%
20211202 6.4 6.55 6.37 6.48 0.31% -0.15% 17.39% 192172 1.2481 231.46 6.49 17.36% 5.48 0% 5.47 0% 5.52 0% 0.18%
20211201 6.25 6.5 6.21 6.46 3.19% 1.25% 17.03% 203678 1.3001 241.1 6.38 15.37% 5.48 0% 5.47 0% 5.52 0% 0.18%
20211130 6.14 6.41 6.14 6.26 1.95% -0.48% 13.41% 209687 1.3195 244.7 6.29 13.74% 5.48 0% 5.47 0% 5.52 0% 0.18%
20211129 6.23 6.27 6.09 6.14 -3.31% -0.49% 11.23% 196384 1.2125 224.85 6.17 11.57% 5.48 0% 5.47 0% 5.52 0% 0.18%
20211126 6.35 6.44 6.31 6.35 0% -0.16% 15.04% 108860 0.692 128.33 6.36 15.01% 5.48 0% 5.47 0% 5.52 0% 0.18%
20211125 6.4 6.48 6.33 6.35 -0.78% -0.78% 15.04% 130798 0.8369 155.2 6.4 15.73% 5.48 0% 5.47 0% 5.52 0% 0.18%
20211124 6.54 6.56 6.36 6.4 -2.14% -0.31% 15.94% 198712 1.2766 236.74 6.42 16.09% 5.48 0% 5.47 0% 5.52 0% 0.18%
20211123 6.51 6.58 6.5 6.54 0.15% 0.15% 18.48% 102439 0.6688 124.03 6.53 18.08% 5.48 0% 5.47 0% 5.52 0% 0.18%
20211122 6.6 6.6 6.47 6.53 -1.51% -0.15% 18.3% 174146 1.1382 211.07 6.54 18.26% 5.48 0% 5.47 0% 5.52 0% 0.18%
20211119 6.48 6.64 6.47 6.63 2.31% 0.76% 20.11% 140558 0.9254 171.61 6.58 18.99% 5.48 0% 5.47 0% 5.52 0% 0.18%
20211118 6.62 6.64 6.47 6.48 -1.97% -0.77% 17.39% 124869 0.816 151.32 6.53 18.08% 5.48 0% 5.47 0% 5.52 0% 0.18%
20211117 6.49 6.63 6.47 6.61 1.38% 0.61% 19.75% 119806 0.787 145.95 6.57 18.81% 5.48 0% 5.47 0% 5.52 0% 0.18%
20211116 6.63 6.67 6.51 6.52 -1.21% -0.76% 18.12% 127681 0.8391 155.61 6.57 18.81% 5.48 0% 5.47 0% 5.52 0% 0.18%
20211115 6.47 6.61 6.42 6.6 2.48% 0.61% 19.57% 186873 1.2256 227.28 6.56 18.63% 5.48 0% 5.47 0% 5.52 0% 0.18%
20211112 6.41 6.47 6.37 6.44 0.47% 0.31% 16.67% 112719 0.7237 134.21 6.42 16.09% 5.48 0% 5.47 0% 5.52 0% 0.18%
20211111 6.38 6.45 6.35 6.41 0.16% 0.16% 16.12% 106077 0.6785 125.83 6.4 15.73% 5.48 0% 5.47 0% 5.52 0% 0.18%
20211110 6.38 6.4 6.25 6.4 0.16% 1.43% 15.94% 102795 0.6488 120.32 6.31 14.1% 5.48 0% 5.47 0% 5.52 0% 0.18%
20211109 6.38 6.47 6.31 6.39 0.31% 0.31% 15.76% 113587 0.7236 134.19 6.37 15.19% 5.48 0% 5.47 0% 5.52 0% 0.18%
20211108 6.34 6.54 6.33 6.37 0% -0.93% 15.4% 120761 0.7759 143.89 6.43 16.27% 5.48 0% 5.47 0% 5.52 0% 0.18%
20211105 6.51 6.51 6.37 6.37 -2.75% -0.78% 15.4% 162816 1.0445 193.7 6.42 16.09% 5.48 0% 5.47 0% 5.52 0% 0.18%
20211104 6.48 6.65 6.36 6.55 1.08% 0.92% 18.66% 229798 1.4924 276.76 6.49 17.36% 5.48 0% 5.47 0% 5.52 0% 0.18%
20211103 6.28 6.53 6.28 6.48 2.86% 0.62% 17.39% 185537 1.1951 221.63 6.44 16.46% 5.48 0% 5.47 0% 5.52 0% 0.18%
20211102 6.4 6.49 6.22 6.3 -2.33% -0.79% 14.13% 195725 1.2434 230.58 6.35 14.83% 5.48 0% 5.47 0% 5.52 0% 0.18%
20211101 6.21 6.51 6.17 6.45 4.03% 0.94% 16.85% 262824 1.6784 311.25 6.39 15.55% 5.48 0% 5.47 0% 5.52 0% 0.18%
20211029 6.07 6.23 6.01 6.2 2.48% 0.81% 12.32% 139183 0.8564 158.82 6.15 11.21% 5.48 0% 5.47 0% 5.52 0% 0.18%
20211028 6.1 6.18 6.01 6.05 -0.49% -0.82% 9.6% 129173 0.7876 146.06 6.1 10.31% 5.48 0% 5.47 0% 5.52 0% 0.18%
20211027 6.15 6.24 6.05 6.08 -1.62% -0.82% 10.14% 131363 0.8048 149.25 6.13 10.85% 5.48 0% 5.47 0% 5.52 0% 0.18%
20211026 6.19 6.33 6.15 6.18 0.65% -0.96% 11.96% 178406 1.1136 206.51 6.24 12.84% 5.48 0% 5.47 0% 5.52 0% 0.18%
20211025 5.96 6.16 5.9 6.14 2.5% 1.15% 11.23% 121460 0.7371 136.69 6.07 9.76% 5.48 0% 5.47 0% 5.52 0% 0.18%
20211022 6.22 6.25 5.97 5.99 -3.23% -1.16% 8.51% 198155 1.2009 222.7 6.06 9.58% 5.48 0% 5.47 0% 5.52 0% 0.18%
20211021 6.18 6.24 6.15 6.19 0.16% 0% 12.14% 120871 0.7485 138.81 6.19 11.93% 5.48 0% 5.47 0% 5.52 0% 0.18%
20211020 6.23 6.28 6.14 6.18 -0.8% -0.32% 11.96% 131072 0.8132 150.8 6.2 12.12% 5.48 0% 5.47 0% 5.52 0% 0.18%
20211019 6.23 6.27 6.13 6.23 0% 0% 12.86% 124746 0.7767 144.04 6.23 12.66% 5.48 0% 5.47 0% 5.52 0% 0.18%
20211018 6.15 6.25 6.14 6.23 1.63% 0.48% 12.86% 124167 0.7702 142.83 6.2 12.12% 5.48 0% 5.47 0% 5.52 0% 0.18%
20211015 6.26 6.27 6.09 6.13 -2.08% -0.33% 11.05% 148538 0.913 169.31 6.15 11.21% 5.48 0% 5.47 0% 5.52 0% 0.18%
20211014 6.21 6.31 6.19 6.26 0.32% 0% 13.41% 99834 0.6248 115.87 6.26 13.2% 5.48 0% 5.47 0% 5.52 0% 0.18%
20211013 6.34 6.35 6.14 6.24 -1.58% 0.32% 13.04% 147662 0.9189 170.41 6.22 12.48% 5.48 0% 5.47 0% 5.52 0% 0.18%
20211012 6.56 6.6 6.25 6.34 -3.79% -0.63% 14.86% 220362 1.4068 260.89 6.38 15.37% 5.48 0% 5.47 0% 5.52 0% 0.18%
20211011 6.75 6.75 6.55 6.59 -1.64% -0.6% 19.38% 183117 1.2141 225.15 6.63 19.89% 5.48 0% 5.47 0% 5.52 0% 0.18%
20211008 6.75 6.97 6.67 6.7 0.3% -1.18% 21.38% 215999 1.4652 271.72 6.78 22.6% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210930 6.54 6.7 6.46 6.68 3.41% 1.37% 21.01% 196258 1.2935 239.87 6.59 19.17% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210929 6.81 6.81 6.38 6.46 -5.69% -1.52% 17.03% 309469 2.0288 376.23 6.56 18.63% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210928 6.68 7 6.61 6.85 2.85% 0.44% 24.09% 292085 1.9909 369.2 6.82 23.33% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210927 7.26 7.47 6.6 6.66 -8.77% -3.76% 20.65% 476366 3.2968 611.38 6.92 25.14% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210924 7.62 7.86 7.23 7.3 -4.33% -2.28% 32.25% 413555 3.0874 572.55 7.47 35.08% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210923 7.58 7.74 7.41 7.63 0.26% 0.93% 38.22% 399434 3.019 559.86 7.56 36.71% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210922 7.07 7.62 7.07 7.61 5.4% 2.15% 37.86% 402359 2.9985 556.06 7.45 34.72% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210917 7.35 7.56 