东百集团(600693)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.01	4.04	4.01	4.03	0.25%	0%	-22.8%	42262	0.1703	42.23	4.03	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230927	3.99	4.05	3.97	4.02	0.75%	0%	-22.99%	63173	0.2539	49.53	4.02	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230926	3.97	4.03	3.97	3.99	-0.25%	-0.25%	-23.56%	51230	0.2051	31.44	4	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230925	4	4.06	3.99	4	-0.5%	-0.25%	-23.37%	61660	0.2475	38.18	4.01	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230922	4	4.02	3.98	4.02	1.01%	0.5%	-22.99%	63781	0.2552	39.39	4	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230921	3.99	4.03	3.97	3.98	-0.5%	-0.5%	-23.75%	79846	0.3192	49.64	4	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230920	4.01	4.05	3.99	4	-0.74%	-0.5%	-23.37%	77710	0.3123	48.74	4.02	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230919	4.06	4.1	4.02	4.03	-0.49%	-0.74%	-22.8%	117840	0.4784	74.98	4.06	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230918	3.95	4.07	3.93	4.05	1.76%	1.25%	-22.41%	148122	0.5927	94.65	4	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230915	3.91	4.02	3.91	3.98	1.27%	0.25%	-23.75%	236627	0.9386	151.27	3.97	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230914	4.04	4.08	3.9	3.93	-4.61%	-0.51%	-24.71%	320518	1.2654	217.48	3.95	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230913	4.18	4.28	4.07	4.12	3.52%	-0.96%	-21.07%	395407	1.6436	327.74	4.16	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230912	4.02	4.02	3.98	3.98	-0.5%	-0.5%	-23.75%	38544	0.1542	40.61	4	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230911	3.96	4.02	3.94	4	1.01%	0.25%	-23.37%	58247	0.2322	56.63	3.99	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230908	3.95	3.99	3.94	3.96	0.25%	0%	-24.14%	51158	0.2024	44.71	3.96	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230907	4.01	4.03	3.95	3.95	-0.5%	-1%	-24.33%	71319	0.2846	61.89	3.99	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230906	4.01	4.05	3.97	3.97	-1.24%	-0.5%	-23.95%	66780	0.2667	59.93	3.99	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230905	4.08	4.11	4.01	4.02	-2.19%	-0.74%	-22.99%	79032	0.3201	73.49	4.05	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230904	3.99	4.14	3.99	4.11	2.49%	0.49%	-21.26%	120643	0.4934	115.79	4.09	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230901	3.9	4.03	3.9	4.01	3.08%	0.5%	-23.18%	130441	0.5199	133.03	3.99	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230831	3.99	3.99	3.89	3.89	-2.75%	-0.51%	-25.48%	109871	0.4299	121.27	3.91	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230830	4.06	4.12	3.98	4	-1.72%	-0.74%	-23.37%	99106	0.3991	119.82	4.03	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230829	4	4.08	3.99	4.07	1.24%	0.74%	-22.03%	102575	0.4145	107.68	4.04	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230828	4.17	4.18	3.99	4.02	0.5%	-1.47%	-22.99%	145169	0.5928	161.1	4.08	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230825	4.03	4.11	3.98	4	-0.99%	-0.99%	-23.37%	62618	0.2532	102.74	4.04	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230824	4.03	4.09	4.02	4.04	-0.25%	-0.25%	-22.61%	33805	0.137	55.93	4.05	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230823	4.08	4.12	4.03	4.05	-0.49%	-0.49%	-22.41%	45946	0.187	74.89	4.07	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230822	4.06	4.12	4.02	4.07	0.25%	0.25%	-22.03%	62988	0.2556	96.97	4.06	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230821	4.15	4.15	4.06	4.06	-0.73%	-0.98%	-22.22%	43821	0.1796	67.25	4.1	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230818	4.2	4.25	4.09	4.09	-2.62%	-1.45%	-21.65%	44447	0.1845	65.24	4.15	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230817	4.13	4.21	4.12	4.2	1.69%	0.72%	-19.54%	57178	0.2386	75.11	4.17	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230816	4.15	4.19	4.09	4.13	-0.48%	0%	-20.88%	47428	0.1959	56.8	4.13	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230815	4.13	4.21	4.11	4.15	0.24%	-0.24%	-20.5%	61294	0.255	62.68	4.16	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230814	4.1	4.15	4.07	4.14	0.73%	0.49%	-20.69%	57738	0.2376	51.82	4.12	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230811	4.17	4.17	4.1	4.11	-1.2%	-0.48%	-21.26%	61924	0.2557	46.98	4.13	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230810	4.21	4.21	4.13	4.16	-0.48%	0%	-20.31%	46435	0.1931	30.92	4.16	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230809	4.26	4.27	4.16	4.18	-1.42%	-0.24%	-19.92%	78206	0.3275	50.93	4.19	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230808	4.25	4.27	4.2	4.24	-0.24%	0.24%	-18.77%	67242	0.2846	45.88	4.23	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230807	4.29	4.29	4.23	4.25	-0.93%	0%	-18.58%	72857	0.3097	48.34	4.25	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230804	4.36	4.43	4.27	4.29	-1.61%	-0.69%	-17.82%	116473	0.5033	76.74	4.32	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230803	4.35	4.41	4.26	4.36	-0.46%	0.69%	-16.48%	106603	0.4621	69.22	4.33	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230802	4.28	4.45	4.28	4.38	1.62%	0%	-16.09%	180037	0.7889	113.15	4.38	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230801	4.36	4.38	4.29	4.31	-1.6%	-0.46%	-17.43%	162568	0.7038	105.93	4.33	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230731	4.3	4.4	4.24	4.38	4.29%	1.39%	-16.09%	237300	1.0259	165.31	4.32	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230728	4.14	4.24	4.13	4.2	1.2%	0%	-19.54%	140426	0.5903	112.8	4.2	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230727	4.17	4.19	4.1	4.15	-1.43%	-0.24%	-20.5%	79398	0.33	70.3	4.16	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230726	4.15	4.22	4.11	4.21	1.45%	0.72%	-19.35%	111098	0.4641	103.18	4.18	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230725	4.17	4.2	4.13	4.15	0.24%	-0.24%	-20.5%	108409	0.4508	110.08	4.16	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230724	4.13	4.19	4.09	4.14	-0.48%	0%	-20.69%	115629	0.479	127.43	4.14	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230721	4.15	4.19	4.11	4.16	0.73%	0.24%	-20.31%	154700	0.6423	183.55	4.15	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230720	4.09	4.21	4.08	4.13	1.23%	-0.24%	-20.88%	197064	0.8167	276.36	4.14	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230719	4.01	4.1	3.99	4.08	2%	0.25%	-21.84%	123057	0.5006	226.34	4.07	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230718	3.95	4.03	3.94	4	1.27%	0.25%	-23.37%	82973	0.3314	183.77	3.99	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230717	3.93	3.96	3.89	3.95	0.51%	0.51%	-24.33%	33626	0.1321	82.69	3.93	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230714	3.95	3.96	3.92	3.93	-0.51%	0%	-24.71%	24168	0.095	59.5	3.93	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230713	3.9	3.95	3.89	3.95	1.8%	0.51%	-24.33%	47935	0.1886	113.29	3.93	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230712	3.94	3.95	3.88	3.88	-1.27%	-1.02%	-25.67%	34093	0.1335	46.52	3.92	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230711	3.93	3.94	3.9	3.93	0.51%	0%	-24.71%	44361	0.1743	111.69	3.93	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230710	3.95	4.01	3.94	3.96	0.25%	-0.25%	-24.14%	60339	0.2398	90.67	3.97	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230707	3.93	3.96	3.92	3.95	0.51%	0.25%	-24.33%	30534	0.1204	46.87	3.94	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230706	3.95	3.95	3.92	3.93	0%	-0.25%	-24.71%	18652	0.0734	48.57	3.94	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230705	3.95	3.96	3.92	3.93	-0.51%	-0.51%	-24.71%	23669	0.0934	32.43	3.95	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230704	3.96	3.96	3.92	3.95	0.25%	0.25%	-24.33%	31465	0.1241	67.83	3.94	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230703	3.95	3.96	3.92	3.94	0.25%	0%	-24.52%	30836	0.1216	63.11	3.94	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230630	3.88	3.94	3.86	3.93	1.55%	0.26%	-24.71%	41117	0.1612	78.91	3.92	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230629	3.91	3.91	3.87	3.87	-0.51%	-0.26%	-25.86%	26763	0.1039	46.97	3.88	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230628	3.91	3.91	3.86	3.89	-0.26%	0%	-25.48%	27644	0.1075	47.53	3.89	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230627	3.84	3.91	3.83	3.9	1.3%	0.52%	-25.29%	25650	0.0996	42.84	3.88	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230626	3.86	3.9	3.83	3.85	-0.26%	-0.52%	-26.25%	45324	0.1752	72.51	3.87	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230621	3.84	3.91	3.84	3.86	0.26%	-0.52%	-26.05%	42252	0.1641	68.89	3.88	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230620	3.9	3.9	3.85	3.85	-1.28%	-0.52%	-26.25%	64096	0.248	103.16	3.87	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230619	3.95	3.95	3.89	3.9	-1.52%	-0.26%	-25.29%	61556	0.2408	103.66	3.91	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230616	3.99	4.01	3.95	3.96	-1%	-0.5%	-24.14%	55613	0.2213	98.41	3.98	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230615	4.02	4.05	3.95	4	-0.74%	0.25%	-23.37%	59545	0.2378	107.68	3.99	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230614	3.98	4.05	3.95	4.03	1.26%	0.25%	-22.8%	80587	0.3238	154.02	4.02	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230613	3.95	4	3.94	3.98	0.51%	0%	-23.75%	36872	0.1467	78.31	3.98	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230612	3.95	3.98	3.91	3.96	0%	0.25%	-24.14%	40423	0.1595	85.74	3.95	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230609	3.99	4.01	3.95	3.96	-0.75%	-0.5%	-24.14%	39964	0.1589	88.51	3.98	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230608	4	4	3.95	3.99	-0.25%	0.25%	-23.56%	35446	0.141	81	3.98	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230607	3.96	4.01	3.92	4	1.52%	0.76%	-23.37%	47532	0.1889	105.28	3.97	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230606	3.98	3.99	3.93	3.94	-1.01%	-0.51%	-24.52%	40177	0.1593	87.32	3.96	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230605	3.97	4	3.95	3.98	0.51%	0%	-23.75%	41123	0.1635	87.78	3.98	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230602	3.92	3.97	3.92	3.96	1.02%	0.25%	-24.14%	44879	0.1772	94.94	3.95	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230601	3.89	3.94	3.84	3.92	0.26%	0.26%	-24.9%	36509	0.1426	27.43	3.91	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230531	3.89	3.91	3.87	3.91	0.26%	0.51%	-25.1%	27876	0.1085	19.43	3.89	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230530	3.9	3.91	3.86	3.9	0%	0.26%	-25.29%	