首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600678)       686条   (进入四川金顶股票专站) 四川金顶股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 5.44 5.56 5.44 5.52 1.66% 0% -19.42% 50913 0.281 129.58 5.52 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230927 5.43 5.49 5.41 5.43 0.18% -0.37% -20.73% 36655 0.1999 94.39 5.45 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230926 5.47 5.48 5.42 5.42 -0.91% -0.37% -20.88% 24155 0.1314 59.39 5.44 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230925 5.55 5.56 5.44 5.47 -1.44% -0.18% -20.15% 38771 0.2126 89.59 5.48 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230922 5.48 5.56 5.42 5.55 0.91% 0.73% -18.98% 36638 0.2019 83.81 5.51 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230921 5.48 5.57 5.46 5.5 -0.18% -0.54% -19.71% 33348 0.1843 77.47 5.53 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230920 5.49 5.55 5.46 5.51 0% -0.18% -19.56% 30508 0.1685 71.23 5.52 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230919 5.53 5.58 5.5 5.51 -0.54% -0.36% -19.56% 30799 0.1702 72.21 5.53 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230918 5.44 5.57 5.41 5.54 1.47% 0.36% -19.12% 38324 0.2115 88.42 5.52 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230915 5.5 5.52 5.4 5.46 0.37% -0.18% -20.29% 30317 0.1658 65.67 5.47 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230914 5.51 5.52 5.41 5.44 -1.27% 0.18% -20.58% 42209 0.2294 88.9 5.43 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230913 5.52 5.62 5.48 5.51 -0.36% -0.72% -19.56% 52050 0.2887 111.98 5.55 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230912 5.51 5.57 5.45 5.53 0.18% 0.36% -19.27% 50603 0.2786 109.11 5.51 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230911 5.53 5.59 5.41 5.52 -0.18% 0.18% -19.42% 44516 0.2452 96.84 5.51 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230908 5.56 5.62 5.51 5.53 -0.54% -0.36% -19.27% 31064 0.1723 63.19 5.55 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230907 5.64 5.67 5.56 5.56 -1.24% -0.89% -18.83% 29853 0.1674 60.41 5.61 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230906 5.64 5.65 5.59 5.63 0% 0.18% -17.81% 26657 0.1498 53.83 5.62 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230905 5.7 5.7 5.6 5.63 -1.23% -0.18% -17.81% 36111 0.2035 72.38 5.64 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230904 5.54 5.71 5.52 5.7 3.07% 0.71% -16.79% 60104 0.3401 121.56 5.66 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230901 5.53 5.6 5.48 5.53 0% 0% -19.27% 33036 0.1826 69.39 5.53 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230831 5.6 5.62 5.51 5.53 -1.25% -0.18% -19.27% 37950 0.2104 81.46 5.54 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230830 5.62 5.66 5.57 5.6 0.36% -0.18% -18.25% 41682 0.234 90.75 5.61 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230829 5.47 5.6 5.45 5.58 1.64% 0.36% -18.54% 44387 0.2466 81.36 5.56 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230828 5.58 5.63 5.45 5.49 3.39% -1.08% -19.85% 73675 0.4088 138.19 5.55 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230825 5.34 5.44 5.28 5.31 -0.38% -0.75% -22.48% 37992 0.2033 88.72 5.35 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230824 5.41 5.43 5.31 5.33 -1.48% -0.37% -22.19% 32464 0.1737 73.3 5.35 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230823 5.53 5.53 5.4 5.41 -2.17% -0.37% -21.02% 33504 0.1818 77.2 5.43 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230822 5.58 5.6 5.42 5.53 -0.18% 0.55% -19.27% 33158 0.1824 75.39 5.5 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230821 5.56 5.63 5.54 5.54 -0.18% -0.72% -19.12% 31806 0.1776 71.69 5.58 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230818 5.59 5.66 5.54 5.55 -1.25% -1.07% -18.98% 30287 0.17 64.9 5.61 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230817 5.58 5.63 5.46 5.62 1.26% 1.26% -17.96% 39332 0.2181 78.46 5.55 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230816 5.57 5.61 5.47 5.55 0% 0% -18.98% 36855 0.2044 70.28 5.55 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230815 5.62 5.62 5.48 5.55 -0.72% 0.36% -18.98% 39464 0.2182 69.74 5.53 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230814 5.5 5.6 5.46 5.59 1.08% 1.27% -18.39% 44504 0.2457 72.98 5.52 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230811 5.68 5.68 5.52 5.53 -2.3% -0.72% -19.27% 51011 0.2839 78.86 5.57 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230810 5.64 5.7 5.6 5.66 0.18% 0.35% -17.37% 29313 0.1654 40.31 5.64 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230809 5.72 5.74 5.62 5.65 -0.88% -0.35% -17.52% 41785 0.237 50.88 5.67 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230808 5.74 5.78 5.67 5.7 -0.52% 0% -16.79% 42202 0.2406 44.29 5.7 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230807 5.77 5.78 5.7 5.73 -0.35% 0% -16.35% 53041 0.3039 53.34 5.73 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230804 5.84 5.88 5.75 5.75 -1.03% -0.69% -16.06% 48970 0.2836 51.1 5.79 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230803 5.82 5.87 5.77 5.81 -0.51% 0.17% -15.18% 50632 0.2939 54.67 5.8 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230802 5.85 5.91 5.82 5.84 -0.34% -0.17% -14.74% 54423 0.3183 61.47 5.85 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230801 5.85 5.9 5.81 5.86 -0.17% 0% -14.45% 68888 0.4036 82.02 5.86 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230731 5.81 5.9 5.81 5.87 0.69% 0.34% -14.31% 74545 0.436 93.46 5.85 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230728 5.79 5.9 5.77 5.83 0.52% 0.17% -14.89% 85716 0.499 113.71 5.82 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230727 5.77 5.86 5.71 5.8 -0.68% 0.17% -15.33% 109212 0.6326 155.32 5.79 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230726 5.65 5.94 5.63 5.84 3.18% 0.17% -14.74% 219956 1.282 338.97 5.83 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230725 5.57 5.68 5.54 5.66 2.54% 0.35% -17.37% 85395 0.4813 171.33 5.64 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230724 5.51 5.56 5.49 5.52 0.55% -0.18% -19.42% 32377 0.1789 63.27 5.53 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230721 5.45 5.51 5.43 5.49 0.37% 0% -19.85% 27542 0.1511 41.26 5.49 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230720 5.55 5.55 5.45 5.47 -0.91% -0.55% -20.15% 27754 0.1527 29.93 5.5 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230719 5.53 5.56 5.48 5.52 0% 0% -19.42% 31298 0.1728 33.39 5.52 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230718 5.48 5.54 5.46 5.52 0.91% 0.18% -19.42% 34828 0.1918 36.76 5.51 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230717 5.46 5.49 5.37 5.47 0% 0.37% -20.15% 36624 0.1996 38.06 5.45 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230714 5.5 5.51 5.44 5.47 -0.18% -0.18% -20.15% 40968 0.2243 42.53 5.48 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230713 5.46 5.61 5.46 5.48 0.37% -0.54% -20% 63246 0.3488 65.8 5.51 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230712 5.55 5.55 5.45 5.46 -1.44% -0.73% -20.29% 59137 0.3253 62.66 5.5 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230711 5.51 5.56 5.48 5.54 -0.18% 0.54% -19.12% 90673 0.4998 98.18 5.51 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230710 5.61 5.64 5.48 5.55 -1.94% 0.18% -18.98% 164035 0.9091 189.28 5.54 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230707 5.41 5.81 5.38 5.66 4.81% 0.53% -17.37% 283112 1.5929 386.38 5.63 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230706 5.39 5.42 5.34 5.4 0.19% 0.37% -21.17% 41256 0.2219 83.27 5.38 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230705 5.4 5.43 5.38 5.39 -0.19% -0.19% -21.31% 33977 0.1835 65.71 5.4 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230704 5.36 5.42 5.36 5.4 0.37% 0.19% -21.17% 35774 0.193 67.99 5.39 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230703 5.34 5.4 5.32 5.38 0.75% 0% -21.46% 38565 0.2073 69.78 5.38 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230630 5.28 5.36 5.26 5.34 1.33% 0% -22.04% 42886 0.2291 75.41 5.34 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230629 5.26 5.3 5.24 5.27 0.19% -0.19% -23.07% 30155 0.1592 49.2 5.28 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230628 5.17 5.31 5.11 5.26 1.94% 0.77% -23.21% 52476 0.2737 77.92 5.22 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230627 5.08 5.17 5.06 5.16 1.78% 0.39% -24.67% 30297 0.1557 38.97 5.14 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230626 5.2 5.2 5.06 5.07 -2.5% -0.78% -25.99% 42997 0.2199 50.51 5.11 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230621 5.33 5.33 5.2 5.2 -1.14% -0.76% -24.09% 41128 0.2155 46.53 5.24 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230620 5.32 5.35 5.25 5.26 -1.31% -0.38% -23.21% 54328 0.2867 64.28 5.28 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230619 5.4 5.4 5.32 5.33 -1.48% -0.37% -22.19% 38544 0.2061 48.39 5.35 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230616 5.4 5.47 5.37 5.41 0.37% -0.18% -21.02% 48525 0.2631 63.94 5.42 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230615 5.37 5.41 5.32 5.39 0.19% 0.56% -21.31% 29235 0.1568 38.33 5.36 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230614 5.3 5.42 5.27 5.38 1.13% 0.75% -21.46% 41734 0.2229 56.92 5.34 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230613 5.29 5.37 5.29 5.32 -0.37% -0.37% -22.34% 28731 0.1534 42.45 5.34 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230612 5.37 5.39 5.23 5.34 -0.74% 0.95% -22.04% 54769 0.2898 87.93 5.29 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230609 5.41 5.47 5.37 5.38 -1.1% -0.55% -21.46% 