7.04 7.22 -1.5% -0.69% 30.8% 291648 2.1194 393.03 7.27 31.46% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210916 7.54 7.91 7.33 7.33 -2.01% -3.55% 32.79% 363136 2.7588 511.61 7.6 37.43% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210915 7.26 7.59 7.16 7.48 4.32% 0.54% 35.51% 378019 2.8137 521.79 7.44 34.54% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210914 7.38 7.41 7.13 7.17 -2.05% -0.97% 29.89% 253902 1.8385 340.94 7.24 30.92% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210913 7.33 7.62 7.28 7.32 -0.27% -0.81% 32.61% 232256 1.7138 317.82 7.38 33.45% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210910 7.47 7.56 7.29 7.34 -1.87% -0.68% 32.97% 320252 2.3669 438.93 7.39 33.63% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210909 7.55 7.64 7.42 7.48 -1.45% -0.27% 35.51% 262641 1.9691 365.16 7.5 35.62% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210908 7.34 7.8 7.31 7.59 2.71% -0.26% 37.5% 425395 3.2389 600.64 7.61 37.61% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210907 7.23 7.53 7.22 7.39 2.21% -0.14% 33.88% 425042 3.1452 583.27 7.4 33.82% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210906 7.14 7.33 6.99 7.23 -0.28% 1.12% 30.98% 322362 2.3034 427.16 7.15 29.29% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210729 6.24 6.53 6.24 6.42 4.39% 0.31% 16.3% 283769 1.8168 336.92 6.4 15.73% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210728 6.41 6.49 6.09 6.15 -5.67% -1.44% 11.41% 331958 2.0699 383.86 6.24 12.84% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210727 6.64 7 6.48 6.52 -1.36% -2.98% 18.12% 358739 2.4113 447.17 6.72 21.52% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210726 6.9 6.98 6.6 6.61 -4.89% -2.22% 19.75% 330069 2.2323 413.97 6.76 22.24% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210723 6.96 7.18 6.89 6.95 -0.43% -0.86% 25.91% 360644 2.5292 469.03 7.01 26.76% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210722 7.01 7.08 6.93 6.98 -1.69% -0.29% 26.45% 355990 2.4914 462.02 7 26.58% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210721 6.71 7.28 6.69 7.1 5.81% 0.42% 28.62% 599291 4.2364 785.62 7.07 27.85% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210720 6.88 6.9 6.58 6.71 -2.75% 0.6% 21.56% 322536 2.1529 399.25 6.67 20.61% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210719 6.78 6.94 6.66 6.9 0.73% 1.17% 25% 310190 2.1143 392.09 6.82 23.33% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210716 6.83 7.03 6.74 6.85 -0.15% -0.58% 24.09% 300575 2.0714 384.13 6.89 24.59% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210715 6.85 6.92 6.67 6.86 -0.29% 1.03% 24.28% 316699 2.149 398.52 6.79 22.78% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210714 6.73 7.15 6.71 6.88 1.47% -1.15% 24.64% 472746 3.2917 610.43 6.96 25.86% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210713 6.63 6.93 6.58 6.78 1.65% 0% 22.83% 365561 2.4769 459.33 6.78 22.6% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210712 6.71 6.79 6.61 6.67 -0.6% -0.3% 20.83% 278508 1.862 345.3 6.69 20.98% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210709 6.51 6.73 6.34 6.71 2.29% 2.29% 21.56% 373477 2.4484 454.05 6.56 18.63% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210708 6.54 6.68 6.45 6.56 0.61% -0.61% 18.84% 331145 2.1859 405.37 6.6 19.35% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210707 6.51 6.65 6.48 6.52 0.62% -0.61% 18.12% 287377 1.8848 349.53 6.56 18.63% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210706 6.51 6.57 6.37 6.48 -1.22% 0.47% 17.39% 242108 1.5624 289.74 6.45 16.64% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210705 6.39 6.66 6.34 6.56 2.02% 0.61% 18.84% 363490 2.3685 439.23 6.52 17.9% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210702 6.31 6.54 6.27 6.43 0.63% 0.31% 16.49% 390569 2.5051 464.56 6.41 15.91% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210701 6.24 6.59 6.24 6.39 3.4% -0.47% 15.76% 425889 2.7358 507.34 6.42 16.09% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210630 6.12 6.25 6.06 6.18 0.32% 0.32% 11.96% 179411 1.1054 204.99 6.16 11.39% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210629 6.15 6.18 6.05 6.16 -0.16% 0.82% 11.59% 143986 0.8794 163.08 6.11 10.49% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210628 6.24 6.32 6.13 6.17 -1.12% -0.32% 11.78% 187333 1.1603 215.17 6.19 11.93% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210625 6.24 6.4 6.1 6.24 -0.48% 0.16% 13.04% 288122 1.7942 332.73 6.23 12.66% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210624 5.97 6.29 5.95 6.27 6.09% 1.46% 13.59% 445708 2.7525 510.44 6.18 11.75% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210623 6.05 6.05 5.85 5.91 -1.99% 0% 7.07% 206354 1.2204 226.32 5.91 6.87% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210622 6.04 6.13 6.01 6.03 -0.17% -0.66% 9.24% 149689 0.9082 168.42 6.07 9.76% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210621 6.03 6.18 5.98 6.04 -0.33% -0.33% 9.42% 138209 0.8378 155.37 6.06 9.58% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210618 5.91 6.11 5.85 6.06 2.54% 0.66% 9.78% 170163 1.024 189.9 6.02 8.86% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210617 5.97 6.04 5.85 5.91 -1.34% -0.51% 7.07% 175844 1.0437 193.55 5.94 7.41% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210616 6.09 6.13 