35994	0.1399	75.8	3.89	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230529	3.92	3.94	3.89	3.9	-0.26%	0%	-25.29%	30761	0.1201	64.46	3.9	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230526	3.9	3.95	3.87	3.91	0.26%	0.26%	-25.1%	40426	0.1577	81	3.9	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230525	3.92	3.94	3.87	3.9	-0.76%	0%	-25.29%	51150	0.1994	100.05	3.9	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230524	3.96	4	3.93	3.93	-1.01%	-0.76%	-24.71%	50384	0.1997	96.07	3.96	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230523	4.05	4.05	3.97	3.97	-1.49%	-1%	-23.95%	50535	0.2026	96.03	4.01	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230522	4.04	4.06	4.01	4.03	0.75%	0%	-22.8%	43359	0.1749	81.18	4.03	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230519	4.03	4.03	3.97	4	-0.74%	0%	-23.37%	37070	0.1481	64.15	4	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230518	4.02	4.05	4	4.03	0.25%	0.25%	-22.8%	31930	0.1285	53.3	4.02	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230517	3.99	4.04	3.96	4.02	0.75%	0.25%	-22.99%	35570	0.1425	58.47	4.01	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230516	4.07	4.07	3.98	3.99	-1.97%	-0.75%	-23.56%	41204	0.1655	67.81	4.02	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230515	4.07	4.08	3.99	4.07	0%	0.99%	-22.03%	49955	0.2014	79.8	4.03	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230510	4.02	4.03	3.99	4.01	0%	0%	-23.18%	51785	0.2075	68.74	4.01	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230509	4.04	4.05	4	4.01	-0.5%	-0.5%	-23.18%	71114	0.2863	114.83	4.03	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230508	4.02	4.05	3.99	4.03	0%	0%	-22.8%	60075	0.242	93.82	4.03	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230505	4.04	4.04	3.97	4.03	-0.25%	0.75%	-22.8%	59800	0.2392	95.14	4	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230504	3.94	4.04	3.94	4.04	2.28%	0.75%	-22.61%	79393	0.3186	128.65	4.01	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230428	3.88	3.96	3.88	3.95	1.8%	0.77%	-24.33%	60391	0.2368	94	3.92	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230427	3.86	3.92	3.85	3.88	0.26%	-0.26%	-25.67%	37801	0.147	55.75	3.89	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230426	3.84	3.89	3.84	3.87	0.78%	0%	-25.86%	36382	0.1409	50.02	3.87	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230425	3.91	3.91	3.82	3.84	-1.79%	-0.52%	-26.44%	59383	0.2291	78.96	3.86	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230424	3.92	3.94	3.86	3.91	-0.26%	0.26%	-25.1%	37186	0.145	50.14	3.9	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230421	3.94	3.99	3.89	3.92	-0.51%	-0.25%	-24.9%	55280	0.2174	67.77	3.93	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230420	4.03	4.03	3.93	3.94	-2.48%	-0.51%	-24.52%	91920	0.3636	109.87	3.96	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230419	4.05	4.06	4.03	4.04	-0.49%	-0.25%	-22.61%	44139	0.1786	51.83	4.05	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230418	4.06	4.1	4.04	4.06	-0.25%	-0.25%	-22.22%	48903	0.1989	50.44	4.07	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230417	4.07	4.09	4.02	4.07	-0.49%	0.49%	-22.03%	88861	0.36	74.31	4.05	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230414	4.15	4.15	4.06	4.09	-1.21%	-0.24%	-21.65%	88730	0.3636	61.66	4.1	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230413	4.09	4.14	4.07	4.14	0.73%	0.73%	-20.69%	79634	0.3271	50.21	4.11	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230412	4.08	4.12	4.07	4.11	0.49%	0.24%	-21.26%	53752	0.2203	31.09	4.1	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230411	4.05	4.09	4.03	4.09	0.74%	0.74%	-21.65%	56377	0.2289	32.28	4.06	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230410	4.13	4.14	4.05	4.06	-2.17%	-0.73%	-22.22%	111909	0.4572	64.72	4.09	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230407	4.15	4.17	4.12	4.15	-0.48%	0.24%	-20.5%	76951	0.3189	46.91	4.14	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230406	4.2	4.22	4.13	4.17	-1.42%	0%	-20.11%	120679	0.5032	73.87	4.17	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230404	4.29	4.3	4.2	4.23	-1.63%	-0.24%	-18.97%	155798	0.6599	100.68	4.24	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230403	4.3	4.35	4.26	4.3	-1.15%	0%	-17.62%	250363	1.077	174.88	4.3	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230331	4.19	4.43	4.16	4.35	2.84%	0.46%	-16.67%	321866	1.3925	262.63	4.33	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230330	4.15	4.27	4.08	4.23	1.44%	0.71%	-18.97%	233102	0.979	239.6	4.2	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230329	4.12	4.28	4.12	4.17	2.46%	-0.48%	-20.11%	213732	0.8946	265.83	4.19	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230328	4.1	4.1	4.05	4.07	0.25%	-0.25%	-22.03%	52690	0.2149	78.77	4.08	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230327	4.08	4.09	4.04	4.06	-0.49%	0%	-22.22%	48278	0.1962	66.9	4.06	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230324	4.1	4.1	4.05	4.08	-0.24%	0.25%	-21.84%	46341	0.1887	61.63	4.07	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230323	4.11	4.12	4.05	4.09	-0.73%	0.25%	-21.65%	83721	0.3413	91.55	4.08	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230322	4.16	4.17	4.1	4.12	0%	-0.24%	-21.07%	58671	0.2423	75.26	4.13	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230321	4.04	4.13	4.02	4.12	2.23%	0.73%	-21.07%	68952	0.2822	87.41	4.09	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230320	4.09	4.09	4.02	4.03	-1.23%	-0.49%	-22.8%	59303	0.2403	67.3	4.05	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230317	4.07	4.12	4.07	4.08	0.49%	-0.24%	-21.84%	48804	0.1995	47.47	4.09	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230316	4.08	4.11	4.05	4.06	-1.22%	-0.49%	-22.22%	61192	0.2494	50.36	4.08	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230315	4.07	4.12	4.07	4.11	1.48%	0.24%	-21.26%	62541	0.2564	51.27	4.1	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230314	4.14	4.14	4.03	4.05	-2.17%	-0.74%	-22.41%	103111	0.4203	82.79	4.08	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230313	4.15	4.18	4.1	4.14	-0.48%	0.24%	-20.69%	80198	0.3312	67	4.13	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230310	4.23	4.25	4.15	4.16	-1.89%	-0.72%	-20.31%	95545	0.4005	82.21	4.19	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230309	4.29	4.3	4.22	4.24	-1.4%	-0.24%	-18.77%	67650	0.2874	60.34	4.25	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230308	4.29	4.3	4.24	4.3	0.23%	0.47%	-17.62%	62249	0.2663	55.02	4.28	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230307	4.38	4.4	4.28	4.29	-2.28%	-0.92%	-17.82%	142045	0.6156	125.95	4.33	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230306	4.34	4.4	4.3	4.39	0.92%	0.69%	-15.9%	199706	0.8713	183.72	4.36	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230303	4.27	4.35	4.24	4.35	2.11%	0.69%	-16.67%	219697	0.9484	218.61	4.32	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230302	4.27	4.29	4.25	4.26	-0.23%	-0.23%	-18.39%	71336	0.3043	78.15	4.27	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230301	4.25	4.27	4.23	4.27	0.47%	0.47%	-18.2%	73518	0.3126	69.97	4.25	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230228	4.19	4.25	4.18	4.25	1.67%	0.95%	-18.58%	69863	0.2942	64.49	4.21	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230227	4.21	4.23	4.17	4.18	-1.18%	-0.48%	-19.92%	60162	0.2524	52.85	4.2	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230224	4.24	4.25	4.19	4.23	-0.24%	0.48%	-18.97%	67067	0.2826	54.59	4.21	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230223	4.27	4.29	4.23	4.24	-0.47%	-0.47%	-18.77%	77943	0.3318	59.45	4.26	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230222	4.27	4.27	4.23	4.26	-0.47%	0.24%	-18.39%	69578	0.2956	51.79	4.25	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230221	4.27	4.31	4.24	4.28	0.23%	0.23%	-18.01%	103150	0.4404	75.36	4.27	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230220	4.19	4.28	4.14	4.27	1.91%	1.18%	-18.2%	101360	0.4282	71.62	4.22	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230217	4.18	4.25	4.17	4.19	0.48%	-0.48%	-19.73%	115663	0.4868	82.58	4.21	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230216	4.34	4.39	4.17	4.17	-3.47%	-2.8%	-20.11%	202142	0.8676	135.92	4.29	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230215	4.38	4.39	4.31	4.32	-1.37%	-0.46%	-17.24%	97553	0.423	63.22	4.34	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230214	4.41	4.42	4.37	4.38	-0.68%	0%	-16.09%	113824	0.4991	72.29	4.38	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230213	4.37	4.41	4.35	4.41	0.92%	0.92%	-15.52%	148440	0.6494	92.4	4.37	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230210	4.32	4.38	4.29	4.37	1.16%	0.69%	-16.28%	162144	0.703	98.09	4.34	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230209	4.29	4.33	4.28	4.32	0.23%	0.47%	-17.24%	112432	0.4839	69.56	4.3	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230208	4.35	4.37	4.31	4.31	-1.15%	-0.69%	-17.43%	102249	0.4434	64.15	4.34	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230207	4.37	4.39	4.32	4.36	-0.23%	0.23%	-16.48%	136422	0.5935	86.93	4.35	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230206	4.39	4.4	4.36	4.37	-0.91%	-0.23%	-16.28%	88932	0.3894	57.55	4.38	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230203	4.38	4.44	4.34	4.41	-0.23%	0.68%	-15.52%	225823	0.9899	138.96	4.38	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230202	4.32	4.42	4.28	4.42	2.08%	1.61%	-15.33%	271077	1.1786	178.37	4.35	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230201	4.28	4.33	4.25	4.33	1.41%	0.93%	-17.05%	145645	0.6244	102.27	4.29	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230131	4.29	4.29	4.23	4.27	-1.39%	0.23%	-18.2%	147327	0.6269	97.45	4.26	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230130	4.31	4.35	4.27	4.33	1.41%	0.7%	-17.05%	182842	0.7865	117.92	4.3	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230120	4.23	4.27	4.22	4.27	0.95%	0.71%	-18.2%	116231	0.4934	75.92	4.24	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230119	4.24	4.24	4.2	4.23	-0.47%	0.24%	-18.97%	106491	0.4489	58.14	4.22	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230118	4.24	4.28	4.23	4.25	0%	-0.23%	-18.58%	85778	0.3651	41.89	4.26	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230117	4.32	4.36	4.24	4.25	-1.62%	-0.7%	-18.58%	129902	0.5558	55.64	4.28	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230116	4.24	4.34	4.24	4.32	1.89%	0.47%	-17.24%	173503	0.7464	63.91	4.3	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230113	4.2	4.25	4.19	4.24	0.95%	0.47%	-18.77%	113901	0.4811	32.85	4.22	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230112	4.26	4.29	4.18	4.2	-1.64%	-0.47%	-19.54%	162886	0.6875	39.95	4.22	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230111	4.38	4.41	4.25	4.27	-2.51%	-0.7%	-18.2%	222632	0.9577	54.19	4.3	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230110	4.43	4.47	4.34	4.38	-0.9%	-0.45%	-16.09%	196199	0.8631	46.7	4.4	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230109	4.4	4.46	4.38	4.42	0.45%	0%	-15.33%	136988	0.6051	32.61	4.42	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230106	4.57	4.59	4.38	4.4	-4.14%	-0.9%	-15.71%	333057	1.478	78.1	4.44	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230105	4.76	4.78	4.58	4.59	-4.38%	-0.65%	-12.07%	344573	1.5924	84.27	4.62	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230104	4.72	4.8	4.65	4.8	0.42%	1.48%	-8.05%	342093	1.6197	85.65	4.73	0%	5.2	0%	5.18	0%	5.22	0%	0%