50243 0.2717 101.39 5.41 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230608 5.29 5.47 5.29 5.44 2.26% 0.37% -20.58% 57220 0.31 136.37 5.42 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230607 5.28 5.37 5.28 5.32 0.38% -0.19% -22.34% 19209 0.1023 51.82 5.33 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230606 5.38 5.44 5.3 5.3 -2.21% -1.12% -22.63% 27005 0.1447 71.2 5.36 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230605 5.43 5.44 5.39 5.42 -0.37% 0.18% -20.88% 25159 0.1361 67.81 5.41 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230602 5.3 5.48 5.3 5.44 2.64% 0.74% -20.58% 63240 0.3418 164.58 5.4 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230601 5.31 5.34 5.24 5.3 -0.19% 0.19% -22.63% 25749 0.1362 58.99 5.29 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230531 5.33 5.36 5.31 5.31 -0.38% -0.38% -22.48% 29003 0.1546 60.45 5.33 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230530 5.32 5.34 5.27 5.33 0.19% 0.38% -22.19% 31888 0.1692 74.31 5.31 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230529 5.38 5.4 5.3 5.32 -0.75% -0.37% -22.34% 33103 0.1769 77.32 5.34 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230526 5.37 5.37 5.27 5.36 0.56% 0.75% -21.75% 29390 0.1565 69.83 5.32 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230525 5.33 5.33 5.23 5.33 0% 0.76% -22.19% 40596 0.2146 96.43 5.29 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230524 5.38 5.38 5.32 5.33 -0.93% -0.37% -22.19% 29159 0.1559 69.94 5.35 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230523 5.39 5.44 5.37 5.38 -0.55% -0.55% -21.46% 22672 0.1226 55.07 5.41 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230522 5.42 5.43 5.35 5.41 0.93% 0.37% -21.02% 37425 0.2018 87.06 5.39 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230519 5.42 5.43 5.3 5.36 -1.29% 0.37% -21.75% 42126 0.225 97.11 5.34 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230518 5.53 5.56 5.4 5.43 -1.81% -0.37% -20.73% 71194 0.3879 170.83 5.45 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230517 5.42 5.54 5.39 5.53 1.28% 0.73% -19.27% 33596 0.1843 91.87 5.49 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230516 5.51 5.54 5.43 5.46 -1.09% 0% -20.29% 26210 0.1432 72.28 5.46 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230515 5.53 5.53 5.45 5.52 0% 0.55% -19.42% 22198 0.1219 59.63 5.49 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230510 5.44 5.52 5.44 5.48 0.18% -0.18% -20% 24624 0.1351 46.7 5.49 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230509 5.52 5.56 5.45 5.47 -0.55% -0.36% -20.15% 39696 0.2181 94.45 5.49 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230508 5.46 5.55 5.46 5.5 0.36% 0% -19.71% 27755 0.1527 65.56 5.5 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230505 5.57 5.6 5.43 5.48 -1.62% 0% -20% 38312 0.2098 89.38 5.48 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230504 5.52 5.61 5.48 5.57 0.91% 0.36% -18.69% 32918 0.1828 79.22 5.55 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230428 5.39 5.53 5.37 5.52 2.79% 0.73% -19.42% 30474 0.167 74.09 5.48 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230427 5.41 5.46 5.35 5.37 -0.56% -0.56% -21.61% 26996 0.1458 59.88 5.4 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230426 5.33 5.42 5.28 5.4 1.5% 0.56% -21.17% 28969 0.1557 55.25 5.37 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230425 5.4 5.41 5.23 5.32 -1.66% 0% -22.34% 45491 0.242 84.77 5.32 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230424 5.4 5.44 5.3 5.41 0.56% 0.93% -21.02% 39819 0.2136 75.74 5.36 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230421 5.55 5.56 5.33 5.38 -2.89% -0.74% -21.46% 57897 0.3138 105.79 5.42 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230420 5.62 5.64 5.46 5.54 -1.42% 0.54% -19.12% 45961 0.2534 89.4 5.51 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230419 5.69 5.7 5.62 5.62 -1.06% -0.53% -17.96% 30413 0.1717 62.07 5.65 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230418 5.73 5.75 5.66 5.68 -1.22% -0.18% -17.08% 30133 0.1715 60.87 5.69 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230417 5.7 5.79 5.7 5.75 -0.17% 0% -16.06% 26062 0.1499 51.15 5.75 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230414 5.82 5.83 5.71 5.76 -0.69% 0% -15.91% 62769 0.3613 120.27 5.76 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230413 5.65 5.86 5.6 5.8 2.65% 0.52% -15.33% 91859 0.5296 188.51 5.77 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230412 5.68 5.73 5.62 5.65 -0.53% -0.18% -17.52% 35266 0.1997 79.72 5.66 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230411 5.67 5.71 5.61 5.68 -0.35% 0.35% -17.08% 34470 0.195 77.4 5.66 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230410 5.71 5.79 5.69 5.7 -0.18% -0.7% -16.79% 61853 0.3553 138.54 5.74 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230407 5.67 5.72 5.63 5.71 0.71% 0.53% -16.64% 31275 0.1777 72.24 5.68 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230406 5.69 5.72 5.63 5.67 -0.18% 0% -17.23% 32191 0.1826 74.76 5.67 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230404 5.75 5.75 5.66 5.68 -1.05% 0% -17.08% 33894 0.1926 77.86 5.68 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230403 5.73 5.77 5.68 5.74 0.7% 0.17% -16.2% 38281 0.2192 90.46 5.73 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230331 5.69 5.73 5.65 5.7 0.18% 0% -16.79% 28432 0.1621 67.93 5.7 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230330 5.77 5.78 5.64 5.69 -1.04% 0% -16.93% 32106 0.1826 77.64 5.69 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230329 5.88 5.88 5.73 5.75 -2.21% -0.69% -16.06% 40538 0.2347 96.24 5.79 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230328 5.92 5.95 5.87 5.88 -1.01% -0.34% -14.16% 37137 0.2192 85.15 5.9 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230327 6.06 6.06 5.87 5.94 -1.66% 0% -13.28% 42135 0.2503 94.76 5.94 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230324 6.01 6.06 6 6.04 0.33% 0% -11.82% 43530 0.2628 96.95 6.04 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230323 6.02 6.05 6 6.02 -0.33% 0% -12.12% 28149 0.1695 46.16 6.02 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230322 5.99 6.09 5.98 6.04 0.67% 0% -11.82% 37975 0.2295 83.51 6.04 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230321 5.96 6.02 5.95 6 0.67% 0.17% -12.41% 30171 0.1806 65.21 5.99 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230320 5.93 6 5.91 5.96 1.02% 0% -12.99% 41641 0.2483 83.88 5.96 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230317 5.91 6 5.87 5.9 0.85% -0.67% -13.87% 33080 0.1964 65.55 5.94 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230316 6.02 6.04 5.84 5.85 -2.82% -0.85% -14.6% 45208 0.2668 85.77 5.9 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230315 5.86 6.03 5.84 6.02 3.26% 1.01% -12.12% 61344 0.3656 115.35 5.96 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230314 5.91 5.94 5.8 5.83 -1.69% -0.51% -14.89% 47782 0.28 88.81 5.86 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230313 6 6.03 5.86 5.93 -0.84% 0% -13.43% 53917 0.3196 103.73 5.93 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230310 6.08 6.08 5.96 5.98 -1.97% -0.5% -12.7% 40669 0.2446 81.16 6.01 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230309 6.12 6.18 6.06 6.1 0% -0.16% -10.95% 36329 0.2221 72.16 6.11 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230308 6.08 6.15 6.03 6.1 0.49% 0% -10.95% 38346 0.2338 75.25 6.1 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230307 6.15 6.26 6.07 6.07 -1.62% -1.3% -11.39% 58982 0.363 115.87 6.15 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230306 6.22 6.27 6.14 6.17 -1.12% -0.32% -9.93% 46008 0.2848 90.9 6.19 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230303 6.21 6.27 6.16 6.24 0.65% 0.32% -8.91% 49767 0.3097 94.89 6.22 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230302 6.19 6.27 6.15 6.2 0.16% -0.16% -9.49% 52254 0.3245 96.21 6.21 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230301 6.11 6.2 6.09 6.19 1.48% 0.49% -9.64% 56452 0.3477 89.59 6.16 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230228 6.06 6.1 6.02 6.1 0.99% 0.66% -10.95% 35327 0.2142 48.85 6.06 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230227 6.12 6.14 6.03 6.04 -1.47% -0.49% -11.82% 42737 0.2592 57.53 6.07 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230224 6.18 6.18 6.04 6.13 -0.33% 0.49% -10.51% 52146 0.3182 67.99 6.1 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230223 6.23 6.24 6.12 6.15 -0.81% -0.32% -10.22% 39348 0.2427 52.55 6.17 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230222 6.19 6.23 6.14 6.2 -0.32% 0.16% -9.49% 44659 0.2764 59.03 6.19 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230221 6.18 6.24 6.13 6.22 0.81% 0.48% -9.2% 59152 0.3663 77.39 6.19 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230220 6.11 6.22 6.05 6.17 1.82% 0.33% -9.93% 68156 0.4191 88.93 6.15 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230217 6.07 6.18 6.05 6.06 0% -0.66% -11.53% 68406 0.4176 91.38 6.1 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230216 6.25 6.29 6.01 6.06 -3.04% -1.46% -11.53% 134114 0.8243 180.23 6.15 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230215 6.24 6.36 6.2 6.25 1.13% -0.32% -8.76% 135624 0.851 203.33 6.27 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230214 6.15 6.23 6.13 6.18 0% 0% -9.78% 53944 0.3334 88.52 6.18 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230213 6.12 6.18 6.06 6.18 1.15% 0.82% -9.78% 70174 0.4299 112.52 6.13 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230210 6.1 6.16 6.08 6.11 -0.49% -0.16% -10.8% 41336 0.2528 65.29 6.12 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230209 6.1 6.14 6.07 6.14 0.49% 0.66% -10.36% 51216 0.3125 78.8 6.1 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230208 6.08 6.13 6.05 6.11 0.33% 0.33% -10.8% 53635 0.3269 77.14 6.09 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230207 6.04 6.09 6.01 6.09 0.83% 0.66% -11.09% 58089 0.3515 85.15 6.05 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230206 6.05 6.09 5.98 6.04 -0.17% 0.17% -11.82% 45391 0.2739 68.33 6.03 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230203 6.05 6.06 5.95 6.05 0% 0.83% -11.68% 69745 0.4183 102.26 6 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230202 6.07 6.09 6.01 6.05 -0.49% 0.17% -11.68% 72434 0.4375 109.64 6.04 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230201 6.03 6.09 5.99 6.08 1.33% 0.83% -11.24% 70045 0.4225 111.56 6.03 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230131 5.91 6.04 5.91 6 0.84% 0.5% -12.41% 62969 0.3757 102.62 5.97 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230130 5.93 6.02 5.93 5.95 0.51% -0.34% -13.14% 79818 0.4762 129.83 5.97 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230120 5.9 5.94 5.86 5.92 0.34% 0.34% -13.58% 56644 0.3342 88.9 5.9 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230119 5.79 5.94 5.76 5.9 2.25% 0.68% -13.87% 95239 0.5579 110.05 5.86 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230118 5.75 5.81 5.72 5.77 0.35% 0% -15.77% 38467 0.2219 47.29 5.77 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230117 5.8 5.8 5.7 5.75 -0.69% 0.17% -16.06% 40529 0.2326 37.47 5.74 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230116 5.79 5.82 5.71 5.79 0% 0.52% -15.47% 61077 0.352 44.68 5.76 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230113 5.72 5.8 5.68 5.79 1.22% 0.52% -15.47% 56867 0.3277 37.61 5.76 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230112 5.74 5.77 5.67 5.72 -0.52% 0.18% -16.5% 43394 0.2479 28.87 5.71 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230111 5.8 5.83 5.71 5.75 -0.69% -0.17% -16.06% 53965 0.311 36.39 5.76 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230110 5.85 5.88 5.75 5.79 -1.53% -0.34% -15.47% 67920 0.3943 46.8 5.81 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230109 5.84 5.91 5.74 5.88 1.03% 0.86% -14.16% 98774 0.5762 70.35 5.83 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230106 6.03 6.05 5.78 5.82 -1.69% -0.51% -15.04% 120901 0.7072 90.77 5.85 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230105 6.15 6.18 5.9 5.92 -2.79% -1.82% -13.58% 189583 1.1423 155.43 6.03 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230104 6.01 6.39 6.01 6.09 2.18% -1.62% -11.09% 278510 1.7253 270.6 6.19 0% 7.19 0% 7.01 0% 6.85 0% 0%
20230103 6.04 6.1 5.86 5.96 1.53% 0% -12.99% 316811 1.8881 382.33 5.96 0% 7.19 0% 7.01 0% 6.85 0% 0%
20221230 5.38 5.87 5.36 5.87 9.93% 2.98% -14.31% 208469 1.1884 261.11 5.7 0% 7.19 0% 7.01 0% 6.85 0% 0%
20221229 5.35 5.41 5.27 5.34 -0.74% 0% -22.04% 35556 0.1897 61.76 5.34 0% 7.19 0% 7.01 0% 6.85 0% 0%
20221228 5.45 5.46 5.35 5.38 -0.74% -0.19% -21.46% 35683 0.1924 61.43 5.39 0% 7.19 0% 7.01 0% 6.85 0% 0%
20221227 5.41 5.46 5.38 5.42 0.56% -0.18% -20.88% 33115 0.1797 53.87 5.43 0% 7.19 0% 7.01 0% 6.85 0% 0%
20221226 5.39 5.43 5.36 5.39 0% -0.19% -21.31% 28352 0.153 42.64 5.4 0% 7.19 0% 7.01 0% 6.85 0% 0%
20221223 5.42 5.47 5.36 5.39 -0.55% -0.37% -21.31% 29275 0.1583 39.64 5.41 0% 7.19 0% 7.01 0% 6.85 0% 0%
20221222 5.6 5.66 5.4 5.42 -2.34% -1.63% -20.88% 44561 0.2455 57.44 5.51 0% 7.19 0% 7.01 0% 6.85 0% 0%
20221221 5.56 5.62 5.52 5.55 -0.18% -0.36% -18.98% 27131 0.151 35.07 5.57 0% 7.19 0% 7.01 0% 6.85 0% 0%
20221220 5.55 5.66 5.46 5.56 -0.54% 0% -18.83% 46511 0.2584 58.21 5.56 0% 7.19 0% 7.01 0% 6.85 0% 0%
20221219 5.76 5.83 5.56 5.59 -2.95% -1.41% -18.39% 71720 0.4067 90.97 5.67 0% 7.19 0% 7.01 0% 6.85 0% 0%
20221216 5.62 5.88 5.58 5.76 2.31% -0.35% -15.91% 123327 0.7125 158.05 5.78 0% 7.19 0% 7.01 0% 6.85 0% 0%
20221215 5.6 5.72 5.6 5.63 -0.18% -0.18% -17.81% 33420 0.1885 46.94 5.64 0% 7.19 0% 7.01 0% 6.85 0% 0%
20221214 5.77 5.78 5.63 5.64 -1.57% -0.35% -17.66% 43564 0.2467 48.33 5.66 0% 7.19 0% 7.01 0% 6.85 0% 0%
20221213 5.63 5.77 5.62 5.73 1.42% 0.35% -16.35% 61687 0.3525 82.02 5.71 0% 7.19 0% 7.01 0% 6.85 0% 0%
20221212 5.8 5.81 5.64 5.65 -2.92% -0.88% -17.52% 93452 0.5331 118.9 5.7 0% 7.19 0% 7.01 0% 6.85 0% 0%
20221209 5.78 5.9 5.72 5.82 1.04% 0.17% -15.04% 70543 0.4098 96.23 5.81 0% 7.19 0% 7.01 0% 6.85 0% 0%
20221208 5.72 5.81 5.71 5.76 0.35% 0.17% -15.91% 43681 0.2513 58.8 5.75 0% 7.19 0% 7.01 0% 6.85 0% 0%
20221207 5.8 5.81 5.71 5.74 -1.03% 0.17% -16.2% 44606 0.2558 59.89 5.73 0% 7.19 0% 7.01 0% 6.85 0% 0%
20221206 5.87 5.89 5.77 5.8 -1.53% -0.17% -15.33% 49553 0.2881 66.69 5.81 0% 7.19 0% 7.01 0% 6.85 0% 0%
20221205 5.77 5.89 5.77 5.89 2.08% 0.86% -14.01% 69204 0.4043 95.16 5.84 0% 7.19 0% 7.01 0% 6.85 0% 0%
20221202 5.71 5.77 5.69 5.77 1.05% 0.52% -15.77% 44361 0.2546 64.58 5.74 0% 7.19 0% 7.01 0% 6.85 0% 0%
20221201 5.82 5.85 5.7 5.71 -1.04% -0.87% -16.64% 64096 0.3692 92.84 5.76 0% 7.19 0% 7.01 0% 6.85 0% 0%
20221130 5.82 5.9 5.75 5.77 -1.2% -0.69% -15.77% 82111 0.4772 126.88 5.81 0% 7.19 0% 7.01 0% 6.85 0% 0%
20221129 5.85 5.89 5.73 5.84 2.1% 0.52% -14.74% 105500 0.6133 172.86 5.81 0% 7.19 0% 7.01 0% 6.85 0% 0%
20221128 5.69 5.72 5.57 5.72 -0.17% 1.24% -16.5% 58070 0.3283 98.89 5.65 0% 7.19 0% 7.01 0% 6.85 0% 0%
20221125 5.67 5.78 5.62 5.73 0.88% 0.17% -16.35% 81046 0.4637 130.52 5.72 0% 7.19 0% 7.01 0% 6.85 0% 0%
20221124 5.65 5.7 5.59 5.68 0.71% 0.18% -17.08% 51714 0.293 77.7 5.67 0% 7.19 0% 7.01 0% 6.85 0% 0%
20221123 5.62 5.69 5.58 5.64 0.36% 0% -17.66% 58697 0.331 85.29 5.64 0% 7.19 0% 7.01 0% 6.85 0% 0%
20221122 5.58 5.68 5.57 5.62 0.72% -0.18% -17.96% 46054 0.2593 62.11 5.63 0% 7.19 0% 7.01 0% 6.85 0% 0%
20221121 5.55 5.59 5.49 5.58 0.36% 0.72% -18.54% 34293 0.1901 36.61 5.54 0% 7.19 0% 7.01 0% 6.85 0% 0%
20221118 5.7 5.7 5.56 5.56 -1.77% -1.07% -18.83% 55872 0.3138 59.45 5.62 0% 7.19 0% 7.01 0% 6.85 0% 0%
20221117 5.61 5.66 5.58 5.66 0.71% 0.53% -17.37% 42523 0.2395 45.91 5.63 0% 7.19 0% 7.01 0% 6.85 0% 0%
20221116 5.65 5.68 5.6 5.62 -0.88% -0.35% -17.96% 48628 0.2742 53.57 5.64 0% 7.19 0% 7.01 0% 6.85 0% 0%
20221115 5.66 5.71 5.6 5.67 0.18% 0.35% -17.23% 69913 0.3952 78.63 5.65 0% 7.19 0% 7.01 0% 6.85 0% 0%
20221114 5.78 5.85 5.63 5.66 -0.53% -0.88% -17.37% 100410 0.5729 119.4 5.71 0% 7.19 0% 7.01 0% 6.85 0% 0%
20221111 5.65 5.75 5.64 5.69 1.61% -0.18% -16.93% 119889 0.683 154.47 5.7 0% 7.19 0% 7.01 0% 6.85 0% 0%
20221110 5.55 5.65 5.5 5.6 0.36% 0.54% -18.25% 74430 0.4148 103.8 5.57 0% 7.19 0% 7.01 0% 6.85 0% 0%
20221109 5.63 5.74 5.56 5.58 -1.93% -0.53% -18.54% 117701 0.6602 174.31 5.61 0% 7.19 0% 7.01 0% 6.85 0% 0%
20221108 5.43 6.01 5.41 5.69 4.21% -0.7% -16.93% 222306 1.273 376.18 5.73 0% 7.19 0% 7.01 0% 6.85 0% 0%
20221107 5.44 5.47 5.39 5.46 1.3% 0.55% -20.29% 49990 0.2716 117.87 5.43 0% 7.19 0% 7.01 0% 6.85 0% 0%
20221104 5.3 5.4 5.27 5.39 1.7% 0.56% -21.31% 46993 0.2517 104.55 5.36 0% 7.19 0% 7.01 0% 6.85 0% 0%
20221103 5.27 5.3 5.24 5.3 0.19% 0.38% -22.63% 27970 0.1476 58.25 5.28 0% 7.19 0% 7.01 0% 6.85 0% 0%
20221102 5.22 5.33 5.2 5.29 0.95% 0.19% -22.77% 34116 0.1803 68.95 5.28 0% 7.19 0% 7.01 0% 6.85 0% 0%
20221101 5.13 5.24 5.13 5.24 2.34% 0.96% -23.5% 32228 0.1673 62.75 5.19 0% 7.19 0% 7.01 0% 6.85 0% 0%
20221031 5.12 5.19 5.09 5.12 0% -0.39% -25.26% 37971 0.195 69.98 5.14 0% 7.19 0% 7.01 0% 6.85 0% 0%
20221028 5.35 5.37 5.11 5.12 -4.12% -1.35% -25.26% 50205 0.2608 88.73 5.19 0% 7.19 0% 7.01 0% 6.85 0% 0%
20221027 5.34 5.4 5.31 5.34 0.19% -0.19% -22.04% 38222 0.2045 67.18 5.35 0% 7.19 0% 7.01 0% 6.85 0% 0%
20221026 5.22 5.35 5.22 5.33 1.91% 0.38% -22.19% 47895 0.2542 80.89 5.31 0% 7.19 0% 7.01 0% 6.85 0% 0%
20221025 5.25 5.28 5.11 5.23 0.38% 0.58% -23.65% 38164 0.1985 62.65 5.2 0% 7.19 0% 7.01 0% 6.85 0% 0%
20221024 5.37 5.44 5.19 5.21 -2.8% -1.88% -23.94% 69567 0.3694 112.97 5.31 0% 7.19 0% 7.01 0% 6.85 0% 0%
20221021 5.43 5.5 5.34 5.36 -0.56% -0.74% -21.75% 70863 0.383 120.23 5.4 0% 7.19 0% 7.01 0% 6.85 0% 0%
20221020 5.38 5.44 5.31 5.39 -0.19% 0.37% -21.31% 41925 0.2252 73.93 5.37 0% 7.19 0% 7.01 0% 6.85 0% 0%
20221019 5.45 5.5 5.4 5.4 -1.64% -0.74% -21.17% 43397 0.2362 73.67 5.44 0% 7.19 0% 7.01 0% 6.85 0% 0%
20221018 5.49 5.53 5.46 5.49 0.18% -0.18% -19.85% 53075 0.2917 87.2 5.5 0% 7.19 0% 7.01 0% 6.85 0% 0%
20221017 5.38 5.49 5.37 5.48 1.48% 0.55% -20% 65127 0.3548 100.36 5.45 0% 7.19 0% 7.01 0% 6.85 0% 0%