5.97 5.99 -1.16% -0.66% 8.51% 147898 0.8917 165.36 6.03 9.04% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210615 6.25 6.31 6.01 6.06 -2.57% -0.98% 9.78% 245375 1.5005 278.26 6.12 10.67% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210611 6.44 6.66 6.19 6.22 -3.86% -3.12% 12.68% 371557 2.3847 442.23 6.42 16.09% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210610 6.58 6.6 6.41 6.47 -1.82% -0.15% 17.21% 233603 1.5149 280.93 6.48 17.18% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210609 6.95 6.98 6.78 6.84 -2.56% 0% 23.91% 308603 2.1094 391.18 6.84 23.69% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210608 7.02 7.08 6.9 7.02 -0.43% 0.57% 27.17% 283471 1.9779 366.79 6.98 26.22% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210607 6.77 7.1 6.72 7.05 4.44% 2.17% 27.72% 484861 3.3472 620.73 6.9 24.77% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210604 6.82 6.89 6.72 6.75 -3.02% -0.44% 22.28% 479933 3.255 603.63 6.78 22.6% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210603 6.59 7.16 6.54 6.96 6.91% -0.14% 26.09% 867641 6.0473 1121.45 6.97 26.04% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210602 6.49 6.62 6.43 6.51 0.15% -0.31% 17.93% 240676 1.5726 291.63 6.53 18.08% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210601 6.64 6.68 6.44 6.5 -2.11% -0.31% 17.75% 297201 1.9389 359.56 6.52 17.9% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210531 6.74 6.75 6.56 6.64 -1.19% 0.3% 20.29% 346242 2.2924 425.12 6.62 19.71% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210528 6.69 6.93 6.61 6.72 0.9% -0.74% 21.74% 397000 2.6868 498.26 6.77 22.42% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210527 6.76 6.8 6.62 6.66 -2.2% -0.3% 20.65% 346972 2.3182 429.9 6.68 20.8% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210526 6.58 6.89 6.55 6.81 3.81% 0.89% 23.37% 452286 3.0541 566.37 6.75 22.06% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210525 6.6 6.72 6.45 6.56 -0.3% 0.15% 18.84% 294690 1.9314 358.17 6.55 18.44% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210524 6.65 6.79 6.56 6.58 -2.08% -0.75% 19.2% 310286 2.0564 381.35 6.63 19.89% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210521 6.45 6.8 6.38 6.72 3.38% 1.66% 21.74% 471610 3.1186 578.33 6.61 19.53% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210520 6.35 6.63 6.35 6.5 1.25% 0% 17.75% 368626 2.3979 444.68 6.5 17.54% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210519 6.16 6.75 6.13 6.42 4.05% -0.62% 16.3% 448809 2.8993 537.66 6.46 16.82% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210518 6.13 6.19 6.05 6.17 0.16% 0.82% 11.78% 230345 1.4098 261.44 6.12 10.67% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210517 6.3 6.31 6.14 6.16 -1.91% -0.81% 11.59% 221446 1.3744 254.88 6.21 12.3% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210514 6.32 6.4 6.23 6.28 -0.63% -0.32% 13.77% 247718 1.5595 289.2 6.3 13.92% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210513 6.18 6.37 6.13 6.32 1.12% 0.64% 14.49% 288750 1.8126 336.14 6.28 13.56% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210512 6.28 6.38 6.13 6.25 -1.42% 0.48% 13.22% 289557 1.8024 334.25 6.22 12.48% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210511 6.08 6.36 6.05 6.34 3.09% 1.44% 14.86% 362328 2.2635 419.76 6.25 13.02% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210510 6.03 6.23 6.03 6.15 1.99% 0.33% 11.41% 275365 1.6884 313.11 6.13 10.85% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210507 5.88 6.12 5.84 6.03 2.38% 0.33% 9.24% 343443 2.0651 382.96 6.01 8.68% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210506 5.88 5.98 5.82 5.89 1.2% -0.34% 6.7% 208728 1.2342 228.88 5.91 6.87% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210430 5.96 5.96 5.81 5.82 -1.69% -1.02% 5.43% 226710 1.3335 247.29 5.88 6.33% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210429 6.17 6.18 5.91 5.92 -3.11% -1.17% 7.25% 317637 1.9018 352.68 5.99 8.32% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210428 6.13 6.18 6.03 6.11 0.49% 0.33% 10.69% 243671 1.4845 275.29 6.09 10.13% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210427 6.4 6.42 5.91 6.08 -6.03% -0.98% 10.14% 462981 2.8423 527.09 6.14 11.03% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210426 6.33 6.53 6.27 6.47 1.89% 1.25% 17.21% 393724 2.517 466.77 6.39 15.55% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210423 6.58 6.64 6.27 6.35 -4.37% -0.47% 15.04% 512570 3.2694 606.3 6.38 15.37% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210422 6.7 6.84 6.53 6.64 -1.04% -0.3% 20.29% 421967 2.8088 520.88 6.66 20.43% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210421 6.77 6.9 6.55 6.71 -0.45% 0% 21.56% 482777 3.2405 600.94 6.71 21.34% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210416 6.67 7.05 6.56 6.72 1.66% -1.03% 21.74% 907962 6.1693 1144.07 6.79 22.78% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210415 6.94 7.5 6.6 6.61 -3.08% -5.03% 19.75% 1327272 9.2426 1714 6.96 25.86% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210414 6.17 6.82 6.08 6.82 10% 5.25% 23.55% 707345 4.5817 849.66 6.48 17.18% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210413 6.13 6.34 6.05 6.2 -0.8% 0.65% 12.32% 403092 2.482 460.28 6.16 11.39% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210412 6.15 6.43 6.11 6.25 