20230103	4.82	4.84	4.64	4.78	-2.25%	1.27%	-8.43%	471639	2.2271	121.87	4.72	0%	5.2	0%	5.18	0%	5.22	0%	0%
20221230	4.79	4.96	4.68	4.89	2.3%	1.03%	-6.32%	768443	3.7185	211.81	4.84	0%	5.2	0%	5.18	0%	5.22	0%	0%
20221229	4.53	4.78	4.5	4.78	5.29%	1.7%	-8.43%	646069	3.0361	195.77	4.7	0%	5.2	0%	5.18	0%	5.22	0%	0%
20221228	4.59	4.64	4.46	4.54	-2.16%	-0.22%	-13.03%	253913	1.1549	76.95	4.55	0%	5.2	0%	5.18	0%	5.22	0%	0%
20221227	4.56	4.66	4.5	4.64	2.43%	0.87%	-11.11%	384335	1.7677	102.96	4.6	0%	5.2	0%	5.18	0%	5.22	0%	0%
20221226	4.39	4.61	4.38	4.53	1.57%	0.22%	-13.22%	207185	0.9363	49.5	4.52	0%	5.2	0%	5.18	0%	5.22	0%	0%
20221223	4.46	4.53	4.39	4.46	-0.89%	0.22%	-14.56%	224919	1.0003	45.21	4.45	0%	5.2	0%	5.18	0%	5.22	0%	0%
20221222	4.63	4.7	4.48	4.5	-2.39%	-1.1%	-13.79%	330920	1.507	55.32	4.55	0%	5.2	0%	5.18	0%	5.22	0%	0%
20221221	4.45	4.65	4.44	4.61	2.9%	0.88%	-11.69%	351655	1.6057	46.09	4.57	0%	5.2	0%	5.18	0%	5.22	0%	0%
20221220	4.56	4.56	4.37	4.48	-1.75%	0.22%	-14.18%	216973	0.969	28.66	4.47	0%	5.2	0%	5.18	0%	5.22	0%	0%
20221219	4.71	4.75	4.52	4.56	-3.8%	-0.44%	-12.64%	276817	1.2669	36.42	4.58	0%	5.2	0%	5.18	0%	5.22	0%	0%
20221216	4.71	4.78	4.59	4.74	-1.46%	1.28%	-9.2%	400675	1.8737	55.05	4.68	0%	5.2	0%	5.18	0%	5.22	0%	0%
20221215	4.86	4.95	4.7	4.81	-0.82%	0.21%	-7.85%	525604	2.5249	76.25	4.8	0%	5.2	0%	5.18	0%	5.22	0%	0%
20221214	4.72	4.95	4.64	4.85	1.25%	0.21%	-7.09%	682836	3.3023	102.31	4.84	0%	5.2	0%	5.18	0%	5.22	0%	0%
20221213	4.75	4.91	4.69	4.79	0.84%	-0.62%	-8.24%	726993	3.5006	117.65	4.82	0%	5.2	0%	5.18	0%	5.22	0%	0%
20221212	4.88	4.98	4.7	4.75	-4.43%	-1.04%	-9%	852531	4.0893	151.24	4.8	0%	5.2	0%	5.18	0%	5.22	0%	0%
20221209	5.11	5.34	4.84	4.97	-7.62%	-1.58%	-4.79%	1184306	5.9853	255.76	5.05	0%	5.2	0%	5.18	0%	5.22	0%	0%
20221208	5.16	5.67	5	5.38	4.47%	-0.74%	3.07%	1664917	9.0315	507.57	5.42	0%	5.2	0%	5.18	0%	5.22	0%	0%
20221207	5.15	5.15	5.15	5.15	10.04%	0%	-1.34%	101539	0.5229	58.12	5.15	0%	5.2	0%	5.18	0%	5.22	0%	0%
20221206	4.48	4.68	4.41	4.68	10.12%	1.52%	-10.34%	424529	1.9568	222.96	4.61	0%	5.2	0%	5.18	0%	5.22	0%	0%
20221205	4.26	4.33	4.23	4.25	0%	-0.47%	-18.58%	116787	0.4984	69.52	4.27	0%	5.2	0%	5.18	0%	5.22	0%	0%
20221202	4.26	4.42	4.21	4.25	-0.47%	-1.16%	-18.58%	220722	0.9488	135.94	4.3	0%	5.2	0%	5.18	0%	5.22	0%	0%
20221201	4.28	4.55	4.23	4.27	2.15%	-1.61%	-18.2%	367627	1.5969	249.15	4.34	0%	5.2	0%	5.18	0%	5.22	0%	0%
20221130	4.14	4.26	4.11	4.18	0.72%	0%	-19.92%	182512	0.7627	143.41	4.18	0%	5.2	0%	5.18	0%	5.22	0%	0%
20221129	4.03	4.19	4.02	4.15	2.72%	0.97%	-20.5%	166708	0.6857	140.34	4.11	0%	5.2	0%	5.18	0%	5.22	0%	0%
20221128	3.9	4.04	3.87	4.04	3.06%	1.76%	-22.61%	124410	0.4938	106.27	3.97	0%	5.2	0%	5.18	0%	5.22	0%	0%
20221125	3.88	3.97	3.85	3.92	1.03%	0%	-24.9%	117799	0.4612	94.39	3.92	0%	5.2	0%	5.18	0%	5.22	0%	0%
20221124	3.92	3.93	3.85	3.88	-0.26%	-0.26%	-25.67%	75990	0.2955	56.29	3.89	0%	5.2	0%	5.18	0%	5.22	0%	0%
20221123	3.91	3.92	3.84	3.89	-0.51%	0.26%	-25.48%	89870	0.3491	63.18	3.88	0%	5.2	0%	5.18	0%	5.22	0%	0%
20221122	3.94	3.98	3.88	3.91	-0.51%	-0.76%	-25.1%	93514	0.3681	66.69	3.94	0%	5.2	0%	5.18	0%	5.22	0%	0%
20221121	4.03	4.03	3.93	3.93	-2.48%	-0.51%	-24.71%	90528	0.3575	64.33	3.95	0%	5.2	0%	5.18	0%	5.22	0%	0%
20221118	4.05	4.1	4.02	4.03	-0.49%	-0.74%	-22.8%	93423	0.3793	65.23	4.06	0%	5.2	0%	5.18	0%	5.22	0%	0%
20221117	4.02	4.11	4.01	4.05	0.25%	-0.25%	-22.41%	133588	0.5424	86.95	4.06	0%	5.2	0%	5.18	0%	5.22	0%	0%
20221116	4.04	4.07	4.02	4.04	0%	0%	-22.61%	97964	0.3962	62	4.04	0%	5.2	0%	5.18	0%	5.22	0%	0%
20221115	4.02	4.06	4	4.04	0.5%	0.5%	-22.61%	134710	0.5419	83	4.02	0%	5.2	0%	5.18	0%	5.22	0%	0%
20221114	4.03	4.11	4	4.02	-0.5%	-0.99%	-22.99%	173271	0.7032	109.7	4.06	0%	5.2	0%	5.18	0%	5.22	0%	0%
20221111	4.09	4.13	4.01	4.04	0%	-0.49%	-22.61%	204651	0.8304	133.34	4.06	0%	5.2	0%	5.18	0%	5.22	0%	0%
20221110	3.96	4.06	3.9	4.04	2.28%	0.75%	-22.61%	148222	0.5939	97.85	4.01	0%	5.2	0%	5.18	0%	5.22	0%	0%
20221109	3.96	3.97	3.94	3.95	0.25%	0%	-24.33%	90249	0.3569	59.26	3.95	0%	5.2	0%	5.18	0%	5.22	0%	0%
20221108	3.95	4.02	3.91	3.94	-0.25%	0%	-24.52%	103386	0.4074	64.62	3.94	0%	5.2	0%	5.18	0%	5.22	0%	0%
20221107	3.89	3.96	3.88	3.95	0.77%	0.25%	-24.33%	155901	0.6137	93.57	3.94	0%	5.2	0%	5.18	0%	5.22	0%	0%
20221104	3.88	3.97	3.86	3.92	0.77%	0.26%	-24.9%	206174	0.8066	116.64	3.91	0%	5.2	0%	5.18	0%	5.22	0%	0%
20221103	3.81	3.94	3.79	3.89	1.04%	0.52%	-25.48%	178797	0.6917	98.9	3.87	0%	5.2	0%	5.18	0%	5.22	0%	0%
20221102	3.78	3.87	3.74	3.85	1.58%	0.52%	-26.25%	143068	0.5474	79.55	3.83	0%	5.2	0%	5.18	0%	5.22	0%	0%
20221101	3.7	3.79	3.69	3.79	2.16%	1.34%	-27.39%	116949	0.4378	62.08	3.74	0%	5.2	0%	5.18	0%	5.22	0%	0%
20221031	3.75	3.78	3.63	3.71	-1.07%	0.27%	-28.93%	152162	0.5627	72.18	3.7	0%	5.2	0%	5.18	0%	5.22	0%	0%
20221028	3.97	3.98	3.75	3.75	-5.3%	-2.09%	-28.16%	179043	0.6858	75.89	3.83	0%	5.2	0%	5.18	0%	5.22	0%	0%
20221027	4.03	4.1	3.95	3.96	-0.75%	-1.25%	-24.14%	135453	0.5425	58.14	4.01	0%	5.2	0%	5.18	0%	5.22	0%	0%
20221026	3.97	4.06	3.95	3.99	1.53%	-0.25%	-23.56%	160008	0.6397	68.41	4	0%	5.2	0%	5.18	0%	5.22	0%	0%
20221025	4.08	4.15	3.91	3.93	-3.68%	-1.01%	-24.71%	163933	0.6507	69.74	3.97	0%	5.2	0%	5.18	0%	5.22	0%	0%
20221024	4.34	4.34	4.04	4.08	-5.56%	-2.39%	-21.84%	228939	0.9569	100.86	4.18	0%	5.2	0%	5.18	0%	5.22	0%	0%
20221021	4.3	4.4	4.26	4.32	1.17%	0%	-17.24%	207319	0.8964	91.83	4.32	0%	5.2	0%	5.18	0%	5.22	0%	0%
20221020	4.29	4.3	4.2	4.27	0.23%	0.47%	-18.2%	139411	0.5921	55.15	4.25	0%	5.2	0%	5.18	0%	5.22	0%	0%
20221019	4.32	4.33	4.22	4.26	-2.07%	-0.23%	-18.39%	169670	0.7247	55.12	4.27	0%	5.2	0%	5.18	0%	5.22	0%	0%
20221018	4.31	4.37	4.26	4.35	0.46%	0.69%	-16.67%	272780	1.1789	82.66	4.32	0%	5.2	0%	5.18	0%	5.22	0%	0%
20221017	4.3	4.35	4.16	4.33	2.12%	1.41%	-17.05%	423104	1.8066	129.8	4.27	0%	5.2	0%	5.18	0%	5.22	0%	0%
20220720	4.27	4.29	4.2	4.23	-0.94%	0%	-18.97%	157904	0.6683	461.53	4.23	-18.81%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220719	4.2	4.28	4.15	4.27	1.91%	0.95%	-18.2%	147572	0.6239	430.87	4.23	-18.81%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220718	4.03	4.25	4.03	4.19	2.95%	0.24%	-19.73%	139271	0.5819	401.86	4.18	-19.77%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220715	4.22	4.24	4.05	4.07	-4.91%	-1.21%	-22.03%	189830	0.7828	540.61	4.12	-20.92%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220714	4.38	4.4	4.24	4.28	-2.73%	-0.47%	-18.01%	157727	0.6784	468.51	4.3	-17.47%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220713	4.37	4.41	4.31	4.4	0.69%	0.69%	-15.71%	123750	0.541	373.62	4.37	-16.12%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220712	4.35	4.39	4.3	4.37	1.16%	0.46%	-16.28%	107148	0.4666	322.24	4.35	-16.51%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220711	4.3	4.38	4.26	4.32	0%	-0.23%	-17.24%	88439	0.3826	264.23	4.33	-16.89%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220708	4.34	4.37	4.3	4.32	0%	0%	-17.24%	61351	0.2652	183.15	4.32	-17.08%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220707	4.24	4.38	4.22	4.32	2.13%	0.23%	-17.24%	139814	0.6029	416.37	4.31	-17.27%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220706	4.35	4.35	4.21	4.23	-2.53%	-0.47%	-18.97%	118116	0.5018	346.55	4.25	-18.43%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220705	4.33	4.4	4.3	4.34	0.23%	0%	-16.86%	115086	0.4994	344.89	4.34	-16.7%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220704	4.41	4.45	4.31	4.33	-2.26%	-0.46%	-17.05%	147166	0.6401	442.06	4.35	-16.51%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220701	4.4	4.47	4.33	4.43	1.14%	0.23%	-15.13%	141309	0.6239	430.87	4.42	-15.16%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220630	4.32	4.46	4.31	4.38	1.15%	-0.45%	-16.09%	191239	0.8417	581.28	4.4	-15.55%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220629	4.49	4.49	4.33	4.33	-3.99%	-1.81%	-17.05%	239504	1.0553	728.8	4.41	-15.36%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220628	4.65	4.65	4.45	4.51	-1.74%	-0.88%	-13.6%	273633	1.2442	859.25	4.55	-12.67%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220627	4.61	4.67	4.48	4.59	-0.22%	0.22%	-12.07%	263438	1.2074	833.84	4.58	-12.09%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220624	4.77	4.78	4.6	4.6	-1.92%	-1.29%	-11.88%	183244	0.8543	589.99	4.66	-10.56%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220623	4.67	4.74	4.51	4.69	3.08%	0.64%	-10.15%	219302	1.0215	705.46	4.66	-10.56%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220622	4.69	4.73	4.48	4.55	-2.57%	-1.3%	-12.84%	221053	1.0187	703.52	4.61	-11.52%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220621	4.61	4.68	4.55	4.67	1.52%	1.08%	-10.54%	201944	0.9334	644.61	4.62	-11.32%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220620	4.65	4.71	4.57	4.6	-0.86%	-0.43%	-11.88%	186206	0.8603	594.13	4.62	-11.32%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220617	4.73	4.78	4.6	4.64	-2.32%	-0.64%	-11.11%	193473	0.9044	624.59	4.67	-10.36%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220616	4.78	4.88	4.68	4.75	0.21%	-0.21%	-9%	223761	1.0641	734.88	4.76	-8.64%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220615	4.92	5.02	4.73	4.74	-3.66%	-2.07%	-9.2%	352993	1.7082	1179.7	4.84	-7.1%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220614	4.77	5	4.73	4.92	2.07%	0.82%	-5.75%	463257	2.2603	1560.98	4.88	-6.33%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220613	4.63	4.82	4.58	4.82	3.43%	1.47%	-7.66%	353102	1.6782	1158.98	4.75	-8.83%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220610	4.51	4.79	4.48	4.66	1.75%	-0.64%	-10.73%	362682	1.7015	1175.07	4.69	-9.98%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220609	4.67	4.75	4.56	4.58	-1.72%	-1.29%	-12.26%	