20220720 6.32 6.36 6.21 6.26 -0.95% 0.16% -8.61% 81632 0.5105 17.36 6.25 -16.67% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220719 6.14 6.35 6.12 6.32 2.6% 0.8% -7.74% 122097 0.7654 26.02 6.27 -16.4% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220718 5.78 6.19 5.7 6.16 6.21% 1.65% -10.07% 152901 0.926 31.48 6.06 -19.2% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220715 6.13 6.13 5.72 5.8 -6.75% -1.36% -15.33% 190987 1.1237 38.2 5.88 -21.6% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220714 6.4 6.45 6.19 6.22 -2.66% -0.8% -9.2% 122046 0.7651 26.01 6.27 -16.4% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220713 6.14 6.59 6.08 6.39 5.1% 0.63% -6.72% 200229 1.2723 43.25 6.35 -15.33% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220712 6.23 6.23 6.07 6.08 -0.98% -0.82% -11.24% 67640 0.4148 14.1 6.13 -18.27% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220711 6.17 6.18 6.06 6.14 -0.16% 0.33% -10.36% 59575 0.3647 12.4 6.12 -18.4% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220708 6.18 6.26 6.13 6.15 -0.32% -0.65% -10.22% 61286 0.3792 12.89 6.19 -17.47% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220707 6.36 6.37 6.16 6.17 -2.83% -0.8% -9.93% 97080 0.6043 20.54 6.22 -17.07% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220706 6.21 6.35 6.16 6.35 1.28% 1.44% -7.3% 94037 0.5891 20.03 6.26 -16.53% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220705 6.38 6.39 6.18 6.27 -2.03% 0.16% -8.47% 102746 0.6434 21.87 6.26 -16.53% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220704 6.5 6.54 6.34 6.4 -1.39% 0% -6.57% 108319 0.6932 23.57 6.4 -14.67% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220701 6.3 6.53 6.21 6.49 3.02% 0.78% -5.26% 168044 1.083 36.82 6.44 -14.13% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220630 6.32 6.38 6.26 6.3 0% -0.32% -8.03% 98528 0.623 21.18 6.32 -15.73% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220629 6.4 6.5 6.29 6.3 -1.56% -1.25% -8.03% 131674 0.8398 28.55 6.38 -14.93% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220628 6.43 6.46 6.26 6.4 0% 0.47% -6.57% 111160 0.7079 24.07 6.37 -15.07% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220627 6.45 6.49 6.34 6.4 -1.54% 0.16% -6.57% 151993 0.9705 32.99 6.39 -14.8% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220624 6.3 6.56 6.27 6.5 1.88% 0.78% -5.11% 239253 1.5425 52.44 6.45 -14% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220623 6.01 6.43 6 6.38 5.8% 1.59% -6.86% 276949 1.7391 59.12 6.28 -16.27% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220622 6.2 6.22 6.01 6.03 -2.43% -0.66% -11.97% 119128 0.7234 24.59 6.07 -19.07% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220621 6.11 6.25 6.07 6.18 1.48% 0.16% -9.78% 176513 1.0895 37.04 6.17 -17.73% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220620 6.07 6.22 6 6.09 0.33% -0.16% -11.09% 191099 1.1666 39.66 6.1 -18.67% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220617 5.86 6.17 5.82 6.07 5.02% 1% -11.39% 342374 2.0562 69.9 6.01 -19.87% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220616 5.8 5.84 5.75 5.78 -0.52% -0.17% -15.62% 83259 0.4817 16.38 5.79 -22.8% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220615 5.81 5.88 5.78 5.81 0% -0.51% -15.18% 118834 0.6934 23.57 5.84 -22.13% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220614 5.78 5.81 5.63 5.81 -0.17% 1.22% -15.18% 94337 0.5414 18.41 5.74 -23.47% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220613 5.9 5.91 5.73 5.82 -1.52% 0.52% -15.04% 131153 0.7592 25.81 5.79 -22.8% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220610 5.82 5.92 5.77 5.91 0% 0.85% -13.72% 138323 0.8099 27.53 5.86 -21.87% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220609 5.84 5.96 5.77 5.91 0.85% 0.68% -13.72% 156170 0.9173 31.19 5.87 -21.73% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220608 5.92 5.94 5.75 5.86 -0.51% 0.17% -14.45% 117987 0.6901 23.46 5.85 -22% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220607 5.96 5.99 5.85 5.89 -1.17% -0.17% -14.01% 111188 0.6564 22.32 5.9 -21.33% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220606 5.96 6.03 5.87 5.96 -0.67% 0.51% -12.99% 181874 1.0784 36.66 5.93 -20.93% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220602 6.27 6.33 5.97 6 -0.5% -1.15% -12.41% 272981 1.6578 56.36 6.07 -19.07% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220601 5.87 6.14 5.82 6.03 2.55% 0.33% -11.97% 220163 1.3228 44.97 6.01 -19.87% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220531 5.83 5.92 5.77 5.88 1.38% 0.51% -14.16% 172614 1.0096 34.32 5.85 -22% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220530 5.79 5.84 5.72 5.8 0.69% 0.35% -15.33% 113772 0.6574 22.35 5.78 -22.93% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220527 5.71 5.79 5.66 5.76 0.88% 0.35% -15.91% 141740 0.8134 27.65 5.74 -23.47% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220526 5.64 5.78 5.59 5.71 1.78% 0.18% -16.64% 140414 0.7997 27.19 5.7 -24% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220525 5.42 5.63 5.42 5.61 2.75% 0.72% -18.1% 108521 0.6045 20.55 5.57 -25.73% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220524 5.8 5.82 5.45 5.46 -5.54% -3.19% -20.29% 177237 0.9996 33.98 5.64 -24.8% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220523 5.69 5.8 5.67 5.78 1.05% 0.52% -15.62% 122581 0.7049 23.96 5.75 -23.33% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220520 5.69 5.75 5.64 5.72 0.35% 0.35% -16.5% 130616 0.7444 25.31 5.7 -24% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220519 5.6 5.74 5.53 5.7 0.71% 0.53% -16.79% 121326 0.6876 23.38 5.67 -24.4% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220518 5.7 5.73 5.62 5.66 -0.7% -0.18% -17.37% 117349 0.6651 22.61 5.67 -24.4% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220517 5.83 5.83 5.6 5.7 -1.89% 0.53% -16.79% 159538 0.904 30.73 5.67 -24.4% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220516 5.8 5.9 5.74 5.81 0.17% 0.17% -15.18% 189464 1.0991 37.37 5.8 -22.67% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220513 5.69 5.83 5.63 5.8 2.47% 0.87% -15.33% 229522 1.3187 44.83 5.75 -23.33% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220512 5.59 5.72 5.53 5.66 0.35% 0.35% -17.37% 173654 0.9798 33.31 5.64 -24.8% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220511 5.72 5.95 5.63 5.64 -2.25% -1.74% -17.66% 287168 1.6495 56.08 5.74 -23.47% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220510 5.41 6.02 5.35 5.77 5.48% 1.58% -15.77% 317440 1.8025 61.28 5.68 -24.27% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220509 5.39 5.54 5.39 5.47 2.05% -0.18% -20.15% 147816 0.8103 27.55 5.48 -26.93% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220506 5.43 5.46 5.34 5.36 -4.46% -0.56% -21.75% 164233 0.886 30.12 5.39 -28.13% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220505 5.6 5.67 5.5 5.61 -0.71% 0.36% -18.1% 200927 1.1226 38.17 5.59 -25.47% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220429 5.55 5.67 5.43 5.65 1.99% 1.44% -17.52% 223981 1.2477 42.42 5.57 -25.73% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220428 5.5 5.57 5.3 5.54 -1.25% 1.65% -19.12% 182292 0.994 33.79 5.45 -27.33% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220427 5.36 5.62 5.33 5.61 6.25% 1.81% -18.1% 240667 1.3264 45.09 5.51 -26.53% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220426 5.4 5.47 5.23 5.28 -0.94% -1.49% -22.92% 156431 0.8384 28.5 5.36 -28.53% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220425 5.61 5.72 5.31 5.33 -6.98% -3.44% -22.19% 194872 1.0755 36.56 5.52 -26.4% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220422 5.72 5.85 5.65 5.73 -0.52% -0.35% -16.35% 154875 0.8907 30.28 5.75 -23.33% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220421 6.1 6.14 5.72 5.76 -5.73% -2.21% -15.91% 214248 1.262 42.9 5.89 -21.47% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220420 6.33 6.38 6.05 6.11 -3.48% -1.29% -10.8% 229319 1.4194 48.26 6.19 -17.47% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220419 6.36 6.4 6.26 6.33 -0.31% 0.32% -7.59% 195359 1.2335 41.94 6.31 -15.87% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220418 6.4 6.52 6.24 6.35 -1.55% -0.47% -7.3% 223901 1.4296 48.6 6.38 -14.93% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220415 6.7 6.89 6.42 6.45 -4.73% -2.57% -5.84% 330448 2.1877 74.38 6.62 -11.73% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220414 6.63 6.85 6.51 6.77 1.65% 0.3% -1.17% 405440 2.7383 93.09 6.75 -10% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220413 7.15 7.18 6.66 6.66 -10% -2.49% -2.77% 620438 4.2405 144.16 6.83 -8.93% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220412 6.97 7.76 6.73 7.4 1.37% 2.35% 8.03% 802923 5.8024 197.26 7.23 -3.6% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220411 8.02 8.02 7.23 7.3 -9.09% -2.54% 6.57% 1057852 7.9263 269.47 7.49 -0.13% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220408 7.95 8.03 7.45 8.03 10% 1.01% 17.23% 972888 7.7382 263.08 7.95 6% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220407 6.95 7.78 6.91 7.3 3.25% -3.44% 6.57% 893908 6.7537 229.61 7.56 0.8% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220401 6.95 7.08 6.7 6.81 -6.2% -0.58% -0.58% 593453 4.0622 138.1 6.85 -8.67% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220331 7.53 7.89 7.16 7.26 1.26% -3.33% 5.99% 934911 7.0244 238.81 7.51 0.13% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220330 6.49 7.17 6.46 7.17 9.97% 2.28% 4.67% 354934 2.4868 84.54 7.01 -6.53% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220329 6.62 6.65 6.47 6.52 -1.95% -0.31% -4.82% 135672 0.8868 30.15 6.54 -12.8% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220328 6.4 6.68 6.33 6.65 1.06% 1.37% -2.92% 193767 1.2702 43.18 6.56 -12.53% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220325 6.21 6.67 6.16 6.58 5.79% 1.54% -3.94% 210315 1.3618 46.3 6.48 -13.6% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220324 6.37 6.44 6.19 6.22 -3.42% -0.96% -9.2% 91560 0.5748 19.54 6.28 -16.27% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220323 6.5 6.57 6.38 6.44 -0.92% 0% -5.99% 76679 0.494 16.79 6.44 -14.13% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220322 6.48 6.53 6.39 6.5 -0.31% 0.62% -5.11% 84338 0.5451 18.53 6.46 -13.87% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220321 6.35 6.67 6.29 6.52 3.66% -0.15% -4.82% 155898 1.0178 34.6 6.53 -12.93% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220318 6.18 6.34 6.15 6.29 1.13% 0% -8.18% 81775 0.514 17.47 6.29 -16.13% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220317 6.19 6.37 6.14 6.22 1.97% -0.64% -9.2% 140463 0.8797 29.91 6.26 -16.53% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220316 5.8 6.17 5.72 6.1 3.57% 2.18% -10.95% 186443 