2.63% -0.16% 13.22% 698379 4.3737 811.09 6.26 13.2% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210409 6.09 6.18 6 6.09 0.83% 0.16% 10.33% 465179 2.8291 524.65 6.08 9.95% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210408 6.17 6.26 6.04 6.04 -4.28% -1.31% 9.42% 796905 4.8808 905.13 6.12 10.67% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210407 5.79 6.31 5.74 6.31 9.93% 1.28% 14.31% 799971 4.9818 923.86 6.23 12.66% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210406 5.7 5.82 5.64 5.74 1.06% 0% 3.99% 237404 1.3622 252.61 5.74 3.8% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210402 5.82 5.95 5.65 5.68 -3.89% -1.73% 2.9% 413503 2.3892 443.07 5.78 4.52% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210401 5.75 6.14 5.71 5.91 2.43% -0.51% 7.07% 490911 2.9168 540.91 5.94 7.41% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210330 5.97 6.05 5.78 5.79 -4.3% -1.86% 4.89% 575982 3.3966 629.89 5.9 6.69% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210329 6.59 6.59 5.94 6.05 0.83% -1.47% 9.6% 1017173 6.2478 1158.63 6.14 11.03% 5.48 0% 5.47 0% 5.52 0% 0.18%
20210326 5.39 6 5.32 6 10.09% 3.45% 8.7% 484494 2.8095 521.01 5.8 4.88% 5.48 0% 5.47 0% 5.52 0% 0.18%
20201215 5.19 5.4 5.15 5.35 2.49% 0.38% -3.08% 137423 0.7319 135.73 5.33 -3.62% 5.48 0% 5.47 0% 5.52 0% 0.18%
20201214 5.19 5.22 5.12 5.22 1.16% 0.77% -5.43% 90508 0.4691 86.99 5.18 -6.33% 5.48 0% 5.47 0% 5.52 0% 0.18%
20201211 5.25 5.34 5.13 5.16 -1.9% -0.96% -6.52% 131389 0.6849 127.01 5.21 -5.79% 5.48 0% 5.47 0% 5.52 0% 0.18%
20201210 5.24 5.34 5.22 5.26 -0.19% -0.57% -4.71% 96125 0.5082 94.24 5.29 -4.34% 5.48 0% 5.47 0% 5.52 0% 0.18%
20201209 5.55 5.55 5.27 5.27 -4.18% -2.04% -4.53% 192216 1.0348 191.9 5.38 -2.71% 5.48 0% 5.47 0% 5.52 0% 0.18%
20201208 5.68 5.68 5.5 5.5 -3.34% -1.26% -0.36% 199773 1.1134 206.48 5.57 0.72% 5.48 0% 5.47 0% 5.52 0% 0.18%
20201207 5.7 5.82 5.67 5.69 0% -0.7% 3.08% 163349 0.9356 173.5 5.73 3.62% 5.48 0% 5.47 0% 5.52 0% 0.18%
20201204 5.6 5.73 5.51 5.69 1.07% 1.25% 3.08% 198322 1.1147 206.72 5.62 1.63% 5.48 0% 5.47 0% 5.52 0% 0.18%
20201203 5.68 5.85 5.63 5.63 -1.23% -1.57% 1.99% 237086 1.3554 251.35 5.72 3.44% 5.48 0% 5.47 0% 5.52 0% 0.18%
20201202 5.63 5.94 5.58 5.7 1.24% -1.04% 3.26% 417548 2.4058 446.15 5.76 4.16% 5.48 0% 5.47 0% 5.52 0% 0.18%
20201201 5.61 5.72 5.58 5.63 0.54% -0.35% 1.99% 238135 1.3446 249.35 5.65 2.17% 5.48 0% 5.47 0% 5.52 0% 0.18%
20201130 5.53 5.62 5.49 5.6 0.9% 0.54% 1.45% 168895 0.9407 174.45 5.57 0.72% 5.48 0% 5.47 0% 5.52 0% 0.18%
20201127 5.5 5.55 5.44 5.55 1.09% 1.09% 0.54% 130657 0.7172 133 5.49 -0.72% 5.48 0% 5.47 0% 5.52 0% 0.18%
20201126 5.58 5.61 5.47 5.49 -1.61% -0.36% -0.54% 169555 0.9346 173.32 5.51 -0.36% 5.48 0% 5.47 0% 5.52 0% 0.18%
20201125 5.58 5.78 5.55 5.58 0.72% -1.41% 1.09% 235735 1.3336 247.31 5.66 2.35% 5.48 0% 5.47 0% 5.52 0% 0.18%
20201124 5.69 5.69 5.54 5.54 -2.12% -0.89% 0.36% 186956 1.0453 193.85 5.59 1.08% 5.48 0% 5.47 0% 5.52 0% 0.18%
20201123 5.61 5.73 5.6 5.66 1.43% -0.18% 2.54% 238734 1.353 250.91 5.67 2.53% 5.48 0% 5.47 0% 5.52 0% 0.18%
20201120 5.56 5.7 5.53 5.58 -0.71% -0.18% 1.09% 239923 1.3416 248.79 5.59 1.08% 5.48 0% 5.47 0% 5.52 0% 0.18%
20201119 5.64 5.67 5.51 5.62 -1.23% 0.72% 1.81% 255295 1.4245 264.17 5.58 0.9% 5.48 0% 5.47 0% 5.52 0% 0.18%
20201118 5.77 5.85 5.62 5.69 -2.4% -0.18% 3.08% 331774 1.8909 350.66 5.7 3.07% 5.48 0% 5.47 0% 5.52 0% 0.18%
20201117 6.1 6.1 5.7 5.83 -0.17% -0.68% 5.62% 713693 4.1877 776.59 5.87 6.15% 5.48 0% 5.47 0% 5.52 0% 0.18%
20201116 5.5 5.84 5.41 5.84 9.98% 2.82% 5.8% 285227 1.6206 300.53 5.68 2.71% 5.48 0% 5.47 0% 5.52 0% 0.18%
20201113 5.33 5.35 5.22 5.31 0.19% 0.76% -3.8% 104329 0.5502 102.03 5.27 -4.7% 5.48 0% 5.47 0% 5.52 0% 0.18%
20201112 5.36 5.41 5.28 5.3 -1.12% -0.75% -3.99% 111737 0.5962 110.56 5.34 -3.44% 5.48 0% 5.47 0% 5.52 0% 0.18%
20201111 5.34 5.49 5.32 5.36 0.75% -0.92% -2.9% 176154 0.9534 176.8 5.41 -2.17% 5.48 0% 5.47 0% 5.52 0% 0.18%
20201110 5.46 5.51 5.28 5.32 -2.56% -1.12% -3.62% 184228 0.9919 183.94 5.38 -2.71% 5.48 0% 5.47 0% 5.52 0% 0.18%
20201109 5.5 5.54 5.43 5.46 -0.36% -0.18% -1.09% 234705 1.2848 238.26 5.47 -1.08% 5.48 0% 5.47 0% 5.52 0% 0.18%
20201106 5.39 5.49 5.34 5.48 1.67% 1.29% -0.72% 209837 1.1357 210.61 5.41 -2.17% 5.48 0% 5.47 0% 5.52 0% 0.18%
20201105 5.39 5.48 5.36 5.39 -0.19% -0.37% -2.36% 216348 1.1709 217.14 5.41 -2.17% 5.48 0% 5.47 0% 5.52 0% 0.18%
20201104 5.28 5.5 5.22 5.4 2.27% -0.37% -2.17% 286443 1.5522 287.85 5.42 -1.99% 5.48 0% 5.47 0% 5.52 0% 0.18%
20201103 5.3 5.39 5.25 5.28 0% -0.75% -4.35% 145605 0.7749 143.7 5.32 -3.8% 5.48 0% 5.47 0% 5.52 0% 0.18%
20201102 5.3 5.33 5.18 5.28 0.57% 0.19% -4.35% 134705 0.7099 131.65 5.27 -4.7% 5.48 0% 5.47 0% 5.52 0% 0.18%
20201030 5.31 5.35 5.24 5.25 -1.87% -0.76% -4.89% 158798 0.8394 155.66 5.29 -4.34% 5.48 0% 5.47 0% 5.52 0% 0.18%
20201029 5.3 5.42 5.25 5.35 0.19% 0.38% -3.08% 228236 1.2164 225.58 5.33 -3.62% 5.48 0% 5.47 0% 5.52 0% 0.18%
20201028 5.07 5.47 5.07 5.34 5.33% 0% -3.26% 411618 2.1993 407.85 5.34 -3.44% 5.48 0% 5.47 0% 5.52 0% 0.18%
20201027 5.17 5.21 5.06 5.07 -2.87% -0.78% -8.15% 152215 0.7774 144.17 5.11 -7.59% 5.48 0% 5.47 0% 5.52 0% 0.18%
20201026 5.08 5.25 5 5.22 6.31% 1.16% -5.43% 303990 1.5672 290.63 5.16 -6.69% 5.48 0% 5.47 0% 5.52 0% 0.18%
20201023 4.95 4.99 4.88 4.91 -0.41% -0.2% -11.05% 39902 0.1965 36.44 4.92 -11.03% 5.48 0% 5.47 0% 5.52 0% 0.18%