343852	1.5953	1101.73	4.64	-10.94%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220608	4.58	4.68	4.37	4.66	2.64%	2.42%	-10.73%	510263	2.3233	1604.49	4.55	-12.67%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220607	4.41	4.59	4.23	4.54	3.18%	2.48%	-13.03%	476782	2.1121	1458.63	4.43	-14.97%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220606	4.39	4.44	4.34	4.4	0.23%	0.23%	-15.71%	183139	0.8038	555.11	4.39	-15.74%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220602	4.53	4.53	4.33	4.39	-3.52%	0%	-15.9%	304509	1.3378	923.9	4.39	-15.74%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220601	4.53	4.66	4.46	4.55	-0.44%	0%	-12.84%	337839	1.5381	1062.22	4.55	-12.67%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220531	4.52	4.62	4.49	4.57	0.22%	0.44%	-12.45%	317959	1.4454	998.2	4.55	-12.67%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220530	4.61	4.69	4.48	4.56	-0.44%	0.22%	-12.64%	317679	1.4467	999.1	4.55	-12.67%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220527	4.67	4.74	4.56	4.58	-2.76%	-0.87%	-12.26%	430417	1.9895	1373.96	4.62	-11.32%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220526	4.86	4.98	4.69	4.71	-1.05%	-1.67%	-9.77%	829077	3.973	2743.78	4.79	-8.06%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220525	4.31	4.76	4.31	4.76	9.93%	2.37%	-8.81%	288966	1.3451	928.94	4.65	-10.75%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220524	4.66	4.69	4.3	4.33	-6.28%	-2.91%	-17.05%	331749	1.4812	1022.93	4.46	-14.4%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220523	4.55	4.73	4.51	4.62	1.32%	0%	-11.49%	373536	1.7263	1192.2	4.62	-11.32%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220520	4.4	4.64	4.35	4.56	3.4%	0.66%	-12.64%	493207	2.2324	1541.71	4.53	-13.05%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220519	4.36	4.42	4.3	4.41	0.23%	1.15%	-15.52%	281596	1.227	847.38	4.36	-16.31%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220518	4.27	4.59	4.27	4.4	2.8%	-1.35%	-15.71%	455616	2.0326	1403.73	4.46	-14.4%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220517	4.44	4.44	4.22	4.28	-4.25%	-0.23%	-18.01%	362184	1.5529	1072.44	4.29	-17.66%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220516	4.41	4.52	4.36	4.47	0.22%	0.22%	-14.37%	380865	1.6993	1173.55	4.46	-14.4%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220513	4.69	4.74	4.39	4.46	-1.98%	-1.11%	-14.56%	448846	2.0233	1397.31	4.51	-13.44%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220512	4.54	4.68	4.5	4.55	-2.78%	-0.87%	-12.84%	563308	2.583	1783.84	4.59	-11.9%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220511	4.51	4.9	4.38	4.68	3.77%	2.63%	-10.34%	799569	3.6453	2517.47	4.56	-12.48%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220510	4.3	4.68	4.2	4.51	2.97%	1.81%	-13.6%	616759	2.7335	1887.78	4.43	-14.97%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220509	4.22	4.45	4.2	4.38	1.15%	0.23%	-16.09%	464062	2.0295	1401.59	4.37	-16.12%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220506	4.2	4.46	4.15	4.33	-0.69%	1.17%	-17.05%	485043	2.0747	1432.8	4.28	-17.85%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220505	4.13	4.42	4.1	4.36	2.83%	1.63%	-16.48%	542161	2.3256	1606.08	4.29	-17.66%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220429	4.03	4.35	4.03	4.24	6.27%	0.71%	-18.77%	603427	2.5413	1755.04	4.21	-19.19%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220428	4.1	4.27	3.9	3.99	-3.86%	-2.21%	-23.56%	517675	2.1101	1457.25	4.08	-21.69%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220427	4.03	4.16	3.9	4.15	-4.16%	4.27%	-20.5%	751017	2.9894	2064.5	3.98	-23.61%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220426	4.05	4.33	4.05	4.33	9.9%	1.41%	-17.05%	749559	3.2034	2212.29	4.27	-18.04%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220425	4.17	4.27	3.92	3.94	-8.16%	-3.67%	-24.52%	502093	2.0549	1419.13	4.09	-21.5%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220422	4.35	4.55	4.21	4.29	-4.24%	-1.61%	-17.82%	567430	2.4729	1707.8	4.36	-16.31%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220421	4.8	4.83	4.48	4.48	-10.04%	-1.75%	-14.18%	656865	2.9957	2068.85	4.56	-12.48%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220420	4.76	5.17	4.66	4.98	3.97%	2.26%	-4.6%	946923	4.6149	3187.09	4.87	-6.53%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220419	4.85	5.05	4.79	4.79	-9.96%	-0.83%	-8.24%	891804	4.3052	2973.2	4.83	-7.29%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220418	5.32	5.67	5.32	5.32	-9.98%	-1.48%	1.92%	1051427	5.6754	3919.48	5.4	3.65%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220415	6.03	6.79	5.91	5.91	-10.05%	-4.06%	13.22%	1134002	6.9903	4827.56	6.16	18.23%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220414	6.57	6.57	6.41	6.57	10.05%	0.15%	25.86%	1447343	9.4966	6558.43	6.56	25.91%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220413	5.97	5.97	5.97	5.97	9.94%	0%	14.37%	87377	0.5216	360.22	5.97	14.59%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220412	5.43	5.43	5.43	5.43	9.92%	0%	4.02%	78933	0.4286	295.99	5.43	4.22%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220411	4.94	4.94	4.94	4.94	10.02%	0%	-5.36%	74406	0.3676	253.87	4.94	-5.18%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220408	4.08	4.49	3.98	4.49	10.05%	4.42%	-13.98%	313342	1.3475	930.59	4.3	-17.47%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220407	4.15	4.22	4.07	4.08	-2.63%	-0.97%	-21.84%	95402	0.3926	271.13	4.12	-20.92%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220401	3.95	4.3	3.92	4.05	3.32%	-0.98%	-22.41%	192115	0.786	542.82	4.09	-21.5%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220331	3.84	3.98	3.83	3.92	2.08%	0%	-24.9%	74246	0.291	200.97	3.92	-24.76%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220330	3.84	3.88	3.8	3.84	0.26%	0.26%	-26.44%	38102	0.1461	100.9	3.83	-26.49%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220329	3.89	4.01	3.81	3.83	-1.03%	-1.54%	-26.63%	76139	0.2961	204.49	3.89	-25.34%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220328	3.8	3.89	3.75	3.87	1.84%	1.04%	-25.86%	55593	0.2127	146.89	3.83	-26.49%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220325	3.82	3.87	3.8	3.8	-0.78%	-0.78%	-27.2%	45404	0.1737	119.96	3.83	-26.49%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220324	3.76	3.85	3.74	3.83	1.59%	0.52%	-26.63%	79797	0.3041	210.01	3.81	-26.87%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220323	3.82	3.82	3.76	3.77	-0.53%	-0.53%	-27.78%	21770	0.0825	56.98	3.79	-27.26%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220322	3.78	3.82	3.75	3.79	0%	0%	-27.39%	32427	0.123	84.94	3.79	-27.26%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220321	3.75	3.79	3.74	3.79	1.07%	0.53%	-27.39%	30312	0.1143	78.94	3.77	-27.64%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220318	3.67	3.77	3.66	3.75	2.46%	0.54%	-28.16%	50931	0.1899	131.15	3.73	-28.41%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220317	3.67	3.72	3.66	3.66	0.27%	-0.81%	-29.89%	32201	0.1188	82.04	3.69	-29.17%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220316	3.62	3.68	3.55	3.65	1.39%	0.83%	-30.08%	27688	0.1002	69.2	3.62	-30.52%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220315	3.7	3.72	3.58	3.6	-3.23%	-1.37%	-31.03%	38970	0.1421	98.14	3.65	-29.94%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220311	3.72	3.78	3.65	3.78	1.07%	1.89%	-27.59%	24993	0.0927	64.02	3.71	-28.79%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220310	3.76	3.79	3.73	3.74	0.54%	-0.53%	-28.35%	25145	0.0946	65.33	3.76	-27.83%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220309	3.79	3.82	3.61	3.72	-1.85%	0%	-28.74%	54018	0.2011	138.88	3.72	-28.6%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220308	3.83	3.84	3.72	3.79	-1.56%	0%	-27.39%	43151	0.1637	113.05	3.79	-27.26%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220307	3.88	3.89	3.82	3.85	-1.03%	0%	-26.25%	31782	0.1225	84.6	3.85	-26.1%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220304	3.88	3.92	3.85	3.89	0%	0%	-25.48%	35485	0.1382	95.44	3.89	-25.34%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220303	3.86	3.93	3.86	3.89	0.78%	0%	-25.48%	38666	0.1505	103.94	3.89	-25.34%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220302	3.84	3.87	3.82	3.86	0.26%	0.26%	-26.05%	23042	0.0888	61.33	3.85	-26.1%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220301	3.85	3.86	3.81	3.85	0%	0.26%	-26.25%	27915	0.1072	74.03	3.84	-26.3%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220228	3.83	3.85	3.75	3.85	0.79%	1.05%	-26.25%	40472	0.1541	106.42	3.81	-26.87%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220225	3.84	3.87	3.81	3.82	0%	-0.26%	-26.82%	28560	0.1094	75.55	3.83	-26.49%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220224	3.89	3.91	3.8	3.82	-2.05%	-0.52%	-26.82%	60595	0.2328	160.77	3.84	-26.3%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220223	3.9	3.92	3.89	3.9	0.26%	0%	-25.29%	29817	0.1164	80.39	3.9	-25.14%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220222	3.94	3.94	3.89	3.89	-1.52%	-0.26%	-25.48%	26517	0.1035	71.48	3.9	-25.14%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220221	3.93	3.96	3.91	3.95	0.25%	0.51%	-24.33%	18673	0.0733	50.62	3.93	-24.57%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220218	3.86	3.95	3.86	3.94	1.55%	0.77%	-24.52%	25222	0.0985	68.02	3.91	-24.95%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220217	3.93	3.93	3.87	3.88	-1.02%	-0.26%	-25.67%	28413	0.1105	76.31	3.89	-25.34%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220216	3.94	3.95	3.91	3.92	0.26%	-0.25%	-24.9%	22009	0.0864	59.67	3.93	-24.57%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220215	3.97	3.97	3.88	3.91	-1.01%	-0.26%	-25.1%	36865	0.1444	99.72	3.92	-24.76%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220214	3.86	4	3.85	3.95	2.07%	0.25%	-24.33%	67005	0.2641	182.39	3.94	-24.38%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220211	3.94	3.94	3.86	3.87	-1.53%	-0.26%	-25.86%	49640	0.1928	133.15	3.88	-25.53%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220210	3.96	3.96	3.92	3.93	-0.76%	-0.25%	-24.71%	31946	0.1258	86.88	3.94	-24.38%	5.2	0%	5.18	0%	5.22	0%	0.06%
20220209	3.88	3.98	3.87	3.96	1.8%	0.25%	-24.14%	48854	0.193	133.29	3.95	-24.18%	5.2	0%	5.18	0%	5.22	0%	0.06%
20211203	4.05	4.07	4.01	4.03	-0.25%	-0.25%	-22.8%	32044	0.1294	89.36	4.04	-22.46%	5.2	0%	5.18	0%	5.22	0%	0.06%
20211202	4.01	4.05	3.99	4.04	1%	0.25%	-22.61%	44237	0.1782	123.07	4.03	-22.65%	5.2	0%	5.18	0%	5.22	0%	0.06%
20211201	3.93	4.02	3.93	4	1.27%	0.5%	-23.37%	48375	0.1927	133.08	3.98	-23.61%	5.2	0%	5.18	0%	5.22	0%	0.06%