1.1131 37.84 5.97 -20.4% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220315 6.41 6.54 5.89 5.89 -9.94% -4.69% -14.01% 250627 1.5497 52.69 6.18 -17.6% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220311 6.43 6.72 6.42 6.65 1.84% 0.91% -2.92% 180020 1.1861 40.32 6.59 -12.13% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220310 6.5 6.61 6.4 6.53 1.24% 0% -4.67% 172855 1.129 38.38 6.53 -12.93% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220309 6.3 6.45 6.13 6.45 2.06% 1.42% -5.84% 161190 1.0246 34.83 6.36 -15.2% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220308 6.3 6.46 6.1 6.32 -0.16% -0.16% -7.74% 126773 0.8027 27.29 6.33 -15.6% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220307 6.36 6.44 6.32 6.33 -0.47% -0.78% -7.59% 60447 0.3854 13.1 6.38 -14.93% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220304 6.42 6.43 6.28 6.36 -1.4% 0.47% -7.15% 70083 0.4439 15.09 6.33 -15.6% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220303 6.39 6.52 6.36 6.45 0.94% 0% -5.84% 86354 0.557 18.94 6.45 -14% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220302 6.36 6.47 6.28 6.39 1.43% 0.16% -6.72% 80971 0.5166 17.56 6.38 -14.93% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220301 6.36 6.36 6.24 6.3 0.48% 0.16% -8.03% 68385 0.43 14.62 6.29 -16.13% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220228 6.24 6.31 6.15 6.27 0.32% 0.32% -8.47% 63318 0.3956 13.45 6.25 -16.67% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220225 6.24 6.44 6.2 6.25 0.48% -0.79% -8.76% 92612 0.5835 19.84 6.3 -16% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220224 6.36 6.39 6.06 6.22 -2.66% -0.16% -9.2% 157938 0.9843 33.46 6.23 -16.93% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220223 6.42 6.44 6.34 6.39 -0.78% 0.16% -6.72% 95425 0.6087 20.69 6.38 -14.93% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220222 6.48 6.51 6.39 6.44 -1.08% 0% -5.99% 104102 0.6702 22.78 6.44 -14.13% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220221 6.58 6.58 6.42 6.51 -1.21% 0.46% -4.96% 120534 0.7815 26.57 6.48 -13.6% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220218 6.39 6.6 6.33 6.59 3.45% 1.23% -3.8% 194688 1.2681 43.11 6.51 -13.2% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220217 6.45 6.55 6.31 6.37 -0.78% -0.31% -7.01% 124615 0.7965 27.08 6.39 -14.8% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220216 6.36 6.46 6.33 6.42 -0.16% 0.31% -6.28% 143586 0.9187 31.23 6.4 -14.67% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220215 6.2 6.54 6.2 6.43 4.21% 0.78% -6.13% 259285 1.6538 56.22 6.38 -14.93% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220214 6.19 6.27 6.12 6.17 0% -0.48% -9.93% 73904 0.4581 15.57 6.2 -17.33% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220211 6.29 6.29 6.13 6.17 -2.06% -0.32% -9.93% 81835 0.5068 17.23 6.19 -17.47% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220210 6.35 6.4 6.22 6.3 -0.32% 0.32% -8.03% 79564 0.4995 16.98 6.28 -16.27% 7.19 0% 7.01 0% 6.85 0% -0.04%
20220209 6.33 6.43 6.2 6.32 1.61% 0.32% -7.74% 127758 0.8049 27.36 6.3 -16% 7.19 0% 7.01 0% 6.85 0% -0.04%
20211203 5.78 5.84 5.73 5.81 0% 0.35% -15.18% 57615 0.3338 11.35 5.79 -22.8% 7.19 0% 7.01 0% 6.85 0% -0.04%
20211202 5.77 5.9 5.72 5.81 0.69% -0.17% -15.18% 100375 0.5842 19.86 5.82 -22.4% 7.19 0% 7.01 0% 6.85 0% -0.04%
20211201 5.65 5.77 5.62 5.77 2.3% 0.87% -15.77% 76328 0.4368 14.85 5.72 -23.73% 7.19 0% 7.01 0% 6.85 0% -0.04%
20211130 5.57 5.73 5.56 5.64 0.71% -0.35% -17.66% 52150 0.2951 10.03 5.66 -24.53% 7.19 0% 7.01 0% 6.85 0% -0.04%
20211129 5.54 5.61 5.5 5.6 -0.53% 0.72% -18.25% 32465 0.1804 6.13 5.56 -25.87% 7.19 0% 7.01 0% 6.85 0% -0.04%
20211126 5.67 5.67 5.6 5.63 -0.88% 0% -17.81% 48180 0.2714 9.23 5.63 -24.93% 7.19 0% 7.01 0% 6.85 0% -0.04%
20211125 5.73 5.73 5.65 5.68 -0.53% 0% -17.08% 39727 0.2257 7.67 5.68 -24.27% 7.19 0% 7.01 0% 6.85 0% -0.04%
20211124 5.68 5.73 5.6 5.71 0.35% 0.71% -16.64% 61372 0.3479 11.83 5.67 -24.4% 7.19 0% 7.01 0% 6.85 0% -0.04%
20211123 5.64 5.92 5.62 5.69 1.61% -1.04% -16.93% 105710 0.6078 20.66 5.75 -23.33% 7.19 0% 7.01 0% 6.85 0% -0.04%
20211122 5.59 5.62 5.53 5.6 0.18% 0.54% -18.25% 47939 0.267 9.08 5.57 -25.73% 7.19 0% 7.01 0% 6.85 0% -0.04%
20211119 5.56 5.6 5.52 5.59 0.54% 0.54% -18.39% 41192 0.2291 7.79 5.56 -25.87% 7.19 0% 7.01 0% 6.85 0% -0.04%
20211118 5.61 5.66 5.55 5.56 -0.89% -0.89% -18.83% 53994 0.3031 10.3 5.61 -25.2% 7.19 0% 7.01 0% 6.85 0% -0.04%
20211117 5.59 5.62 5.54 5.61 0.54% 0.36% -18.1% 40876 0.2285 7.77 5.59 -25.47% 7.19 0% 7.01 0% 6.85 0% -0.04%
20211116 5.57 5.64 5.53 5.58 0.18% 0% -18.54% 67944 0.3789 12.88 5.58 -25.6% 7.19 0% 7.01 0% 6.85 0% -0.04%
20211115 5.54 5.58 5.47 5.57 1.09% 0.72% -18.69% 58773 0.3253 11.06 5.53 -26.27% 7.19 0% 7.01 0% 6.85 0% -0.04%
20211112 5.57 5.57 5.45 5.51 -1.08% 0.36% -19.56% 69803 0.3834 13.03 5.49 -26.8% 7.19 0% 7.01 0% 6.85 0% -0.04%
20211111 5.44 5.6 5.43 5.57 2.01% 0.36% -18.69% 71591 0.3971 13.5 5.55 -26% 7.19 0% 7.01 0% 6.85 0% -0.04%
20211110 5.49 5.49 5.38 5.46 -0.55% 0.55% -20.29% 45992 0.2497 8.49 5.43 -27.6% 7.19 0% 7.01 0% 6.85 0% -0.04%
20211109 5.43 5.49 5.4 5.49 1.1% 0.73% -19.85% 39001 0.2124 7.22 5.45 -27.33% 7.19 0% 7.01 0% 6.85 0% -0.04%
20211108 5.35 5.43 5.3 5.43 2.26% 0.74% -20.73% 47773 0.2575 8.75 5.39 -28.13% 7.19 0% 7.01 0% 6.85 0% -0.04%
20211105 5.36 5.37 5.29 5.31 -1.12% -0.19% -22.48% 42678 0.2269 7.71 5.32 -29.07% 7.19 0% 7.01 0% 6.85 0% -0.04%
20211104 5.36 5.4 5.3 5.37 0.37% 0.37% -21.61% 34582 0.1851 6.29 5.35 -28.67% 7.19 0% 7.01 0% 6.85 0% -0.04%
20211103 5.31 5.38 5.31 5.35 0.75% 0.19% -21.9% 28110 0.1501 5.1 5.34 -28.8% 7.19 0% 7.01 0% 6.85 0% -0.04%
20211102 5.46 5.49 5.29 5.31 -2.75% -1.12% -22.48% 48732 0.2617 8.9 5.37 -28.4% 7.19 0% 7.01 0% 6.85 0% -0.04%
20211101 5.49 5.5 5.39 5.46 0.55% 0.18% -20.29% 49920 0.2723 9.26 5.45 -27.33% 7.19 0% 7.01 0% 6.85 0% -0.04%
20211029 5.28 5.44 5.28 5.43 2.45% 0.93% -20.73% 44237 0.238 8.09 5.38 -28.27% 7.19 0% 7.01 0% 6.85 0% -0.04%
20211028 5.38 5.46 5.28 5.3 -2.03% -0.75% -22.63% 46821 0.2498 8.49 5.34 -28.8% 7.19 0% 7.01 0% 6.85 0% -0.04%
20211027 5.56 5.6 5.36 5.41 -3.39% -0.55% -21.02% 72801 0.3958 13.46 5.44 -27.47% 7.19 0% 7.01 0% 6.85 0% -0.04%
20211026 5.64 5.71 5.56 5.6 -1.06% -0.18% -18.25% 49640 0.2785 9.47 5.61 -25.2% 7.19 0% 7.01 0% 6.85 0% -0.04%
20211025 5.72 5.74 5.61 5.66 -2.41% 0.18% -17.37% 57101 0.3228 10.97 5.65 -24.67% 7.19 0% 7.01 0% 6.85 0% -0.04%
20211022 5.76 5.88 5.66 5.8 0.52% 0% -15.33% 41932 0.243 8.26 5.8 -22.67% 7.19 0% 7.01 0% 6.85 0% -0.04%
20211021 5.92 6.03 5.77 5.77 -1.03% -1.87% -15.77% 75824 0.4459 15.16 5.88 -21.6% 7.19 0% 7.01 0% 6.85 0% -0.04%
20211020 5.92 5.92 5.82 5.83 -1.52% -0.34% -14.89% 42160 0.2468 8.39 5.85 -22% 7.19 0% 7.01 0% 6.85 0% -0.04%
20211019 5.88 5.97 5.88 5.92 -0.5% -0.17% -13.58% 36021 0.2135 7.26 5.93 -20.93% 7.19 0% 7.01 0% 6.85 0% -0.04%
20211018 5.92 5.95 5.84 5.95 0.85% 0.68% -13.14% 42686 0.2523 8.58 5.91 -21.2% 7.19 0% 7.01 0% 6.85 0% -0.04%
20211015 5.98 5.98 5.85 5.9 -0.67% 0% -13.87% 42125 0.2485 8.45 5.9 -21.33% 7.19 0% 7.01 0% 6.85 0% -0.04%
20211014 5.98 5.98 5.87 5.94 0.51% 0.17% -13.28% 37061 0.2199 7.48 5.93 -20.93% 7.19 0% 7.01 0% 6.85 0% -0.04%
20211013 5.99 6.03 5.8 5.91 -1.01% 0.34% -13.72% 59571 0.3508 11.93 5.89 -21.47% 7.19 0% 7.01 0% 6.85 0% -0.04%
20211012 6 6.04 5.84 5.97 -1% 0.51% -12.85% 77861 0.4626 15.73 5.94 -20.8% 7.19 0% 7.01 0% 6.85 0% -0.04%
20211011 6.04 6.13 5.97 6.03 -0.17% 0% -11.97% 84930 0.5125 17.42 6.03 -19.6% 7.19 0% 7.01 0% 6.85 0% -0.04%
20211008 5.8 6.08 5.77 6.04 4.86% 1.68% -11.82% 144662 0.8597 29.23 5.94 -20.8% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210930 5.5 5.84 5.5 5.76 1.23% 0.7% -15.91% 83500 0.4773 16.23 5.72 -23.73% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210929 5.96 5.96 5.69 5.69 -4.53% -1.73% -16.93% 120174 0.6957 23.65 5.79 -22.8% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210928 5.81 6.1 5.74 5.96 1.71% 0.85% -12.99% 164473 0.9725 33.06 5.91 -21.2% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210927 6.35 6.37 5.81 5.86 -9.15% -2.5% -14.45% 269472 1.6203 55.09 6.01 -19.87% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210924 7.07 7.07 6.43 6.45 -9.54% -2.57% -5.84% 366993 2.4305 82.63 6.62 -11.73% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210923 6.92 7.2 6.92 7.13 3.48% 0.42% 4.09% 366679 2.6034 88.51 7.1 -5.33% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210922 6.8 7.05 6.75 6.89 1.32% -0.29% 0.58% 281364 1.9451 66.13 6.91 -7.87% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210917 7.02 7.19 6.67 6.8 -4.49% -2.3% -0.73% 555120 3.8616 131.28 6.96 -7.2% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210916 6.65 7.12 6.63 7.12 10.05% 0.85% 3.94% 486187 3.433 116.71 7.06 -5.87% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210915 6.34 6.66 6.29 6.47 2.05% 0.15% -5.55% 166314 1.0752 36.55 6.46 -13.87% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210914 6.63 6.67 6.34 6.34 -4.66% -2.01% -7.45% 188197 1.2167 41.36 6.47 -13.73% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210913 6.58 6.8 6.56 6.65 1.37% -0.45% -2.92% 180543 1.2067 41.02 6.68 -10.93% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210910 6.79 7.02 6.55 6.56 -3.53% -3.24% -4.23% 303331 2.0573 69.94 6.78 -9.6% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210909 6.54 6.86 6.51 6.8 3.34% 1.04% -0.73% 263543 1.7747 60.33 6.73 -10.27% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210908 6.61 6.65 6.46 6.58 -0.6% 0.46% -3.94% 165658 1.0847 36.88 6.55 -12.67% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210907 6.64 6.69 6.6 6.62 -0.3% 0% -3.36% 107161 0.7096 24.12 6.62 -11.73% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210906 6.64 6.76 6.55 6.64 0% 0.15% -3.07% 110035 0.7295 24.8 6.63 -11.6% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210729 5.63 5.81 5.6 5.79 2.3% 0.52% -15.47% 134118 0.7725 26.26 5.76 -23.2% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210728 5.62 5.76 5.46 5.66 2.17% 0% -17.37% 116351 0.6591 22.41 5.66 -24.53% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210727 5.62 5.73 5.53 5.54 -1.77% -1.95% -19.12% 70472 0.398 13.53 5.65 -24.67% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210726 5.69 5.78 5.59 5.64 -1.74% -0.53% -17.66% 73968 0.4195 14.26 5.67 -24.4% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210723 5.77 5.8 5.67 5.74 -1.03% 0.35% -16.2% 71396 0.4086 13.89 5.72 -23.73% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210722 5.62 5.92 5.62 5.8 2.65% 0.52% -15.33% 126318 0.7291 24.79 5.77 -23.07% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210721 5.57 5.75 5.55 5.65 1.99% 0% -17.52% 71615 0.4048 13.76 5.65 -24.67% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210720 5.5 5.55 5.45 5.54 -0.18% 0.73% -19.12% 38262 0.2104 7.15 5.5 -26.67% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210719 5.61 5.64 5.5 5.55 -1.07% 0.18% -18.98% 49562 0.2744 9.33 5.54 -26.13% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210716 5.61 5.68 5.58 5.61 -0.18% -0.36% -18.1% 49294 0.2777 9.44 5.63 -24.93% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210715 5.69 5.71 5.56 5.62 -0.53% 0% -17.96% 59874 0.3362 11.43 5.62 -25.07% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210714 5.72 5.87 5.64 5.65 -1.57% -1.74% -17.52% 86710 0.4983 16.94 5.75 -23.33% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210713 5.67 5.76 5.63 5.74 0.53% 0.7% -16.2% 61072 0.348 11.83 5.7 -24% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210712 5.66 5.73 5.63 5.71 0.53% 0.18% -16.64% 65265 0.3718 12.64 5.7 -24% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210709 5.6 5.72 5.55 5.68 0.71% 1.07% -17.08% 84071 0.4726 16.07 5.62 -25.07% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210708 5.62 5.8 5.56 5.64 -0.88% -0.18% -17.66% 117610 0.6644 22.59 5.65 -24.67% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210707 5.73 5.76 5.56 5.69 -1.9% 0.18% -16.93% 143617 0.8151 27.71 5.68 -24.27% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210706 5.46 6.04 5.44 5.8 5.65% -0.68% -15.33% 250908 1.466 49.84 5.84 -22.13% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210705 5.36 5.52 5.35 5.49 2.62% 0.92% -19.85% 56236 0.3062 10.41 5.44 -27.47% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210702 5.45 5.45 5.3 5.35 -2.37% 0% -21.9% 57792 0.309 10.51 5.35 -28.67% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210701 5.48 5.65 5.4 5.48 0.18% -1.08% -20% 86256 0.4779 16.25 5.54 -26.13% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210630 5.51 5.51 5.45 5.47 -0.18% -0.18% -20.15% 18188 0.0996 3.39 5.48 -26.93% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210629 5.59 5.59 5.47 5.48 -1.79% -0.72% -20% 24428 0.1348 4.58 5.52 -26.4% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210628 5.56 5.59 5.52 5.58 0.18% 0.36% -18.54% 31373 0.1745 5.93 5.56 -25.87% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210625 5.52 5.58 5.51 5.57 0.54% 0.36% -18.69% 25696 0.1427 4.85 5.55 -26% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210624 5.59 5.61 5.52 5.54 -0.54% -0.18% -19.12% 26760 0.1485 5.05 5.55 -26% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210623 5.6 5.62 5.54 5.57 -0.18% 0% -18.69% 22737 0.1266 4.3 5.57 -25.73% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210622 5.5 5.66 5.46 5.58 1.64% 0% -18.54% 69944 0.39 13.26 5.58 -25.6% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210621 5.44 5.53 5.42 5.49 0.92% 0.37% -19.85% 32623 0.1786 6.07 5.47 -27.07% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210618 5.4 5.45 5.35 5.44 0.74% 0.74% -20.58% 23715 0.128 4.35 5.4 -28% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210617 5.54 5.54 5.38 5.4 -1.82% -0.92% -21.17% 43269 0.2358 8.02 5.45 -27.33% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210616 5.52 5.57 5.46 5.5 -0.54% -0.36% -19.71% 25377 0.1401 4.76 5.52 -26.4% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210615 5.64 5.65 5.53 5.53 -2.3% -0.54% -19.27% 43333 0.241 8.19 5.56 -25.87% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210611 5.66 5.72 5.65 5.66 0.18% -0.35% -17.37% 38720 0.2201 7.48 5.68 -24.27% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210610 5.64 5.67 5.6 5.65 0.18% 0.18% -17.52% 33572 0.1893 6.44 5.64 -24.8% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210609 5.57 5.64 5.56 5.64 0.53% 0.53% -17.66% 35624 0.2 6.8 5.61 -25.2% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210608 5.66 5.66 5.58 5.61 -0.36% 0.18% -18.1% 29020 0.1626 5.53 5.6 -25.33% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210607 5.61 5.65 5.59 5.63 0.36% 0.36% -17.81% 33783 0.1895 6.44 5.61 -25.2% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210604 5.62 5.66 5.57 5.61 -0.36% -0.18% -18.1% 35009 0.1966 6.68 5.62 -25.07% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210603 5.65 5.7 5.62 5.63 -0.35% -0.53% -17.81% 30610 0.1731 5.88 5.66 -24.53% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210602 5.74 5.74 5.62 5.65 -1.74% -0.35% -17.52% 58035 0.3293 11.2 5.67 -24.4% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210601 5.77 5.78 5.72 5.75 -0.35% 0% -16.06% 28825 0.1657 5.63 5.75 -23.33% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210531 5.75 5.79 5.71 5.77 0.17% 0.52% -15.77% 35000 0.201 6.83 5.74 -23.47% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210528 5.85 5.85 5.76 5.76 -1.03% -0.52% -15.91% 41937 0.2427 8.25 5.79 -22.8% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210527 5.77 5.85 5.71 5.82 0.34% 0.17% -15.04% 43642 0.2534 8.61 5.81 -22.53% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210526 5.83 5.91 5.78 5.8 -0.85% -0.34% -15.33% 66584 0.3876 13.18 5.82 -22.4% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210525 5.83 5.88 5.75 5.85 0.69% 0.52% -14.6% 64009 0.3728 12.67 5.82 -22.4% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210524 5.72 5.87 5.72 5.81 1.57% 0% -15.18% 57502 0.334 11.36 5.81 -22.53% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210521 5.68 5.78 5.68 5.72 0.18% -0.17% -16.5% 36239 0.2075 7.05 5.73 -23.6% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210520 5.7 5.75 5.64 5.71 -1.55% 0.35% -16.64% 52360 0.2981 10.13 5.69 -24.13% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210519 5.7 5.93 5.62 5.8 1.93% 0.17% -15.33% 96163 0.5566 18.92 5.79 -22.8% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210518 5.82 5.82 5.62 5.69 -1.39% 0.35% -16.93% 48943 0.2777 9.44 5.67 -24.4% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210517 5.76 5.86 5.76 5.77 -0.52% -0.35% -15.77% 42838 0.2482 8.44 5.79 -22.8% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210514 5.74 5.82 5.71 5.8 1.05% 0.69% -15.33% 60172 0.3467 11.79 5.76 -23.2% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210513 5.73 5.81 5.72 5.74 -1.2% -0.35% -16.2% 43843 0.2525 8.58 5.76 -23.2% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210512 5.78 5.87 5.73 5.81 0.52% 0.35% -15.18% 55810 0.3234 10.99 5.79 -22.8% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210511 5.77 5.79 5.69 5.78 -0.34% 0.7% -15.62% 50419 0.2896 9.85 5.74 -23.47% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210510 5.74 5.82 5.68 5.8 1.58% 0.69% -15.33% 72544 0.4175 14.19 5.76 -23.2% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210507 5.67 5.78 5.58 5.71 2.51% 0.35% -16.64% 83196 0.4732 16.09 5.69 -24.13% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210506 5.52 5.62 5.48 5.57 0.91% 0% -18.69% 33250 0.1853 6.3 5.57 -25.73% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210430 5.58 5.59 5.45 5.52 1.47% 0% -19.42% 36049 0.1989 6.76 5.52 -26.4% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210429 5.41 5.6 5.36 5.44 0.55% -0.37% -20.58% 29306 0.1599 5.44 5.46 -27.2% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210428 5.41 5.46 5.38 5.41 0% 0% -21.02% 21384 0.1157 3.93 5.41 -27.87% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210427 5.51 5.54 5.4 5.41 -1.64% -0.55% -21.02% 28572 0.1553 5.28 5.44 -27.47% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210426 5.57 5.6 5.5 5.5 -1.26% -0.9% -19.71% 20922 0.1161 3.95 5.55 -26% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210423 5.67 5.67 5.55 5.57 -1.42% 0% -18.69% 27862 0.1553 5.28 5.57 -25.73% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210422 5.65 5.7 5.64 5.65 -0.18% -0.35% -17.52% 21601 0.1224 4.16 5.67 -24.4% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210421 5.7 5.7 5.61 5.66 -0.88% 0.18% -17.37% 27901 0.1577 5.36 5.65 -24.67% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210416 5.56 5.72 5.56 5.7 2.7% 0.71% -16.79% 47409 0.2685 9.13 5.66 -24.53% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210415 5.58 5.61 5.54 5.55 -1.07% -0.18% -18.98% 30180 0.1679 5.71 5.56 -25.87% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210414 5.56 5.63 5.54 5.61 1.08% 0.54% -18.1% 35547 0.1983 6.74 5.58 -25.6% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210413 5.63 5.71 5.54 5.55 -2.8% -1.07% -18.98% 51797 0.2906 9.88 5.61 -25.2% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210412 5.79 5.82 5.67 5.71 -1.21% -0.35% -16.64% 41863 0.2399 8.16 5.73 -23.6% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210409 5.88 5.88 5.78 5.78 -2.2% -0.69% -15.62% 43685 0.2541 8.64 5.82 -22.4% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210408 5.85 5.98 5.78 5.91 0.34% 0.68% -13.72% 75169 0.4415 15.01 5.87 -21.73% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210407 5.92 5.92 5.71 5.89 -0.84% 1.55% -14.01% 68953 0.4002 13.61 5.8 -22.67% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210406 5.89 5.94 5.89 5.94 0.34% 0.51% -13.28% 33679 0.1991 6.77 5.91 -21.2% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210402 5.95 5.97 5.86 5.92 -0.34% 0.34% -13.58% 40021 0.236 8.02 5.9 -21.33% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210401 5.99 6.02 5.88 5.94 -1% 0.34% -13.28% 53975 0.3197 10.87 5.92 -21.07% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210330 5.86 6.05 5.83 6.01 1.69% 0.67% -12.26% 118328 0.7063 24.01 5.97 -20.4% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210329 5.85 6.1 5.85 5.91 1.9% -0.84% -13.72% 128333 0.7655 26.02 5.96 -20.53% 7.19 0% 7.01 0% 6.85 0% -0.04%