20201022 4.94 4.95 4.87 4.93 0% 0.41% -10.69% 27441 0.1348 25 4.91 -11.21% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200909 5.03 5.09 4.98 4.99 -1.58% -0.8% -9.6% 94217 0.4736 87.83 5.03 -9.04% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200908 5.03 5.08 5 5.07 1% 0.6% -8.15% 72629 0.366 67.87 5.04 -8.86% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200907 5.09 5.16 5.01 5.02 -1.38% -1.18% -9.06% 94642 0.4807 89.14 5.08 -8.14% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200904 5.06 5.11 5.01 5.09 -1.17% 0.39% -7.79% 82537 0.4182 77.55 5.07 -8.32% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200903 5.23 5.24 5.12 5.15 -1.15% -0.58% -6.7% 79784 0.4132 76.63 5.18 -6.33% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200902 5.24 5.25 5.16 5.21 -0.19% 0% -5.62% 75993 0.3957 73.38 5.21 -5.79% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200901 5.28 5.28 5.16 5.22 -0.57% 0.38% -5.43% 76763 0.3994 74.07 5.2 -5.97% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200831 5.24 5.29 5.21 5.25 0.38% -0.19% -4.89% 94018 0.4948 91.76 5.26 -4.88% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200828 5.1 5.24 5.09 5.23 2.15% 0.77% -5.25% 114025 0.5916 109.71 5.19 -6.15% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200827 5.07 5.16 5.04 5.12 0.99% 0.2% -7.25% 78735 0.4026 74.66 5.11 -7.59% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200826 5.23 5.23 5.04 5.07 -3.06% -0.98% -8.15% 140894 0.7217 133.84 5.12 -7.41% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200825 5.3 5.31 5.21 5.23 -0.57% -0.38% -5.25% 94096 0.4936 91.54 5.25 -5.06% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200824 5.26 5.29 5.2 5.26 0.38% 0.19% -4.71% 97585 0.5127 95.08 5.25 -5.06% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200821 5.3 5.35 5.2 5.24 -1.13% -0.76% -5.07% 128095 0.6758 125.32 5.28 -4.52% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200820 5.37 5.38 5.26 5.3 -1.85% -0.38% -3.99% 127016 0.6761 125.38 5.32 -3.8% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200819 5.49 5.54 5.35 5.4 -0.92% -0.37% -2.17% 193898 1.0514 194.98 5.42 -1.99% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200818 5.38 5.45 5.36 5.45 1.49% 0.74% -1.27% 207028 1.1207 207.83 5.41 -2.17% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200817 5.32 5.37 5.25 5.37 1.32% 0.94% -2.72% 178268 0.9486 175.91 5.32 -3.8% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200814 5.29 5.32 5.15 5.3 0.38% 1.15% -3.99% 170007 0.8902 165.08 5.24 -5.24% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200813 5.41 5.41 5.28 5.28 -2.58% -0.94% -4.35% 209287 1.1159 206.94 5.33 -3.62% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200812 5.25 5.45 5.24 5.42 2.46% 1.12% -1.81% 261293 1.4011 259.83 5.36 -3.07% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200811 5.49 5.6 5.26 5.29 -3.82% -2.94% -4.17% 285812 1.5569 288.72 5.45 -1.45% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200810 5.25 5.57 5.25 5.5 6.59% 0.92% -0.36% 419292 2.2847 423.69 5.45 -1.45% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200807 5.16 5.27 5.12 5.16 -0.96% -0.58% -6.52% 127021 0.6597 122.34 5.19 -6.15% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200806 5.26 5.3 5.15 5.21 -1.14% 0.19% -5.62% 104645 0.5443 100.94 5.2 -5.97% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200805 5.25 5.29 5.17 5.27 0% 0.57% -4.53% 115435 0.6046 112.12 5.24 -5.24% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200804 5.4 5.42 5.2 5.27 -3.13% -0.57% -4.53% 224574 1.1913 220.92 5.3 -4.16% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200803 5.35 5.45 5.28 5.44 2.26% 1.3% -1.45% 276748 1.4871 275.78 5.37 -2.89% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200731 5.36 5.39 5.23 5.32 -1.3% 0% -3.62% 228915 1.2171 225.71 5.32 -3.8% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200730 5.22 5.43 5.19 5.39 3.06% 0.94% -2.36% 364835 1.9473 361.12 5.34 -3.44% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200729 5.16 5.24 5.08 5.23 0.77% 1.16% -5.25% 199506 1.0314 191.27 5.17 -6.51% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200728 4.98 5.3 4.98 5.19 4.22% -0.19% -5.98% 291306 1.5134 280.65 5.2 -5.97% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200727 5.1 5.14 4.95 4.98 -3.11% -0.6% -9.78% 162700 0.8149 151.12 5.01 -9.4% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200724 5.08 5.37 5.05 5.14 1.38% -1.15% -6.88% 327624 1.7052 316.22 5.2 -5.97% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200723 5.03 5.1 4.92 5.07 0.4% 1% -8.15% 117453 0.5893 109.28 5.02 -9.22% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200722 5.06 5.15 5.03 5.05 -0.79% -0.98% -8.51% 115629 0.5893 109.28 5.1 -7.78% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200721 5.09 5.13 5.03 5.09 0.39% 0.2% -7.79% 98314 0.4993 92.59 5.08 -8.14% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200720 4.91 5.07 4.91 5.07 3.89% 1% -8.15% 122075 0.613 113.68 5.02 -9.22% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200717 4.88 4.94 4.82 4.88 0.21% 0% -11.59% 98782 0.4821 89.4 4.88 -11.75% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200716 5.03 5.15 4.86 4.87 -2.79% -2.99% -11.78% 188061 0.9437 175.01 5.02 -9.22% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200715 5.13 5.17 