20211130	3.93	3.95	3.92	3.95	0.51%	0.25%	-24.33%	25561	0.1007	69.54	3.94	-24.38%	5.2	0%	5.18	0%	5.22	0%	0.06%
20211129	3.94	3.95	3.92	3.93	-1.01%	0%	-24.71%	22225	0.0874	60.36	3.93	-24.57%	5.2	0%	5.18	0%	5.22	0%	0.06%
20211126	3.94	3.97	3.93	3.97	0.25%	0.51%	-23.95%	34621	0.1367	94.41	3.95	-24.18%	5.2	0%	5.18	0%	5.22	0%	0.06%
20211125	3.94	4.02	3.93	3.96	0.51%	-0.25%	-24.14%	53355	0.2119	146.34	3.97	-23.8%	5.2	0%	5.18	0%	5.22	0%	0.06%
20211124	3.92	3.94	3.9	3.94	0.51%	0.51%	-24.52%	59528	0.2331	160.98	3.92	-24.76%	5.2	0%	5.18	0%	5.22	0%	0.06%
20211123	3.92	3.93	3.89	3.92	0%	0.26%	-24.9%	58367	0.228	157.46	3.91	-24.95%	5.2	0%	5.18	0%	5.22	0%	0.06%
20211122	3.9	3.92	3.88	3.92	0.51%	0.51%	-24.9%	50074	0.1954	134.94	3.9	-25.14%	5.2	0%	5.18	0%	5.22	0%	0.06%
20211119	3.88	3.9	3.86	3.9	0.52%	0.26%	-25.29%	65059	0.2529	174.65	3.89	-25.34%	5.2	0%	5.18	0%	5.22	0%	0.06%
20211118	3.87	3.89	3.85	3.88	0%	0.26%	-25.67%	38512	0.1489	102.83	3.87	-25.72%	5.2	0%	5.18	0%	5.22	0%	0.06%
20211117	3.86	3.88	3.84	3.88	0.78%	0.52%	-25.67%	52849	0.204	140.88	3.86	-25.91%	5.2	0%	5.18	0%	5.22	0%	0.06%
20211116	3.87	3.88	3.85	3.85	-0.52%	-0.26%	-26.25%	14688	0.0567	39.16	3.86	-25.91%	5.2	0%	5.18	0%	5.22	0%	0.06%
20211115	3.84	3.87	3.83	3.87	0.78%	0.26%	-25.86%	13449	0.0519	35.84	3.86	-25.91%	5.2	0%	5.18	0%	5.22	0%	0.06%
20211112	3.86	3.86	3.83	3.84	-0.52%	-0.26%	-26.44%	22250	0.0856	59.12	3.85	-26.1%	5.2	0%	5.18	0%	5.22	0%	0.06%
20211111	3.9	3.9	3.86	3.86	-0.26%	-0.26%	-26.05%	28673	0.1111	76.73	3.87	-25.72%	5.2	0%	5.18	0%	5.22	0%	0.06%
20211110	3.85	3.88	3.83	3.87	0.52%	0.52%	-25.86%	13012	0.0501	34.6	3.85	-26.1%	5.2	0%	5.18	0%	5.22	0%	0.06%
20211109	3.88	3.89	3.85	3.85	-0.52%	-0.26%	-26.25%	25957	0.1002	69.2	3.86	-25.91%	5.2	0%	5.18	0%	5.22	0%	0.06%
20211108	3.88	3.88	3.85	3.87	0%	0%	-25.86%	13702	0.053	36.6	3.87	-25.72%	5.2	0%	5.18	0%	5.22	0%	0.06%
20211105	3.9	3.91	3.85	3.87	-0.77%	-0.26%	-25.86%	18181	0.0705	48.69	3.88	-25.53%	5.2	0%	5.18	0%	5.22	0%	0.06%
20211104	3.88	3.93	3.86	3.9	0.78%	0.26%	-25.29%	38995	0.1517	104.77	3.89	-25.34%	5.2	0%	5.18	0%	5.22	0%	0.06%
20211103	3.88	3.88	3.85	3.87	0.26%	0.26%	-25.86%	7489	0.0289	19.96	3.86	-25.91%	5.2	0%	5.18	0%	5.22	0%	0.06%
20211102	3.89	3.9	3.83	3.86	-0.52%	-0.26%	-26.05%	52433	0.2029	140.12	3.87	-25.72%	5.2	0%	5.18	0%	5.22	0%	0.06%
20211101	3.86	3.88	3.82	3.88	0.52%	0.52%	-25.67%	27683	0.1069	73.83	3.86	-25.91%	5.2	0%	5.18	0%	5.22	0%	0.06%
20211029	3.9	3.9	3.78	3.86	-1.28%	0%	-26.05%	53439	0.2063	142.47	3.86	-25.91%	5.2	0%	5.18	0%	5.22	0%	0.06%
20211028	3.91	3.92	3.87	3.91	0%	0.51%	-25.1%	14356	0.0559	38.6	3.89	-25.34%	5.2	0%	5.18	0%	5.22	0%	0.06%
20211027	3.94	3.95	3.9	3.91	-1.01%	-0.26%	-25.1%	11395	0.0447	30.87	3.92	-24.76%	5.2	0%	5.18	0%	5.22	0%	0.06%
20211026	3.94	3.96	3.91	3.95	0.77%	0.51%	-24.33%	16306	0.0641	44.27	3.93	-24.57%	5.2	0%	5.18	0%	5.22	0%	0.06%
20211025	3.93	3.93	3.9	3.92	-0.25%	0.26%	-24.9%	16428	0.0643	44.41	3.91	-24.95%	5.2	0%	5.18	0%	5.22	0%	0.06%
20211022	3.92	3.94	3.9	3.93	0.51%	0.26%	-24.71%	9411	0.0369	25.48	3.92	-24.76%	5.2	0%	5.18	0%	5.22	0%	0.06%
20211021	3.94	3.94	3.91	3.91	-0.51%	-0.51%	-25.1%	13976	0.0549	37.91	3.93	-24.57%	5.2	0%	5.18	0%	5.22	0%	0.06%
20211020	3.94	3.94	3.91	3.93	0.26%	0.26%	-24.71%	10348	0.0406	28.04	3.92	-24.76%	5.2	0%	5.18	0%	5.22	0%	0.06%
20211019	3.93	3.94	3.91	3.92	-0.25%	-0.25%	-24.9%	11869	0.0466	32.18	3.93	-24.57%	5.2	0%	5.18	0%	5.22	0%	0.06%
20211018	3.92	3.94	3.91	3.93	0.26%	0.26%	-24.71%	9763	0.0383	26.45	3.92	-24.76%	5.2	0%	5.18	0%	5.22	0%	0.06%
20211015	3.94	3.96	3.92	3.92	-0.76%	-0.25%	-24.9%	11139	0.0438	30.25	3.93	-24.57%	5.2	0%	5.18	0%	5.22	0%	0.06%
20211014	3.92	3.96	3.91	3.95	0.25%	0.51%	-24.33%	8576	0.0337	23.27	3.93	-24.57%	5.2	0%	5.18	0%	5.22	0%	0.06%
20211013	3.93	3.94	3.91	3.94	0.51%	0.51%	-24.52%	12531	0.0491	33.91	3.92	-24.76%	5.2	0%	5.18	0%	5.22	0%	0.06%
20211012	3.93	3.94	3.91	3.92	-0.76%	-0.25%	-24.9%	16021	0.0629	43.44	3.93	-24.57%	5.2	0%	5.18	0%	5.22	0%	0.06%
20211011	3.95	3.96	3.93	3.95	0%	0%	-24.33%	22051	0.087	60.08	3.95	-24.18%	5.2	0%	5.18	0%	5.22	0%	0.06%
20211008	3.91	3.96	3.91	3.95	1.02%	0.51%	-24.33%	24043	0.0946	65.33	3.93	-24.57%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210930	3.9	3.92	3.89	3.91	0.51%	0%	-25.1%	19231	0.0751	51.86	3.91	-24.95%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210929	3.9	3.92	3.88	3.89	-1.02%	-0.26%	-25.48%	21380	0.0833	57.53	3.9	-25.14%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210928	3.92	3.93	3.88	3.93	0.51%	0.77%	-24.71%	20896	0.0815	56.28	3.9	-25.14%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210927	3.99	3.99	3.89	3.91	-2.01%	-0.51%	-25.1%	28625	0.1125	77.69	3.93	-24.57%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210924	4.06	4.06	3.98	3.99	-1.48%	-0.5%	-23.56%	24171	0.0969	66.92	4.01	-23.03%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210923	4.01	4.07	4	4.05	1.25%	0.25%	-22.41%	19507	0.0789	54.49	4.04	-22.46%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210922	4.02	4.02	3.96	4	-0.74%	0.5%	-23.37%	20026	0.0798	55.11	3.98	-23.61%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210917	4.07	4.08	3.99	4.03	-0.74%	0%	-22.8%	28382	0.1145	79.07	4.03	-22.65%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210916	4.08	4.13	4.05	4.06	-0.25%	-0.73%	-22.22%	30829	0.1262	87.15	4.09	-21.5%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210915	4.04	4.11	4.04	4.07	0.25%	-0.25%	-22.03%	22652	0.0924	63.81	4.08	-21.69%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210914	4.08	4.13	4.05	4.06	-0.98%	-0.73%	-22.22%	28892	0.1181	81.56	4.09	-21.5%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210913	4.08	4.11	4.05	4.1	0%	0.49%	-21.46%	25485	0.1039	71.75	4.08	-21.69%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210910	4.14	4.16	4.08	4.1	-0.97%	-0.49%	-21.46%	32592	0.1342	92.68	4.12	-20.92%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210909	4.11	4.14	4.1	4.14	0.49%	0.49%	-20.69%	29030	0.1197	82.67	4.12	-20.92%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210908	4.11	4.13	4.09	4.12	0.73%	0.24%	-21.07%	31346	0.1288	88.95	4.11	-21.11%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210907	4.06	4.09	4.04	4.09	0.99%	0.49%	-21.65%	28288	0.1151	79.49	4.07	-21.88%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210906	4.05	4.08	4.03	4.05	0%	0%	-22.41%	22421	0.0908	62.71	4.05	-22.26%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210729	4.08	4.1	4.06	4.06	-0.25%	-0.25%	-22.22%	12997	0.0529	36.53	4.07	-21.88%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210728	4.07	4.12	4.05	4.07	0%	-0.49%	-22.03%	30257	0.1236	85.36	4.09	-21.5%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210727	4.04	4.12	4.03	4.07	0.49%	0%	-22.03%	30152	0.1228	84.81	4.07	-21.88%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210726	4.11	4.11	4.04	4.05	-1.46%	-0.25%	-22.41%	26822	0.109	75.28	4.06	-22.07%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210723	4.12	4.12	4.08	4.11	-0.24%	0.49%	-21.26%	27117	0.1109	76.59	4.09	-21.5%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210722	4.14	4.14	4.1	4.12	-0.24%	0.24%	-21.07%	24939	0.1025	70.79	4.11	-21.11%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210721	4.14	4.15	4.12	4.13	-0.24%	0%	-20.88%	13471	0.0557	38.47	4.13	-20.73%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210720	4.14	4.14	4.12	4.14	0%	0.24%	-20.69%	27136	0.112	77.35	4.13	-20.73%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210719	4.15	4.16	4.13	4.14	-0.24%	0%	-20.69%	14567	0.0603	41.64	4.14	-20.54%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210716	4.16	4.16	4.14	4.15	-0.24%	0.24%	-20.5%	16650	0.069	47.65	4.14	-20.54%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210715	4.17	4.18	4.14	4.16	-0.24%	0.24%	-20.31%	32055	0.1331	91.92	4.15	-20.35%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210714	4.17	4.18	4.14	4.17	-0.24%	0.24%	-20.11%	27900	0.1161	80.18	4.16	-20.15%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210713	4.18	4.19	4.14	4.18	0%	0.72%	-19.92%	40944	0.1701	117.47	4.15	-20.35%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210712	4.18	4.2	4.16	4.18	0.24%	0.24%	-19.92%	30119	0.1257	86.81	4.17	-19.96%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210709	4.16	4.19	4.14	4.17	0.24%	0.24%	-20.11%	27780	0.1156	79.83	4.16	-20.15%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210708	4.15	4.18	4.13	4.16	0.24%	0.24%	-20.31%	33411	0.1388	95.86	4.15	-20.35%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210707	4.15	4.16	4.13	4.15	0%	0%	-20.5%	19753	0.082	56.63	4.15	-20.35%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210706	4.16	4.16	4.13	4.15	0%	0.24%	-20.5%	18943	0.0784	54.14	4.14	-20.54%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210705	4.17	4.17	4.13	4.15	-0.24%	0.24%	-20.5%	25884	0.1071	73.96	4.14	-20.54%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210702	4.16	4.19	4.15	4.16	-0.24%	-0.24%	-20.31%	14593	0.0608	41.99	4.17	-19.96%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210701	4.18	4.19	4.16	4.17	-0.24%	0%	-20.11%	22952	0.0958	66.16	4.17	-19.96%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210630	4.2	4.22	4.16	4.18	-0.48%	0%	-19.92%	21283	0.089	61.46	4.18	-19.77%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210629	4.23	4.25	4.2	4.2	-1.18%	-0.24%	-19.54%	17021	0.0717	49.52	4.21	-19.19%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210628	4.18	4.28	4.18	4.25	1.43%	0.24%	-18.58%	35955	0.1524	105.25	4.24	-18.62%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210625	4.21	4.23	4.16	4.19	-0.48%	0%	-19.73%	21328	0.0894	61.74	4.19	-19.58%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210624	4.17	4.24	4.15	4.21	0.96%	0.24%	-19.35%	33077	0.139	95.99	4.2	-19.39%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210623	4.19	4.19	4.15	4.17	-0.71%	0%	-20.11%	28689	0.1195	82.53	4.17	-19.96%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210622	4.19	4.21	4.16	4.2	0.24%	0.24%	-19.54%	28909	0.121	83.56	4.19	-19.58%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210621	4.2	4.21	4.15	4.19	-1.41%	0.48%	-19.73%	55997	0.2337	161.4	4.17	-19.96%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210618	4.24	4.36	4.21	4.25	3.91%	-0.47%	-18.58%	105903	0.4524	312.43	4.27	-18.04%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210617	4.12	4.13	4.09	4.09	-0.24%	-0.49%	-21.65%	17129	0.0704	48.62	4.11	-21.11%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210616	4.16	4.17	4.09	4.1	-1.68%	-0.73%	-21.46%	39659	0.1636	112.98	4.13	-20.73%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210615	