20210326 5.76 5.86 5.73 5.8 1.22% 0.17% -15.33% 54614 0.3163 10.75 5.79 -22.8% 7.19 0% 7.01 0% 6.85 0% -0.04%
20201215 6.08 6.37 5.96 6.23 2.47% 0.81% -9.05% 92687 0.5727 19.47 6.18 -17.6% 7.19 0% 7.01 0% 6.85 0% -0.04%
20201214 6.13 6.2 6.05 6.08 -1.62% -0.33% -11.24% 52116 0.3177 10.8 6.1 -18.67% 7.19 0% 7.01 0% 6.85 0% -0.04%
20201211 6.27 6.3 6.12 6.18 -1.75% -0.16% -9.78% 45799 0.2837 9.64 6.19 -17.47% 7.19 0% 7.01 0% 6.85 0% -0.04%
20201210 6.17 6.29 6.15 6.29 1.45% 0.64% -8.18% 52869 0.3303 11.23 6.25 -16.67% 7.19 0% 7.01 0% 6.85 0% -0.04%
20201209 6.44 6.44 6.18 6.2 -3.88% -1.12% -9.49% 99255 0.622 21.15 6.27 -16.4% 7.19 0% 7.01 0% 6.85 0% -0.04%
20201208 6.55 6.59 6.41 6.45 -1.38% -0.62% -5.84% 71606 0.4648 15.8 6.49 -13.47% 7.19 0% 7.01 0% 6.85 0% -0.04%
20201207 6.76 6.76 6.52 6.54 -3.25% -0.91% -4.53% 99165 0.6549 22.26 6.6 -12% 7.19 0% 7.01 0% 6.85 0% -0.04%
20201204 6.7 6.76 6.57 6.76 0.3% 1.35% -1.31% 81927 0.5462 18.57 6.67 -11.07% 7.19 0% 7.01 0% 6.85 0% -0.04%
20201203 6.81 6.88 6.69 6.74 -1.46% 0% -1.61% 89722 0.6044 20.55 6.74 -10.13% 7.19 0% 7.01 0% 6.85 0% -0.04%
20201202 6.93 7.02 6.81 6.84 -0.87% -0.87% -0.15% 132435 0.9142 31.08 6.9 -8% 7.19 0% 7.01 0% 6.85 0% -0.04%
20201201 6.75 7.04 6.64 6.9 2.22% 0.44% 0.73% 184063 1.2647 43 6.87 -8.4% 7.19 0% 7.01 0% 6.85 0% -0.04%
20201130 6.72 6.88 6.62 6.75 1.05% -0.44% -1.46% 120403 0.816 27.74 6.78 -9.6% 7.19 0% 7.01 0% 6.85 0% -0.04%
20201127 6.61 6.75 6.48 6.68 1.06% 1.21% -2.48% 106986 0.7066 24.02 6.6 -12% 7.19 0% 7.01 0% 6.85 0% -0.04%
20201126 6.69 6.74 6.56 6.61 -1.05% -0.15% -3.5% 89046 0.5896 20.04 6.62 -11.73% 7.19 0% 7.01 0% 6.85 0% -0.04%
20201125 6.97 7.02 6.68 6.68 -4.16% -2.34% -2.48% 149816 1.025 34.85 6.84 -8.8% 7.19 0% 7.01 0% 6.85 0% -0.04%
20201124 6.99 7.1 6.87 6.97 0.29% 0.14% 1.75% 173824 1.2104 41.15 6.96 -7.2% 7.19 0% 7.01 0% 6.85 0% -0.04%
20201123 6.65 7.08 6.58 6.95 4.2% 0.87% 1.46% 239237 1.648 56.03 6.89 -8.13% 7.19 0% 7.01 0% 6.85 0% -0.04%
20201120 6.56 6.67 6.47 6.67 1.21% 1.52% -2.63% 96585 0.6348 21.58 6.57 -12.4% 7.19 0% 7.01 0% 6.85 0% -0.04%
20201119 6.67 6.78 6.57 6.59 -2.23% -0.6% -3.8% 102181 0.6772 23.02 6.63 -11.6% 7.19 0% 7.01 0% 6.85 0% -0.04%
20201118 6.7 6.88 6.63 6.74 -0.88% -0.15% -1.61% 165637 1.1183 38.02 6.75 -10% 7.19 0% 7.01 0% 6.85 0% -0.04%
20201117 6.81 7.04 6.72 6.8 -0.58% -1.45% -0.73% 233680 1.6114 54.78 6.9 -8% 7.19 0% 7.01 0% 6.85 0% -0.04%
20201116 6.51 6.95 6.49 6.84 4.27% 1.18% -0.15% 214109 1.447 49.19 6.76 -9.87% 7.19 0% 7.01 0% 6.85 0% -0.04%
20201113 6.59 6.64 6.45 6.56 -2.09% 0.31% -4.23% 123463 0.8077 27.46 6.54 -12.8% 7.19 0% 7.01 0% 6.85 0% -0.04%
20201112 6.49 6.86 6.45 6.7 -1.03% 1.36% -2.19% 247261 1.6351 55.59 6.61 -11.87% 7.19 0% 7.01 0% 6.85 0% -0.04%
20201111 6.29 6.88 6.22 6.77 8.32% 0.3% -1.17% 337076 2.2744 77.32 6.75 -10% 7.19 0% 7.01 0% 6.85 0% -0.04%
20201110 6.38 6.43 6.21 6.25 -2.04% -1.26% -8.76% 96652 0.6116 20.79 6.33 -15.6% 7.19 0% 7.01 0% 6.85 0% -0.04%
20201109 6.32 6.43 6.26 6.38 1.59% 0.47% -6.86% 86000 0.5457 18.55 6.35 -15.33% 7.19 0% 7.01 0% 6.85 0% -0.04%
20201106 6.24 6.32 6.16 6.28 0.96% 0.48% -8.32% 83358 0.5207 17.7 6.25 -16.67% 7.19 0% 7.01 0% 6.85 0% -0.04%
20201105 6.17 6.24 6.13 6.22 1.47% 0.65% -9.2% 56183 0.3474 11.81 6.18 -17.6% 7.19 0% 7.01 0% 6.85 0% -0.04%
20201104 6.09 6.18 6.04 6.13 0.66% 0.16% -10.51% 58719 0.3595 12.22 6.12 -18.4% 7.19 0% 7.01 0% 6.85 0% -0.04%
20201103 5.8 6.14 5.8 6.09 4.82% 1.33% -11.09% 80188 0.4817 16.38 6.01 -19.87% 7.19 0% 7.01 0% 6.85 0% -0.04%
20201102 5.92 5.96 5.77 5.81 -2.19% -0.34% -15.18% 65549 0.3819 12.98 5.83 -22.27% 7.19 0% 7.01 0% 6.85 0% -0.04%
20201030 6.2 6.22 5.91 5.94 -4.04% -1.66% -13.28% 70970 0.429 14.58 6.04 -19.47% 7.19 0% 7.01 0% 6.85 0% -0.04%
20201029 6.12 6.25 6.05 6.19 -0.64% 0.65% -9.64% 47738 0.2934 9.97 6.15 -18% 7.19 0% 7.01 0% 6.85 0% -0.04%
20201028 6.28 6.34 6.16 6.23 -0.8% -0.32% -9.05% 31757 0.1984 6.75 6.25 -16.67% 7.19 0% 7.01 0% 6.85 0% -0.04%
20201027 6.14 6.32 6.11 6.28 1.95% 0.48% -8.32% 42971 0.2686 9.13 6.25 -16.67% 7.19 0% 7.01 0% 6.85 0% -0.04%
20201026 6.25 6.25 6.11 6.16 -1.28% 0% -10.07% 38059 0.2346 7.98 6.16 -17.87% 7.19 0% 7.01 0% 6.85 0% -0.04%
20201023 6.34 6.41 6.22 6.24 -1.73% -0.95% -8.91% 38293 0.2414 8.21 6.3 -16% 7.19 0% 7.01 0% 6.85 0% -0.04%
20201022 6.46 6.46 6.25 6.35 -1.85% 0.47% -7.3% 51766 0.3271 11.12 6.32 -15.73% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200909 7.11 7.19 7.07 7.1 -1.93% -0.28% 3.65% 86433 0.6155 20.93 7.12 -5.07% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200908 7.11 7.3 7.04 7.24 1.83% 1.12% 5.69% 116184 0.8321 28.29 7.16 -4.53% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200907 7.27 7.35 7.08 7.11 -2.47% -1.11% 3.8% 116214 0.8357 28.41 7.19 -4.13% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200904 7.1 7.3 7.03 7.29 0.55% 1.53% 6.42% 94477 0.6779 23.05 7.18 -4.27% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200903 7.36 7.41 7.19 7.25 -2.29% -0.55% 5.84% 134713 0.982 33.39 7.29 -2.8% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200902 7.47 7.54 7.29 7.42 -0.67% 0.27% 8.32% 140538 1.0396 35.34 7.4 -1.33% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200901 7.45 7.57 7.36 7.47 -0.53% 0.4% 9.05% 139504 1.0382 35.3 7.44 -0.8% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200831 7.7 7.86 7.5 7.51 0.94% -2.21% 9.64% 238612 1.8314 62.26 7.68 2.4% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200828 7.37 7.45 7.26 7.44 0.54% 0.81% 8.61% 137625 1.0159 34.54 7.38 -1.6% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200827 7.28 7.4 7.2 7.4 2.35% 1.23% 8.03% 128161 0.9372 31.86 7.31 -2.53% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200826 7.59 7.59 7.2 7.23 -4.87% -1.63% 5.55% 205829 1.5132 51.44 7.35 -2% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200825 7.8 7.8 7.52 7.6 -2.94% -0.39% 10.95% 245413 1.8734 63.69 7.63 1.73% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200824 7.71 7.95 7.67 7.83 0.13% 0.9% 14.31% 267975 2.0786 70.67 7.76 3.47% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200821 7.97 8.29 7.7 7.82 -2.01% -2.25% 14.16% 399095 3.1929 108.55 8 6.67% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200820 8.3 8.68 7.91 7.98 -2.68% -3.51% 16.5% 739333 6.1106 207.74 8.27 10.27% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200819 7.47 8.2 7.41 8.2 10.07% 3.8% 19.71% 431307 3.4054 115.77 7.9 5.33% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200818 7.35 7.63 7.26 7.45 1.22% -0.27% 8.76% 203191 1.5175 51.59 7.47 -0.4% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200817 7.17 7.39 7.17 7.36 2.22% 0.82% 7.45% 123020 0.898 30.53 7.3 -2.67% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200814 7.22 7.23 7.1 7.2 -0.83% 0.56% 5.11% 81052 0.5803 19.73 7.16 -4.53% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200813 7.15 7.4 7.11 7.26 1.68% 0.41% 5.99% 128406 0.9279 31.55 7.23 -3.6% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200812 7.1 7.16 6.93 7.14 -0.14% 1.56% 4.23% 115462 0.8113 27.58 7.03 -6.27% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200811 7.34 7.4 7.1 7.15 -3.38% -1.38% 4.38% 132547 0.9611 32.67 7.25 -3.33% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200810 7.49 7.57 7.35 7.4 1.93% -0.54% 8.03% 152080 1.1315 38.47 7.44 -0.8% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200807 7.33 7.35 7.13 7.26 -1.22% 0.55% 5.99% 135878 0.9814 33.36 7.22 -3.73% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200806 7.55 7.55 7.23 7.35 -2.26% 0.14% 7.3% 201595 1.48 50.32 7.34 -2.13% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200805 7.57 7.58 7.41 7.52 -0.92% 0.53% 9.78% 157744 1.1802 40.12 7.48 -0.27% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200804 7.72 7.76 7.49 7.59 -1.94% -0.26% 10.8% 210834 1.6051 54.57 7.61 1.47% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200803 7.59 7.8 7.55 7.74 3.06% 0.39% 12.99% 263840 2.0336 69.14 7.71 2.8% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200731 7.48 7.7 7.38 7.51 -1.05% -0.27% 9.64% 244661 1.8422 62.63 7.53 0.4% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200730 7.5 7.95 7.49 7.59 0.93% -2.06% 10.8% 350001 2.7138 92.26 7.75 3.33% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200729 7.37 7.54 7.19 7.52 1.21% 1.35% 9.78% 247723 1.8392 62.53 7.42 -1.07% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200728 7.46 7.57 7.33 7.43 -0.27% -0.27% 8.47% 219760 1.6376 55.67 7.45 -0.67% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200727 7.1 7.49 7.1 7.45 5.52% 2.05% 8.76% 259016 1.8908 64.28 7.3 -2.67% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200724 7.32 7.44 7.01 7.06 -4.21% -1.81% 3.07% 206480 1.4853 50.5 7.19 -4.13% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200723 