4.98 5.01 -2.15% -0.79% -9.24% 157430 0.7955 147.52 5.05 -8.68% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200714 5.24 5.25 5.05 5.12 -1.92% -0.39% -7.25% 216391 1.1124 206.29 5.14 -7.05% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200713 5.2 5.24 5.12 5.22 1.56% 0.58% -5.43% 261353 1.3567 251.59 5.19 -6.15% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200710 5.16 5.2 5.02 5.14 -0.58% 0% -6.88% 237431 1.2204 226.32 5.14 -7.05% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200709 5.12 5.26 5.04 5.17 1.37% -0.19% -6.34% 328638 1.7035 315.91 5.18 -6.33% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200708 4.99 5.14 4.95 5.1 1.8% 1.19% -7.61% 284311 1.4339 265.91 5.04 -8.86% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200707 5.35 5.43 5.01 5.01 0% -3.28% -9.24% 538405 2.7893 517.27 5.18 -6.33% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200706 4.59 5.01 4.59 5.01 10.11% 2.45% -9.24% 233432 1.1411 211.61 4.89 -11.57% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200703 4.49 4.56 4.49 4.55 1.34% 0.44% -17.57% 91540 0.4149 76.94 4.53 -18.08% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200702 4.39 4.5 4.38 4.49 2.05% 0.67% -18.66% 87198 0.3891 72.16 4.46 -19.35% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200701 4.35 4.44 4.34 4.4 1.38% 0.46% -20.29% 72917 0.3197 59.29 4.38 -20.8% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200630 4.35 4.36 4.32 4.34 1.17% -0.23% -21.38% 36931 0.1605 29.76 4.35 -21.34% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200629 4.38 4.39 4.29 4.29 -1.83% -0.69% -22.28% 54390 0.235 43.58 4.32 -21.88% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200624 4.39 4.41 4.36 4.37 -0.46% 0% -20.83% 40003 0.175 32.45 4.37 -20.98% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200623 4.44 4.44 4.38 4.39 -0.68% 0% -20.47% 51656 0.227 42.1 4.39 -20.61% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200622 4.46 4.46 4.41 4.42 -0.67% -0.23% -19.93% 59934 0.2655 49.24 4.43 -19.89% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200619 4.47 4.48 4.43 4.45 0% 0% -19.38% 51073 0.2274 42.17 4.45 -19.53% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200618 4.54 4.57 4.52 4.55 0.22% 0% -17.57% 59608 0.2712 50.29 4.55 -17.72% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200617 4.56 4.57 4.51 4.54 0% 0% -17.75% 46244 0.2098 38.91 4.54 -17.9% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200616 4.51 4.56 4.49 4.54 0.67% 0.22% -17.75% 57772 0.2617 48.53 4.53 -18.08% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200615 4.48 4.57 4.47 4.51 0.89% -0.22% -18.3% 90479 0.4088 75.81 4.52 -18.26% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200612 4.46 4.48 4.42 4.47 -1.11% 0.22% -19.02% 84456 0.3763 69.78 4.46 -19.35% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200611 4.57 4.6 4.5 4.52 -1.09% -0.66% -18.12% 74252 0.3375 62.59 4.55 -17.72% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200610 4.64 4.64 4.57 4.57 -0.87% -0.44% -17.21% 46706 0.2145 39.78 4.59 -17% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200609 4.64 4.64 4.59 4.61 -0.65% 0% -16.49% 57819 0.2666 49.44 4.61 -16.64% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200608 4.61 4.69 4.57 4.64 1.31% 0% -15.94% 90043 0.4182 77.55 4.64 -16.09% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200605 4.64 4.64 4.56 4.58 -1.29% -0.22% -17.03% 60889 0.2793 51.8 4.59 -17% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200604 4.62 4.65 4.59 4.64 0.65% 0.43% -15.94% 49862 0.2303 42.71 4.62 -16.46% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200603 4.68 4.69 4.6 4.61 -0.65% -0.65% -16.49% 64123 0.2973 55.13 4.64 -16.09% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200602 4.63 4.67 4.6 4.64 0.87% 0% -15.94% 81177 0.3766 69.84 4.64 -16.09% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200601 4.53 4.61 4.53 4.6 1.77% 0.44% -16.67% 83063 0.3806 70.58 4.58 -17.18% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200529 4.55 4.57 4.5 4.52 -0.66% -0.22% -18.12% 67396 0.3053 56.62 4.53 -18.08% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200528 4.51 4.62 4.51 4.55 0.89% -0.22% -17.57% 51246 0.2337 43.34 4.56 -17.54% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200527 4.56 4.59 4.51 4.51 -0.88% -0.66% -18.3% 43033 0.1955 36.25 4.54 -17.9% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200526 4.5 4.56 4.5 4.55 1.11% 0.44% -17.57% 54223 0.2457 45.56 4.53 -18.08% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200525 4.5 4.55 4.47 4.5 -0.44% -0.22% -18.48% 39638 0.1788 33.16 4.51 -18.44% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200522 4.66 4.66 4.5 4.52 -2.38% -0.88% -18.12% 71053 0.3243 60.14 4.56 -17.54% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200521 4.77 4.8 4.62 4.63 -2.73% -1.28% -16.12% 87839 0.4124 76.48 4.69 -15.19% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200520 4.88 4.9 4.76 4.76 -2.66% -1.24% -13.77% 78400 0.3779 70.08 4.82 -12.84% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200519 4.81 4.97 4.79 4.89 1.88% 0.2% -11.41% 112032 0.5466 101.36 4.88 -11.75% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200518 4.83 4.89 4.76 4.8 -1.03% -0.62% -13.04% 74822 0.3611 66.96 4.83 -12.66% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200515 4.84 4.94 4.75 4.85 0.21% 