4.22	4.22	4.17	4.17	-1.18%	-0.24%	-20.11%	34867	0.1458	100.69	4.18	-19.77%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210611	4.21	4.25	4.18	4.22	0%	0%	-19.16%	27979	0.118	81.49	4.22	-19%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210610	4.22	4.24	4.2	4.22	-0.24%	0%	-19.16%	24116	0.1017	70.23	4.22	-19%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210609	4.22	4.24	4.19	4.23	0.48%	0.24%	-18.97%	20625	0.087	60.08	4.22	-19%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210608	4.2	4.22	4.19	4.21	0.24%	0.24%	-19.35%	21696	0.0912	62.98	4.2	-19.39%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210607	4.21	4.22	4.19	4.2	-0.24%	0%	-19.54%	36822	0.1546	106.77	4.2	-19.39%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210604	4.22	4.24	4.21	4.21	-0.71%	-0.24%	-19.35%	33948	0.1434	99.03	4.22	-19%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210603	4.26	4.27	4.23	4.24	-0.47%	-0.24%	-18.77%	29955	0.1272	87.85	4.25	-18.43%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210602	4.27	4.3	4.24	4.26	-0.7%	-0.23%	-18.39%	34826	0.1486	102.62	4.27	-18.04%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210601	4.25	4.31	4.25	4.29	0.23%	0.23%	-17.82%	31917	0.1366	94.34	4.28	-17.85%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210531	4.28	4.3	4.21	4.28	-0.23%	0.71%	-18.01%	52308	0.2225	153.66	4.25	-18.43%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210528	4.34	4.34	4.27	4.29	-0.69%	-0.23%	-17.82%	57479	0.2469	170.51	4.3	-17.47%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210527	4.39	4.4	4.27	4.32	-4%	0%	-17.24%	137128	0.593	409.53	4.32	-17.08%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210526	4.59	4.75	4.41	4.5	4.17%	-1.1%	-13.79%	173511	0.7893	545.1	4.55	-12.67%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210525	4.22	4.4	4.22	4.32	2.37%	0%	-17.24%	73631	0.3179	219.54	4.32	-17.08%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210524	4.2	4.23	4.18	4.22	0.48%	0.24%	-19.16%	21191	0.0892	61.6	4.21	-19.19%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210521	4.2	4.23	4.18	4.2	0.24%	0%	-19.54%	18230	0.0766	52.9	4.2	-19.39%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210520	4.18	4.2	4.18	4.19	-0.24%	0.24%	-19.73%	10234	0.0428	29.56	4.18	-19.77%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210519	4.22	4.22	4.18	4.2	-0.24%	0%	-19.54%	12820	0.0539	37.22	4.2	-19.39%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210518	4.19	4.21	4.18	4.21	0.24%	0.48%	-19.35%	9300	0.039	26.93	4.19	-19.58%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210517	4.23	4.24	4.19	4.2	-0.71%	-0.24%	-19.54%	16294	0.0686	47.38	4.21	-19.19%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210514	4.2	4.25	4.18	4.23	1.2%	0.48%	-18.97%	34008	0.1433	98.96	4.21	-19.19%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210513	4.16	4.24	4.16	4.18	-0.24%	-0.24%	-19.92%	25535	0.107	73.9	4.19	-19.58%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210512	4.22	4.22	4.16	4.19	-0.95%	0.24%	-19.73%	35920	0.15	103.59	4.18	-19.77%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210511	4.19	4.23	4.16	4.23	0.71%	0.95%	-18.97%	22555	0.0946	65.33	4.19	-19.58%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210510	4.18	4.2	4.17	4.2	0.48%	0.24%	-19.54%	12076	0.0506	34.94	4.19	-19.58%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210507	4.21	4.21	4.17	4.18	-0.48%	0%	-19.92%	21601	0.0904	62.43	4.18	-19.77%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210506	4.21	4.22	4.18	4.2	0.24%	0%	-19.54%	13692	0.0575	39.71	4.2	-19.39%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210430	4.27	4.27	4.18	4.19	-1.41%	-0.48%	-19.73%	28691	0.1209	83.49	4.21	-19.19%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210429	4.28	4.29	4.23	4.25	0%	-0.23%	-18.58%	16860	0.0718	49.59	4.26	-18.23%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210428	4.3	4.3	4.23	4.25	-0.93%	-0.23%	-18.58%	18038	0.0768	53.04	4.26	-18.23%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210427	4.2	4.33	4.2	4.29	2.14%	0.23%	-17.82%	36947	0.1582	109.25	4.28	-17.85%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210426	4.22	4.25	4.2	4.2	-0.24%	-0.47%	-19.54%	17439	0.0736	50.83	4.22	-19%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210423	4.31	4.31	4.21	4.21	-2.09%	-0.94%	-19.35%	28151	0.1196	82.6	4.25	-18.43%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210422	4.29	4.34	4.28	4.3	-0.69%	0%	-17.62%	20058	0.0863	59.6	4.3	-17.47%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210421	4.28	4.39	4.28	4.33	0.7%	0%	-17.05%	32569	0.141	97.38	4.33	-16.89%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210416	4.39	4.5	4.38	4.48	1.59%	0.45%	-14.18%	50440	0.2248	155.25	4.46	-14.4%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210415	4.42	4.51	4.38	4.41	-1.12%	-0.45%	-15.52%	62083	0.2748	189.78	4.43	-14.97%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210414	4.3	4.57	4.29	4.46	3.48%	0.45%	-14.56%	114989	0.5107	352.69	4.44	-14.78%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210413	4.29	4.32	4.26	4.31	0.47%	0.23%	-17.43%	32360	0.139	95.99	4.3	-17.47%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210412	4.23	4.33	4.22	4.29	0.94%	0.23%	-17.82%	42453	0.1816	125.41	4.28	-17.85%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210409	4.22	4.25	4.2	4.25	0.47%	0.71%	-18.58%	21694	0.0915	63.19	4.22	-19%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210408	4.26	4.27	4.22	4.23	-0.7%	0%	-18.97%	18991	0.0804	55.52	4.23	-18.81%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210407	4.25	4.28	4.23	4.26	0.24%	0.24%	-18.39%	15732	0.0669	46.2	4.25	-18.43%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210406	4.25	4.26	4.22	4.25	0%	0.24%	-18.58%	15119	0.0641	44.27	4.24	-18.62%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210402	4.25	4.28	4.23	4.25	0%	0%	-18.58%	23505	0.0999	68.99	4.25	-18.43%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210401	4.17	4.26	4.15	4.25	1.67%	0.95%	-18.58%	38566	0.1622	112.02	4.21	-19.19%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210330	4.18	4.18	4.15	4.17	-0.24%	0%	-20.11%	25398	0.1058	73.07	4.17	-19.96%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210329	4.19	4.2	4.16	4.18	-0.71%	0%	-19.92%	37161	0.1553	107.25	4.18	-19.77%	5.2	0%	5.18	0%	5.22	0%	0.06%
20210326	4.19	4.22	4.18	4.21	0.48%	0.24%	-19.35%	20213	0.0849	58.63	4.2	-19.39%	5.2	0%	5.18	0%	5.22	0%	0.06%
20201215	4.28	4.28	4.19	4.25	-0.93%	0.47%	-18.58%	36090	0.1525	105.32	4.23	-18.81%	5.2	0%	5.18	0%	5.22	0%	0.06%
20201214	4.39	4.4	4.14	4.29	-1.83%	1.18%	-17.82%	77859	0.3304	228.18	4.24	-18.62%	5.2	0%	5.18	0%	5.22	0%	0.06%
20201211	4.4	4.43	4.32	4.37	-0.91%	0%	-16.28%	35662	0.1558	107.6	4.37	-16.12%	5.2	0%	5.18	0%	5.22	0%	0.06%
20201210	4.36	4.44	4.32	4.41	0.92%	0.68%	-15.52%	44186	0.1935	133.63	4.38	-15.93%	5.2	0%	5.18	0%	5.22	0%	0.06%
20201209	4.45	4.45	4.37	4.37	-2.02%	-1.13%	-16.28%	36457	0.161	111.19	4.42	-15.16%	5.2	0%	5.18	0%	5.22	0%	0.06%
20201208	4.5	4.52	4.44	4.46	-1.11%	-0.22%	-14.56%	32413	0.145	100.14	4.47	-14.2%	5.2	0%	5.18	0%	5.22	0%	0.06%
20201207	4.53	4.53	4.49	4.51	-0.44%	0.22%	-13.6%	21912	0.0986	68.09	4.5	-13.63%	5.2	0%	5.18	0%	5.22	0%	0.06%
20201204	4.53	4.54	4.5	4.53	-0.22%	0.22%	-13.22%	22793	0.103	71.13	4.52	-13.24%	5.2	0%	5.18	0%	5.22	0%	0.06%
20201203	4.55	4.55	4.51	4.54	-0.22%	0.22%	-13.03%	32956	0.1492	103.04	4.53	-13.05%	5.2	0%	5.18	0%	5.22	0%	0.06%
20201202	4.55	4.56	4.53	4.55	0%	0.22%	-12.84%	21195	0.0963	66.51	4.54	-12.86%	5.2	0%	5.18	0%	5.22	0%	0.06%
20201201	4.56	4.58	4.54	4.55	-0.22%	0%	-12.84%	38762	0.1765	121.89	4.55	-12.67%	5.2	0%	5.18	0%	5.22	0%	0.06%
20201130	4.57	4.59	4.54	4.56	-0.22%	-0.22%	-12.64%	29200	0.1333	92.06	4.57	-12.28%	5.2	0%	5.18	0%	5.22	0%	0.06%
20201127	4.57	4.58	4.52	4.57	0%	0.44%	-12.45%	38722	0.1761	121.62	4.55	-12.67%	5.2	0%	5.18	0%	5.22	0%	0.06%
20201126	4.57	4.59	4.53	4.57	0%	0.22%	-12.45%	37608	0.1715	118.44	4.56	-12.48%	5.2	0%	5.18	0%	5.22	0%	0.06%
20201125	4.58	4.59	4.54	4.57	-0.22%	0.22%	-12.45%	40227	0.1834	126.66	4.56	-12.48%	5.2	0%	5.18	0%	5.22	0%	0.06%
20201124	4.59	4.6	4.55	4.58	-0.22%	0.22%	-12.26%	42762	0.1953	134.88	4.57	-12.28%	5.2	0%	5.18	0%	5.22	0%	0.06%
20201123	4.62	4.62	4.56	4.59	-0.65%	0%	-12.07%	52045	0.2387	164.85	4.59	-11.9%	5.2	0%	5.18	0%	5.22	0%	0.06%
20201120	4.65	4.65	4.58	4.62	-0.86%	0.22%	-11.49%	45559	0.2098	144.89	4.61	-11.52%	5.2	0%	5.18	0%	5.22	0%	0.06%
20201119	4.63	4.68	4.58	4.66	0%	0.87%	-10.73%	54767	0.2531	174.79	4.62	-11.32%	5.2	0%	5.18	0%	5.22	0%	0.06%
20201118	4.73	4.76	4.64	4.66	-0.43%	-0.64%	-10.73%	47036	0.2204	152.21	4.69	-9.98%	5.2	0%	5.18	0%	5.22	0%	0.06%
20201117	4.7	4.7	4.6	4.68	0%	0.43%	-10.34%	29726	0.1386	95.72	4.66	-10.56%	5.2	0%	5.18	0%	5.22	0%	0.06%
20201116	4.68	4.7	4.61	4.68	0.43%	0.21%	-10.34%	42587	0.1987	137.22	4.67	-10.36%	5.2	0%	5.18	0%	5.22	0%	0.06%
20201113	4.61	4.67	4.57	4.66	0.43%	0.87%	-10.73%	37394	0.1726	119.2	4.62	-11.32%	5.2	0%	5.18	0%	5.22	0%	0.06%
20201112	4.58	4.65	4.55	4.64	1.31%	0.65%	-11.11%	43153	0.1988	137.29	4.61	-11.52%	5.2	0%	5.18	0%	5.22	0%	0.06%
20201111	4.6	4.61	4.55	4.58	0%	0.22%	-12.26%	21034	0.0962	66.44	4.57	-12.28%	5.2	0%	5.18	0%	5.22	0%	0.06%
20201110	4.63	4.64	4.54	4.58	-0.43%	0%	-12.26%	37804	0.1732	119.61	4.58	-12.09%	5.2	0%	5.18	0%	5.22	0%	0.06%
20201109	4.59	4.66	4.58	4.6	0.44%	-0.43%	-11.88%	35120	0.1624	112.15	4.62	-11.32%	5.2	0%	5.18	0%	5.22	0%	0.06%
20201106	4.63	4.63	4.54	4.58	-0.87%	0.22%	-12.26%	36809	0.1681	116.09	4.57	-12.28%	5.2	0%	5.18	0%	5.22	0%	0.06%
20201105	4.62	4.67	4.57	4.62	0.22%	0.22%	-11.49%	37773	0.174	120.17	4.61	-11.52%	5.2	0%	5.18	0%	5.22	0%	0.06%
20201104	4.65	4.68	4.58	4.61	-0.22%	-0.22%	-11.69%	32999	0.1526	105.39	4.62	-11.32%	5.2	0%	5.18	0%	5.22	0%	0.06%
20201103	4.55	4.65	4.54	4.62	1.09%	0.65%	-11.49%	68286	0.3135	216.51	4.59	-11.9%	5.2	0%	5.18	0%	5.22	0%	0.06%
20201102	4.61	4.61	4.36	4.57	-0.87%	2.01%	-12.45%	70792	0.3168	218.78	4.48	-14.01%	5.2	0%	5.18	0%	5.22	0%	0.06%
20201030	4.75	4.78	4.54	4.61	-3.76%	-0.65%	-11.69%	77032	0.3572	246.69	4.64	-10.94%	5.2	0%	5.18	0%	5.22	0%	0.06%
20201029	4.79	4.84	4.72	4.79	-0.83%	0.21%	-8.24%	39699	0.1898	131.08	4.78	-8.25%	5.2	0%	5.18	0%	5.22	0%	0.06%
20201028	4.83	4.87	4.77	4.83	0%	0.21%	-7.47%	25586	0.1233	85.15	4.82	-7.49%	5.2	0%	5.18	0%	5.22	0%	0.06%
20201027	4.81	4.83	4.77	4.83	0%	0.63%	-7.47%	24199	0.1162	80.25	4.8	-7.87%	5.2	0%	5.18	0%	5.22	0%	0.06%
20201026	4.88	4.89	4.81	4.83	-1.02%	0%	-7.47%	32786	0.1584	109.39	4.83	-7.29%	5.2	0%	5.18	0%	5.22	0%	0.06%
20201023	4.98	4.98	4.86	4.88	-1.41%	-1.01%	-6.51%	31189	0.1537	106.15	4.93	-5.37%	5.2	0%	5.18	0%	5.22	0%	0.06%