0.62% -12.14% 110087 0.5302 98.32 4.82 -12.84% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200514 4.69 4.88 4.66 4.84 2.98% 0.62% -12.32% 144875 0.6962 129.11 4.81 -13.02% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200513 4.7 4.73 4.66 4.7 -0.42% 0% -14.86% 43645 0.205 38.02 4.7 -15.01% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200512 4.71 4.75 4.67 4.72 0.64% 0.43% -14.49% 54128 0.2545 47.2 4.7 -15.01% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200511 4.72 4.76 4.68 4.69 -0.64% -0.64% -15.04% 60568 0.2857 52.98 4.72 -14.65% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200508 4.69 4.75 4.66 4.72 0.85% 0% -14.49% 73075 0.3447 63.92 4.72 -14.65% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200507 4.71 4.73 4.66 4.68 -0.64% -0.21% -15.22% 50464 0.2366 43.88 4.69 -15.19% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200506 4.63 4.72 4.56 4.71 1.51% 0.86% -14.67% 47672 0.2227 41.3 4.67 -15.55% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200430 4.6 4.68 4.56 4.64 1.75% 0% -15.94% 64785 0.3005 55.73 4.64 -16.09% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200429 4.59 4.63 4.55 4.56 -0.65% -0.65% -17.39% 41809 0.1919 35.59 4.59 -17% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200428 4.76 4.76 4.46 4.59 -3.37% 0% -16.85% 110739 0.5086 94.32 4.59 -17% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200427 4.76 4.78 4.68 4.75 0.21% 0.42% -13.95% 89935 0.4256 78.93 4.73 -14.47% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200424 4.85 4.85 4.71 4.74 -2.67% -0.63% -14.13% 80916 0.3858 71.55 4.77 -13.74% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200423 4.97 4.97 4.86 4.87 -2.21% -0.61% -11.78% 103965 0.5096 94.5 4.9 -11.39% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200422 4.73 5 4.69 4.98 5.06% 1.84% -9.78% 173769 0.849 157.44 4.89 -11.57% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200421 4.79 4.8 4.68 4.74 -1.25% 0.21% -14.13% 71721 0.3395 62.96 4.73 -14.47% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200420 4.82 4.86 4.75 4.8 -0.41% 0% -13.04% 69750 0.3346 62.05 4.8 -13.2% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200417 4.84 4.9 4.82 4.82 -0.21% -0.62% -12.68% 79546 0.3861 71.6 4.85 -12.3% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200416 4.86 4.89 4.78 4.83 -0.62% 0% -12.5% 96023 0.4639 86.03 4.83 -12.66% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200415 4.98 4.98 4.84 4.86 -2.02% -1.02% -11.96% 105395 0.5178 96.02 4.91 -11.21% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200414 4.96 4.97 4.92 4.96 -0.2% 0.2% -10.14% 76611 0.3793 70.34 4.95 -10.49% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200413 4.93 5.02 4.87 4.97 0.81% 0.4% -9.96% 93969 0.4655 86.33 4.95 -10.49% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200410 5.14 5.15 4.92 4.93 -4.09% -1.6% -10.69% 146730 0.7353 136.36 5.01 -9.4% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200409 5.06 5.19 5.02 5.14 1.98% 0.78% -6.88% 153857 0.784 145.39 5.1 -7.78% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200408 5.03 5.06 4.98 5.04 0% 0.4% -8.7% 80943 0.4067 75.42 5.02 -9.22% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200407 4.95 5.09 4.93 5.04 3.28% 0.6% -8.7% 150182 0.7528 139.6 5.01 -9.4% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200403 4.95 4.98 4.88 4.88 -1.21% -1.01% -11.59% 59905 0.2953 54.76 4.93 -10.85% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200402 4.9 4.95 4.81 4.94 1.23% 1.02% -10.51% 78642 0.3848 71.36 4.89 -11.57% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200401 4.93 4.99 4.88 4.88 -0.81% -0.81% -11.59% 74427 0.3661 67.89 4.92 -11.03% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200331 4.98 5.04 4.91 4.92 -0.4% -0.81% -10.87% 68070 0.3378 62.64 4.96 -10.31% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200324 4.83 4.86 4.7 4.84 2.11% 0.83% -12.32% 100549 0.483 89.57 4.8 -13.2% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200323 4.98 5.02 4.68 4.74 -5.95% -2.87% -14.13% 148565 0.7253 134.5 4.88 -11.75% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200320 5.03 5.07 4.96 5.04 0.6% 0.4% -8.7% 112317 0.5639 104.57 5.02 -9.22% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200319 4.96 5.08 4.85 5.01 1.83% 0.8% -9.24% 174625 0.8674 160.86 4.97 -10.13% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200318 5.09 5.13 4.89 4.92 -2.57% -1.99% -10.87% 197474 0.9914 183.85 5.02 -9.22% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200317 5.23 5.34 4.85 5.05 -3.63% 0.6% -8.51% 277693 1.3949 258.68 5.02 -9.22% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200316 5.3 5.55 5.23 5.24 -0.38% -2.6% -5.07% 312641 1.6831 312.12 5.38 -2.71% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200313 5.16 5.42 5.1 5.26 -6.41% 0% -4.71% 369748 1.9436 360.43 5.26 -4.88% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200312 5.79 5.92 5.57 5.62 -3.1% -2.09% 1.81% 371962 2.1333 395.61 5.74 3.8% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200311 5.87 6.07 5.65 5.8 -1.02% -1.02% 5.07% 401967 2.3561 436.93 5.86 5.97% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200310 5.98 6.07 5.61 5.86 -5.94% 1.03% 6.16% 510521 2.9625 549.38 5.8 4.88% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200309 6.3 6.56 6.02 6.23 0.65% -1.11% 12.86% 723419 4.5548 844.67 6.3 13.92% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200306 5.97 6.47 5.95 6.19 2.31% -1.43% 12.14% 704362 4.4211 819.88 6.28 13.56% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200305 5.8 6.1 5.66 6.05 5.58% 1.85% 9.6% 538105 3.1961 592.7 5.94 7.41% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200304 5.82 5.95 5.61 5.73 -2.55% -1.04% 3.8% 340830 1.973 365.89 5.79 4.7% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200303 5.85 6.06 5.77 5.88 -2% -0.17% 6.52% 564811 3.3286 617.28 5.89 6.51% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200302 5.79 6.16 5.55 6 3.63% 1.18% 8.7% 828709 4.9171 911.86 5.93 7.23% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200228 5.11 5.81 5.05 5.79 9.66% 3.21% 4.89% 730934 4.0996 760.26 5.61 1.45% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200227 5.18 5.44 5.15 5.28 3.13% -0.19% -4.35% 237057 1.2529 232.35 5.29 -4.34% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200226 4.98 5.25 4.98 5.12 0.39% -0.78% -7.25% 163439 0.8427 156.28 5.16 -6.69% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200225 5.05 5.12 4.93 5.1 -1.73% 0.79% -7.61% 159523 0.8066 149.58 5.06 -8.5% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200224 5.21 5.22 5.1 5.19 -0.57% 0.58% -5.98% 161806 0.835 154.85 5.16 -6.69% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200221 5.3 5.3 5.21 5.22 -0.76% -0.38% -5.43% 120453 0.6315 117.11 5.24 -5.24% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200220 5.25 5.3 5.14 5.26 0.19% 0.57% -4.71% 133177 0.6962 129.11 5.23 -5.42% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200219 5.28 5.36 5.2 5.25 0.19% -0.57% -4.89% 198615 1.0488 194.5 5.28 -4.52% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200218 5.04 5.4 5 5.24 4.17% 0.77% -5.07% 240165 1.25 231.81 5.2 -5.97% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200217 4.94 5.04 4.92 5.03 2.86% 1% -8.88% 101561 0.5056 93.76 4.98 -9.95% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200214 4.93 4.97 4.87 4.89 -1.41% -0.61% -11.41% 84143 0.4136 76.7 4.92 -11.03% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200213 5.08 5.14 4.93 4.96 -2.17% -1.2% -10.14% 138967 0.6973 129.31 5.02 -9.22% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200212 4.92 5.14 4.92 5.07 2.22% 0.8% -8.15% 142487 0.7169 132.95 5.03 -9.04% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200211 4.85 5.04 4.78 4.96 2.69% 1.02% -10.14% 165902 0.8148 151.1 4.91 -11.21% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200210 4.65 4.85 4.62 4.83 3.43% 1.26% -12.5% 122429 0.5844 108.37 4.77 -13.74% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200207 4.73 4.73 4.6 4.67 -0.64% 0.21% -15.4% 117380 0.5473 101.49 4.66 -15.73% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200206 4.7 4.76 4.61 4.7 0.43% 0.64% -14.86% 119361 0.5579 103.46 4.67 -15.55% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200205 4.54 4.79 4.54 4.68 4.23% 0.21% -15.22% 126779 0.5922 109.82 4.67 -15.55% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200204 4.28 4.69 4.28 4.49 -5.47% 0.22% -18.66% 180915 0.8107 150.34 4.48 -18.99% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200203 4.75 4.75 4.75 4.75 -10.04% 0% -13.95% 16919 0.0804 14.91 4.75 -14.1% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200123 5.46 5.48 5.19 5.28 -3.3% -0.94% -4.35% 100909 0.5382 99.81 5.33 -3.62% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200122 5.52 5.52 5.35 5.46 -0.73% 0.92% -1.09% 87822 0.4755 88.18 5.41 -2.17% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200121 5.63 5.63 5.47 5.5 -2.31% -0.36% -0.36% 85766 0.473 87.72 5.52 -0.18% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200120 5.6 5.64 5.53 5.63 0.36% 0.9% 1.99% 82609 0.4613 85.55 5.58 0.9% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200117 5.73 5.75 5.59 5.61 -2.09% -0.71% 1.63% 77857 0.4396 81.52 5.65 2.17% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200116 5.7 5.81 5.7 5.73 0.7% -0.35% 3.8% 99266 0.571 105.89 5.75 3.98% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200115 5.71 5.77 5.66 5.69 -0.35% -0.35% 3.08% 64044 0.3656 67.8 5.71 3.25% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200114 5.76 5.78 5.7 5.71 -0.87% -0.52% 3.44% 80255 0.4604 85.38 5.74 3.8% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200113 5.75 5.77 5.64 5.76 -0.17% 0.88% 4.35% 92014 0.5254 97.43 5.71 3.25% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200110 5.79 5.84 5.72 5.77 -0.69% 0% 4.53% 101579 0.5863 108.73 5.77 4.34% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200109 5.75 5.85 5.69 5.81 0.87% 0.69% 5.25% 176658 1.0201 189.17 5.77 4.34% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200108 5.65 5.96 5.63 5.76 1.77% -0.86% 4.35% 322002 1.8717 347.1 5.81 5.06% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200107 5.62 5.68 5.58 5.66 0.89% 0.35% 2.54% 115861 0.654 121.28 5.64 1.99% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200106 5.56 5.67 5.55 5.61 0.18% 0% 1.63% 109554 0.6148 114.01 5.61 1.45% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200103 5.62 5.65 5.56 5.6 -0.36% 0.18% 1.45% 99780 0.5579 103.46 5.59 1.08% 5.48 0% 5.47 0% 5.52 0% 0.18%
20200102 5.58 5.63 5.54 5.62 1.26% 0.36% 1.81% 138309 0.7743 143.59 5.6 1.27% 5.48 0% 5.47 0% 5.52 0% 0.18%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1