20201022	4.93	4.98	4.89	4.95	0%	0.41%	-5.17%	28440	0.1403	96.89	4.93	-5.37%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200909	5.67	5.75	5.6	5.69	-0.52%	0.53%	9%	49303	0.2791	192.75	5.66	8.64%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200908	5.72	5.76	5.64	5.72	-0.17%	0.7%	9.58%	39738	0.2259	156.01	5.68	9.02%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200907	5.88	5.88	5.66	5.73	-2.22%	-0.52%	9.77%	52444	0.302	208.56	5.76	10.56%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200904	5.85	5.87	5.75	5.86	-1.35%	1.03%	12.26%	66939	0.3884	268.23	5.8	11.32%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200903	5.78	6.05	5.76	5.94	2.41%	0.17%	13.79%	137547	0.8163	563.74	5.93	13.82%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200902	5.85	5.86	5.7	5.8	-0.51%	0.69%	11.11%	79897	0.4599	317.61	5.76	10.56%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200901	5.76	5.86	5.68	5.83	1.57%	0.34%	11.69%	79105	0.4594	317.27	5.81	11.52%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200831	5.71	5.87	5.61	5.74	1.59%	0%	9.96%	89414	0.5131	354.35	5.74	10.17%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200828	5.67	5.67	5.57	5.65	-0.18%	0.71%	8.24%	49666	0.2788	192.54	5.61	7.68%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200827	5.7	5.74	5.57	5.66	-2.58%	0.53%	8.43%	89288	0.5023	346.89	5.63	8.06%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200826	5.59	5.83	5.57	5.81	3.38%	1.4%	11.3%	117826	0.6753	466.37	5.73	9.98%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200825	5.67	5.67	5.58	5.62	-0.53%	0%	7.66%	31447	0.1766	121.96	5.62	7.87%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200824	5.64	5.68	5.63	5.65	0.18%	0.18%	8.24%	23886	0.1348	93.09	5.64	8.25%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200821	5.65	5.7	5.59	5.64	-0.53%	0.36%	8.05%	51286	0.2884	199.17	5.62	7.87%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200820	5.62	5.79	5.57	5.67	0%	0%	8.62%	40927	0.2321	160.29	5.67	8.83%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200819	5.81	5.81	5.62	5.67	-2.07%	-0.35%	8.62%	56543	0.3215	222.03	5.69	9.21%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200818	5.72	5.88	5.69	5.79	1.22%	-0.17%	10.92%	76306	0.4429	305.87	5.8	11.32%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200817	5.63	5.75	5.58	5.72	1.6%	0.88%	9.58%	66712	0.3784	261.33	5.67	8.83%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200814	5.62	5.67	5.56	5.63	-0.35%	0.54%	7.85%	40169	0.2249	155.32	5.6	7.49%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200813	5.57	5.65	5.51	5.65	1.62%	1.25%	8.24%	46357	0.2589	178.8	5.58	7.1%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200812	5.57	5.66	5.47	5.56	-0.71%	0%	6.51%	59997	0.3335	230.32	5.56	6.72%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200811	5.72	5.76	5.56	5.6	-2.1%	-1.41%	7.28%	65231	0.3708	256.08	5.68	9.02%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200810	5.69	5.76	5.6	5.72	-0.35%	0.7%	9.58%	67363	0.3827	264.3	5.68	9.02%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200807	5.75	5.77	5.53	5.74	-0.86%	1.59%	9.96%	99692	0.5636	389.23	5.65	8.45%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200806	5.95	5.95	5.68	5.79	-2.85%	0.17%	10.92%	124070	0.717	495.17	5.78	10.94%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200805	5.88	5.99	5.79	5.96	0.17%	1.02%	14.18%	105137	0.6205	428.52	5.9	13.24%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200804	6.15	6.15	5.92	5.95	-2.62%	-0.5%	13.98%	173113	1.0358	715.33	5.98	14.78%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200803	6.04	6.25	5.97	6.11	1.16%	-0.49%	17.05%	285312	1.7519	1209.88	6.14	17.85%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200731	5.62	6.08	5.56	6.04	7.28%	2.72%	15.71%	291432	1.7131	1183.08	5.88	12.86%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200730	5.67	5.67	5.51	5.63	-0.53%	0.54%	7.85%	137041	0.7669	529.63	5.6	7.49%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200729	5.62	5.67	5.48	5.66	0%	1.62%	8.43%	162891	0.9077	626.86	5.57	6.91%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200728	5.78	5.84	5.57	5.66	-3.08%	0.35%	8.43%	196952	1.1113	767.47	5.64	8.25%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200727	6.3	6.3	5.79	5.84	1.39%	-3.47%	11.88%	353958	2.1417	1479.07	6.05	16.12%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200724	5.68	5.94	5.61	5.76	1.59%	-0.35%	10.34%	172760	0.9983	689.43	5.78	10.94%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200723	5.6	5.7	5.46	5.67	-0.18%	1.8%	8.62%	85106	0.4742	327.49	5.57	6.91%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200722	5.79	5.79	5.6	5.68	-1.73%	-0.18%	8.81%	97950	0.5569	384.6	5.69	9.21%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200721	5.65	5.83	5.61	5.78	1.58%	1.58%	10.73%	92805	0.5281	364.71	5.69	9.21%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200720	5.63	5.77	5.57	5.69	1.61%	0.53%	9%	97657	0.5528	381.77	5.66	8.64%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200717	5.49	5.66	5.46	5.6	1.82%	0.36%	7.28%	103740	0.5786	399.59	5.58	7.1%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200716	5.74	5.94	5.5	5.5	-3.85%	-4.01%	5.36%	135247	0.7745	534.88	5.73	9.98%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200715	5.62	5.86	5.42	5.72	0.53%	1.24%	9.58%	156952	0.887	612.57	5.65	8.45%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200714	5.97	5.97	5.6	5.69	-5.17%	-1.39%	9%	191967	1.1074	764.78	5.77	10.75%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200713	5.73	6.05	5.58	6	2.56%	2.39%	14.94%	286272	1.6787	1159.32	5.86	12.48%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200710	5.64	6.09	5.15	5.85	2.27%	2.81%	12.07%	397302	2.2614	1561.74	5.69	9.21%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200709	5.21	5.72	5.2	5.72	10%	1.24%	9.58%	326832	1.8475	1275.9	5.65	8.45%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200708	5.16	5.23	5.11	5.2	0.78%	0.58%	-0.38%	61404	0.3172	219.06	5.17	-0.77%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200707	5.28	5.32	5.15	5.16	-1.71%	-0.77%	-1.15%	88612	0.4611	318.44	5.2	-0.19%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200706	5.14	5.28	5.1	5.25	2.54%	0.96%	0.57%	115238	0.5987	413.47	5.2	-0.19%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200703	5.12	5.13	5.05	5.12	0.59%	0.59%	-1.92%	54839	0.2794	192.96	5.09	-2.3%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200702	4.94	5.15	4.93	5.09	2.83%	0.2%	-2.49%	70138	0.3566	246.27	5.08	-2.5%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200701	4.89	4.98	4.84	4.95	2.06%	0.81%	-5.17%	66025	0.324	223.76	4.91	-5.76%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200630	4.87	4.92	4.81	4.85	-0.41%	0%	-7.09%	48528	0.2353	162.5	4.85	-6.91%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200629	4.84	4.89	4.79	4.87	-0.81%	0.41%	-6.7%	33739	0.1635	112.91	4.85	-6.91%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200624	4.95	4.99	4.89	4.91	-0.61%	-0.2%	-5.94%	25368	0.1249	86.26	4.92	-5.57%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200623	4.95	4.96	4.89	4.94	-0.2%	0.41%	-5.36%	33035	0.1625	112.22	4.92	-5.57%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200622	4.95	4.99	4.88	4.95	0.2%	0.2%	-5.17%	49313	0.2434	168.09	4.94	-5.18%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200619	4.9	5.06	4.9	4.94	0.2%	-1%	-5.36%	64915	0.3237	223.55	4.99	-4.22%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200618	4.95	4.96	4.86	4.93	-0.4%	0.61%	-5.56%	48822	0.2394	165.33	4.9	-5.95%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200617	4.95	4.96	4.85	4.95	0.41%	0.81%	-5.17%	38656	0.1899	131.15	4.91	-5.76%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200616	4.95	5.01	4.89	4.93	-1.2%	0%	-5.56%	42240	0.2084	143.92	4.93	-5.37%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200615	5	5.07	4.89	4.99	0.2%	0%	-4.41%	76190	0.3805	262.78	4.99	-4.22%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200612	4.84	5.01	4.83	4.98	-0.6%	1.22%	-4.6%	72593	0.357	246.55	4.92	-5.57%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200611	5	5.15	4.91	5.01	0%	-0.4%	-4.02%	91447	0.4596	317.4	5.03	-3.45%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200610	4.86	5.01	4.84	5.01	3.09%	1.21%	-4.02%	86552	0.4284	295.86	4.95	-4.99%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200609	4.8	4.9	4.76	4.86	1.46%	0.41%	-6.9%	46946	0.2274	157.04	4.84	-7.1%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200608	4.81	4.82	4.75	4.79	0.42%	0.21%	-8.24%	46293	0.2211	152.69	4.78	-8.25%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200605	4.85	4.88	4.74	4.77	-2.25%	-0.21%	-8.62%	68958	0.3293	227.42	4.78	-8.25%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200604	4.77	4.95	4.74	4.88	2.52%	0.62%	-6.51%	95714	0.4639	320.37	4.85	-6.91%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200603	4.8	4.84	4.72	4.76	-0.63%	0%	-8.81%	64820	0.3083	212.91	4.76	-8.64%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200602	4.7	4.85	4.68	4.79	1.91%	0%	-8.24%	69023	0.3308	228.45	4.79	-8.06%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200601	4.64	4.71	4.62	4.7	1.29%	0.64%	-9.96%	41384	0.1931	133.36	4.67	-10.36%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200529	4.55	4.67	4.54	4.64	1.31%	0.87%	-11.11%	52505	0.2417	166.92	4.6	-11.71%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200528	4.61	4.61	4.53	4.58	-0.43%	0.44%	-12.26%	31866	0.1454	100.41	4.56	-12.48%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200527	4.56	4.61	4.54	4.6	1.1%	0.44%	-11.88%	20047	0.0919	63.47	4.58	-12.09%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200526	4.54	4.57	4.52	4.55	0.22%	0%	-12.84%	23371	0.1063	73.41	4.55	-12.67%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200525	4.58	4.58	4.51	4.54	-0.87%	0.22%	-13.03%	14226	0.0644	44.48	4.53	-13.05%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200522	4.65	4.65	4.57	4.58	-1.51%	-0.22%	-12.26%	19937	0.0916	63.26	4.59	-11.9%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200521	4.65	4.66	4.61	4.65	0%	0.22%	-10.92%	19173	0.0889	61.4	4.64	-10.94%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200520	4.68	4.68	4.61	4.65	-0.64%	0.43%	-10.92%	13573	0.0629	43.44	4.63	-11.13%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200519	4.67	4.7	4.61	4.68	0.21%	0.65%	-10.34%	29042	0.1351	93.3	4.65	-10.75%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200518	4.65	4.68	4.6	4.67	0.65%	0.65%	-10.54%	30231	0.1404	96.96	4.64	-10.94%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200515	4.65	4.65	4.6	4.64	0.22%	0.22%	-11.11%	13173	0.061	42.13	4.63	-11.13%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200514	4.65	4.66	4.62	4.63	-0.86%	-0.22%	-11.3%	14187	0.0658	45.44	4.64	-10.94%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200513	4.64	4.69	4.58	4.67	0.21%	0.65%	-10.54%	24787	0.1151	79.49	4.64	-10.94%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200512	4.71	4.71	4.61	4.66	-0.85%	0.22%	-10.73%	20189	0.0939	64.85	4.65	-10.75%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200511	4.75	4.75	4.68	4.7	-0.63%	0%	-9.96%	22392	0.1053	72.72	4.7	-9.79%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200508	4.78	4.78	4.72	4.73	-0.42%	0%	-9.39%	32716	0.1549	106.98	4.73	-9.21%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200507	4.76	4.77	4.7	4.75	-0.42%	0.64%	-9%	26848	0.1268	87.57	4.72	-9.4%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200506	4.89	4.89	4.7	4.77	-1.04%	0.21%	-8.62%	41789	0.199	137.43	4.76	-8.64%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200430	4.72	4.83	4.68	4.82	2.77%	1.47%	-7.66%	35474	0.1685	116.37	4.75	-8.83%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200429	4.7	4.71	4.65	4.69	0.21%	0.43%	-10.15%	23466	0.1097	75.76	4.67	-10.36%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200428	4.73	4.74	4.55	4.68	-1.06%	0.65%	-10.34%	31084	0.1446	99.86	4.65	-10.75%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200427	4.73	4.76	4.7	4.73	0%	0.21%	-9.39%	18866	0.089	61.46	4.72	-9.4%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200424	4.79	4.79	4.71	4.73	-0.84%	-0.42%	-9.39%	24155	0.1147	79.21	4.75	-8.83%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200423	4.82	4.82	4.76	4.77	-0.21%	-0.21%	-8.62%	14760	0.0706	48.76	4.78	-8.25%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200422	4.75	4.8	4.71	4.78	0.42%	0.42%	-8.43%	48993	0.2334	161.19	4.76	-8.64%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200421	4.82	4.82	4.73	4.76	-1.65%	0%	-8.81%	34291	0.1632	112.71	4.76	-8.64%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200420	4.75	4.84	4.7	4.84	1.89%	1.68%	-7.28%	42834	0.2039	140.81	4.76	-8.64%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200417	4.77	4.8	4.73	4.75	-0.21%	-0.21%	-9%	28619	0.1363	94.13	4.76	-8.64%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200416	4.77	4.78	4.73	4.76	-0.63%	0.21%	-8.81%	30359	0.1443	99.65	4.75	-8.83%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200415	4.93	4.93	4.78	4.79	-1.84%	-0.42%	-8.24%	61724	0.2968	204.97	4.81	-7.68%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200414	4.87	4.88	4.83	4.88	0.83%	0.62%	-6.51%	19383	0.0941	64.99	4.85	-6.91%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200413	4.81	4.85	4.79	4.84	1.04%	0.41%	-7.28%	26615	0.1284	88.67	4.82	-7.49%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200410	4.86	4.86	4.78	4.79	-1.24%	-0.42%	-8.24%	25640	0.1233	85.15	4.81	-7.68%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200409	4.86	4.88	4.83	4.85	0.21%	-0.21%	-7.09%	33157	0.161	111.19	4.86	-6.72%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200408	4.9	4.9	4.83	4.84	-1.63%	-0.21%	-7.28%	35332	0.1714	118.37	4.85	-6.91%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200407	4.9	4.93	4.87	4.92	1.23%	0.2%	-5.75%	32802	0.1609	111.12	4.91	-5.76%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200403	4.91	4.91	4.82	4.86	-0.82%	0.21%	-6.9%	22620	0.1097	75.76	4.85	-6.91%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200402	4.96	4.98	4.84	4.9	-1.8%	0%	-6.13%	51787	0.2536	175.14	4.9	-5.95%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200401	5.04	5.04	4.96	4.99	-0.4%	-0.2%	-4.41%	39154	0.1957	135.15	5	-4.03%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200331	4.93	5.05	4.93	5.01	1.62%	0.4%	-4.02%	53823	0.2686	185.5	4.99	-4.22%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200324	5.06	5.08	4.85	4.96	-1.2%	0.2%	-4.98%	72375	0.3582	247.38	4.95	-4.99%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200323	5.18	5.22	5.01	5.02	-4.74%	-1.38%	-3.83%	82673	0.4212	290.88	5.09	-2.3%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200320	5.29	5.33	5.16	5.27	-1.5%	0.57%	0.96%	102542	0.5369	370.79	5.24	0.58%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200319	5.05	5.47	5.05	5.35	5.11%	-0.19%	2.49%	183843	0.9845	679.9	5.36	2.88%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200318	5.08	5.27	5.02	5.09	0%	-0.97%	-2.49%	65188	0.3353	231.56	5.14	-1.34%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200317	4.99	5.1	4.9	5.09	2.62%	2%	-2.49%	44593	0.2227	153.8	4.99	-4.22%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200316	4.98	5.14	4.86	4.96	0.4%	-1.59%	-4.98%	57939	0.2919	201.59	5.04	-3.26%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200313	4.8	4.96	4.71	4.94	-0.4%	1.44%	-5.36%	40299	0.1962	135.5	4.87	-6.53%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200312	5.07	5.08	4.91	4.96	-2.75%	-0.2%	-4.98%	41280	0.2051	141.64	4.97	-4.61%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200311	5.12	5.12	5.05	5.1	0.99%	0.2%	-2.3%	34419	0.1753	121.06	5.09	-2.3%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200310	4.95	5.09	4.93	5.05	1%	0.8%	-3.26%	37520	0.1879	129.77	5.01	-3.84%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200309	5.06	5.08	4.99	5	-1.57%	-0.6%	-4.21%	39892	0.2005	138.47	5.03	-3.45%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200306	5.08	5.13	5.04	5.08	-0.59%	0.2%	-2.68%	37138	0.1884	130.11	5.07	-2.69%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200305	5.09	5.13	5.07	5.11	0.39%	0.2%	-2.11%	35207	0.1797	124.1	5.1	-2.11%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200304	5.03	5.09	4.99	5.09	1.19%	0.99%	-2.49%	34868	0.1757	121.34	5.04	-3.26%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200303	5	5.07	4.97	5.03	1.82%	0.2%	-3.64%	44984	0.2257	155.87	5.02	-3.65%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200302	4.81	4.97	4.75	4.94	2.7%	0.61%	-5.36%	40060	0.1968	135.91	4.91	-5.76%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200228	4.81	4.88	4.73	4.81	-1.43%	0.42%	-7.85%	45047	0.2157	148.96	4.79	-8.06%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200227	4.9	4.93	4.87	4.88	-0.41%	-0.41%	-6.51%	25049	0.1227	84.74	4.9	-5.95%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200226	4.88	4.95	4.84	4.9	-0.41%	-0.2%	-6.13%	35045	0.1722	118.92	4.91	-5.76%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200225	4.96	4.96	4.77	4.92	-1.99%	0.82%	-5.75%	58916	0.2876	198.62	4.88	-6.33%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200224	5.02	5.04	4.97	5.02	-0.4%	0.2%	-3.83%	31986	0.1603	110.7	5.01	-3.84%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200221	5.08	5.08	5	5.04	-0.98%	0%	-3.45%	48818	0.2458	169.75	5.04	-3.26%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200220	5.02	5.1	5	5.09	1.8%	0.79%	-2.49%	39141	0.1978	136.6	5.05	-3.07%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200219	4.97	5.07	4.93	5	0.2%	-0.2%	-4.21%	36945	0.1852	127.9	5.01	-3.84%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200218	4.99	5.01	4.92	4.99	-0.2%	0.6%	-4.41%	36953	0.1834	126.66	4.96	-4.8%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200217	4.97	5.02	4.9	5	1.21%	0.6%	-4.21%	40076	0.1993	137.64	4.97	-4.61%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200214	4.98	4.99	4.91	4.94	-0.8%	-0.2%	-5.36%	22961	0.1136	78.45	4.95	-4.99%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200213	5	5.05	4.95	4.98	-0.99%	-0.2%	-4.6%	28663	0.1429	98.69	4.99	-4.22%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200212	5	5.07	4.98	5.03	0.2%	0.2%	-3.64%	19968	0.1003	69.27	5.02	-3.65%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200211	4.97	5.06	4.92	5.02	1.01%	0.8%	-3.83%	36784	0.1833	126.59	4.98	-4.41%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200210	4.85	4.97	4.81	4.97	2.47%	1.43%	-4.79%	47333	0.2318	160.08	4.9	-5.95%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200207	4.81	4.89	4.77	4.85	0.62%	0.83%	-7.09%	37877	0.1821	125.76	4.81	-7.68%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200206	4.8	4.83	4.7	4.82	0.63%	1.26%	-7.66%	55090	0.2625	181.28	4.76	-8.64%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200205	4.73	4.89	4.69	4.79	0.63%	0.63%	-8.24%	67019	0.3188	220.17	4.76	-8.64%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200204	4.27	4.83	4.27	4.76	0.42%	2.15%	-8.81%	81532	0.38	262.43	4.66	-10.56%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200203	4.74	4.8	4.74	4.74	-10.06%	0%	-9.2%	43849	0.2079	143.58	4.74	-9.02%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200123	5.37	5.37	5.15	5.27	-2.23%	0.19%	0.96%	47237	0.2483	171.48	5.26	0.96%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200122	5.4	5.44	5.33	5.39	-0.19%	0%	3.26%	21646	0.1166	80.52	5.39	3.45%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200121	5.5	5.5	5.38	5.4	-1.64%	-0.37%	3.45%	29494	0.16	110.5	5.42	4.03%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200120	5.47	5.53	5.4	5.49	1.86%	0.55%	5.17%	47845	0.2613	180.46	5.46	4.8%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200117	5.41	5.44	5.37	5.39	-0.37%	0%	3.26%	30643	0.1651	114.02	5.39	3.45%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200116	5.48	5.49	5.37	5.41	-1.46%	-0.37%	3.64%	59513	0.323	223.07	5.43	4.22%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200115	5.49	5.54	5.44	5.49	-0.36%	0.18%	5.17%	39253	0.2151	148.55	5.48	5.18%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200114	5.62	5.66	5.5	5.51	-1.96%	-0.54%	5.56%	57057	0.3162	218.37	5.54	6.33%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200113	5.66	5.69	5.55	5.62	-0.71%	0.54%	7.66%	80182	0.4482	309.53	5.59	7.29%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200110	5.56	5.9	5.56	5.66	3.66%	-0.7%	8.43%	136120	0.7764	536.19	5.7	9.4%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200109	5.35	5.49	5.34	5.46	2.44%	1.11%	4.6%	70364	0.38	262.43	5.4	3.65%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200108	5.39	5.39	5.33	5.33	-1.48%	-0.56%	2.11%	52557	0.2815	194.41	5.36	2.88%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200107	5.31	5.43	5.25	5.41	1.88%	0.74%	3.64%	87869	0.4721	326.04	5.37	3.07%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200106	5.27	5.32	5.25	5.31	0.19%	0.38%	1.72%	36065	0.1909	131.84	5.29	1.54%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200103	5.26	5.33	5.25	5.3	0.57%	0.19%	1.53%	44016	0.2329	160.84	5.29	1.54%	5.2	0%	5.18	0%	5.22	0%	0.06%
20200102	5.25	5.27	5.23	5.27	0.76%	0.38%	0.96%	43997	0.231	159.53	5.25	0.77%	5.2	0%	5.18	0%	5.22	0%	0.06%