7.56 7.56 7.15 7.37 -3.41% 0.14% 7.59% 310282 2.2837 77.64 7.36 -1.87% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200722 7.48 7.96 7.42 7.63 0.79% -0.78% 11.39% 372891 2.8674 97.48 7.69 2.53% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200721 8.19 8.19 7.54 7.57 0.26% -3.81% 10.51% 627483 4.9402 167.95 7.87 4.93% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200720 7.19 7.55 7.07 7.55 10.06% 2.3% 10.22% 187379 1.3835 47.03 7.38 -1.6% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200717 6.75 6.98 6.69 6.86 1.93% 0.29% 0.15% 129342 0.8852 30.09 6.84 -8.8% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200716 7.08 7.22 6.68 6.73 -5.08% -3.99% -1.75% 173348 1.2145 41.29 7.01 -6.53% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200715 7.5 7.5 7.04 7.09 -5.47% -1.39% 3.5% 230748 1.6601 56.44 7.19 -4.13% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200714 7.71 7.75 7.39 7.5 -3.85% -0.79% 9.49% 316594 2.3937 81.38 7.56 0.8% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200713 7.54 8.18 7.31 7.8 3.59% 1.04% 13.87% 433348 3.3468 113.78 7.72 2.93% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200710 7.41 7.7 7.26 7.53 1.62% 0.67% 9.93% 512519 3.8333 130.32 7.48 -0.27% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200709 6.68 7.41 6.65 7.41 9.94% 5.11% 8.18% 448829 3.1647 107.59 7.05 -6% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200708 6.48 6.84 6.44 6.74 3.53% 1.05% -1.61% 258444 1.7237 58.6 6.67 -11.07% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200707 6.6 6.71 6.36 6.51 -1.21% -0.31% -4.96% 233418 1.5238 51.8 6.53 -12.93% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200706 6.35 6.65 6.34 6.59 4.6% 1.38% -3.8% 246647 1.6034 54.51 6.5 -13.33% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200703 6.25 6.34 6.23 6.3 0.8% 0.16% -8.03% 143610 0.9036 30.72 6.29 -16.13% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200702 6.23 6.38 6.17 6.25 0.32% 0% -8.76% 141021 0.8816 29.97 6.25 -16.67% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200701 5.92 6.33 5.88 6.23 5.24% 1.3% -9.05% 173768 1.0695 36.36 6.15 -18% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200630 5.93 5.94 5.88 5.92 1.02% 0.17% -13.58% 45113 0.2665 9.06 5.91 -21.2% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200629 5.95 5.95 5.84 5.86 -1.68% -0.17% -14.45% 54966 0.3226 10.97 5.87 -21.73% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200624 6.06 6.06 5.95 5.96 -1.16% -0.5% -12.99% 45650 0.2733 9.29 5.99 -20.13% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200623 6.05 6.07 6.01 6.03 -0.17% -0.17% -11.97% 37910 0.2288 7.78 6.04 -19.47% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200622 6.07 6.1 6.02 6.04 -0.49% -0.17% -11.82% 59450 0.3594 12.22 6.05 -19.33% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200619 6.08 6.11 6.05 6.07 -0.33% 0% -11.39% 50923 0.3093 10.52 6.07 -19.07% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200618 6.05 6.14 6.02 6.09 0.66% 0.16% -11.09% 50607 0.3079 10.47 6.08 -18.93% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200617 6.1 6.11 6.01 6.05 -1.14% 0% -11.68% 55105 0.3335 11.34 6.05 -19.33% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200616 5.99 6.13 5.98 6.12 2.34% 0.99% -10.66% 87736 0.5314 18.07 6.06 -19.2% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200615 6.07 6.09 5.97 5.98 -1.48% -0.66% -12.7% 66790 0.4018 13.66 6.02 -19.73% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200612 5.98 6.1 5.93 6.07 -0.33% 1.17% -11.39% 62849 0.3769 12.81 6 -20% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200611 6.17 6.21 6.08 6.09 -1.46% -0.81% -11.09% 71716 0.44 14.96 6.14 -18.13% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200610 6.21 6.24 6.15 6.18 -0.48% -0.32% -9.78% 46588 0.2887 9.81 6.2 -17.33% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200609 6.2 6.21 6.15 6.21 0.49% 0.49% -9.34% 39324 0.2431 8.26 6.18 -17.6% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200608 6.24 6.28 6.16 6.18 -0.96% -0.48% -9.78% 57372 0.3563 12.11 6.21 -17.2% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200605 6.33 6.34 6.2 6.24 -1.42% -0.16% -8.91% 62302 0.3895 13.24 6.25 -16.67% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200604 6.3 6.42 6.21 6.33 0.96% 0.16% -7.59% 84212 0.5325 18.1 6.32 -15.73% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200603 6.37 6.39 6.26 6.27 -1.26% -0.95% -8.47% 81259 0.5144 17.49 6.33 -15.6% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200602 6.3 6.35 6.26 6.35 0.95% 0.47% -7.3% 83034 0.5247 17.84 6.32 -15.73% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200601 6.18 6.33 6.15 6.29 2.44% 0.48% -8.18% 80521 0.5038 17.13 6.26 -16.53% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200529 6.15 6.22 6.11 6.14 -1.29% -0.32% -10.36% 46792 0.2883 9.8 6.16 -17.87% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200528 6.22 6.31 6.15 6.22 -0.48% 0% -9.2% 51612 0.321 10.91 6.22 -17.07% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200527 6.35 6.37 6.21 6.25 -1.42% -0.64% -8.76% 55066 0.3463 11.77 6.29 -16.13% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200526 6.22 6.34 6.22 6.34 1.77% 0.63% -7.45% 47426 0.299 10.17 6.3 -16% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200525 6.19 6.28 6.17 6.23 -0.32% 0.32% -9.05% 39872 0.2478 8.42 6.21 -17.2% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200522 6.41 6.41 6.22 6.25 -2.5% -0.64% -8.76% 67296 0.4233 14.39 6.29 -16.13% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200521 6.5 6.54 6.38 6.41 -2.44% -0.47% -6.42% 78589 0.5059 17.2 6.44 -14.13% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200520 6.64 6.65 6.4 6.57 -2.38% 1.08% -4.09% 132839 0.863 29.34 6.5 -13.33% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200519 6.73 6.85 6.67 6.73 -0.15% -0.15% -1.75% 100008 0.6743 22.92 6.74 -10.13% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200518 7 7.24 6.72 6.74 1.35% -2.46% -1.61% 200033 1.3823 46.99 6.91 -7.87% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200515 6.65 6.74 6.61 6.65 0.15% -0.15% -2.92% 84021 0.5594 19.02 6.66 -11.2% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200514 6.82 6.82 6.6 6.64 -2.78% -0.45% -3.07% 122778 0.8194 27.86 6.67 -11.07% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200513 6.8 6.87 6.71 6.83 -0.73% 0.44% -0.29% 105281 0.7158 24.34 6.8 -9.33% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200512 7.07 7.07 6.76 6.88 -2.69% -0.15% 0.44% 145291 1.0004 34.01 6.89 -8.13% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200511 6.88 7.09 6.86 7.07 3.51% 0.86% 3.21% 225299 1.5796 53.7 7.01 -6.53% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200508 6.79 6.92 6.76 6.83 0% -0.15% -0.29% 124469 0.8512 28.94 6.84 -8.8% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200507 6.81 6.95 6.78 6.83 0.74% -0.44% -0.29% 139873 0.9599 32.63 6.86 -8.53% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200506 6.49 6.82 6.44 6.78 3.67% 1.65% -1.02% 134628 0.8978 30.52 6.67 -11.07% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200430 6.45 6.55 6.35 6.54 1.87% 0.93% -4.53% 87218 0.5654 19.22 6.48 -13.6% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200429 6.3 6.54 6.24 6.42 2.07% -0.16% -6.28% 105185 0.6763 22.99 6.43 -14.27% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200428 6.62 6.66 6 6.29 -4.7% -0.79% -8.18% 131321 0.832 28.29 6.34 -15.47% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200427 6.73 6.8 6.6 6.6 -1.79% -1.35% -3.65% 96246 0.6438 21.89 6.69 -10.8% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200424 6.92 6.97 6.71 6.72 -3.03% -1.47% -1.9% 120735 0.8236 28 6.82 -9.07% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200423 7.1 7.1 6.9 6.93 -2.67% -0.72% 1.17% 148981 1.0406 35.38 6.98 -6.93% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200422 7.13 7.18 7.06 7.12 -1.25% 0.28% 3.94% 125231 0.8894 30.24 7.1 -5.33% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200421 7.16 7.24 7.01 7.21 -1.1% 0.98% 5.26% 222646 1.5894 54.03 7.14 -4.8% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200420 7.14 7.42 7.1 7.29 3.4% 0.55% 6.42% 363129 2.6311 89.45 7.25 -3.33% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200417 6.86 7.22 6.77 7.05 2.92% 0.43% 2.92% 314356 2.207 75.03 7.02 -6.4% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200416 6.77 6.85 6.63 6.85 0.29% 1.33% 0% 98634 0.6666 22.66 6.76 -9.87% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200415 7 7.05 6.8 6.83 -2.71% -0.87% -0.29% 121156 0.8349 28.38 6.89 -8.13% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200414 6.92 7.02 6.82 7.02 1.45% 1.59% 2.48% 116479 0.8049 27.36 6.91 -7.87% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200413 6.81 7.1 6.81 6.92 1.32% -0.57% 1.02% 180380 1.2558 42.69 6.96 -7.2% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200410 7.2 7.25 6.81 6.83 -3.8% -2.43% -0.29% 162530 1.1381 38.69 7 -6.67% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200409 7.13 7.23 7.06 7.1 0.42% -0.14% 3.65% 136874 0.9735 33.1 7.11 -5.2% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200408 6.97 7.18 6.95 7.07 0.28% 0.14% 3.21% 163607 1.1549 39.26 7.06 -5.87% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200407 6.89 7.1 6.8 7.05 4.14% 1% 2.92% 195923 1.3682 46.51 6.98 -6.93% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200403 6.83 6.96 6.73 6.77 -0.88% -0.73% -1.17% 144624 0.9857 33.51 6.82 -9.07% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200402 6.53 6.85 6.46 6.83 3.02% 2.55% -0.29% 180884 1.204 40.93 6.66 -11.2% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200401 6.5 6.85 6.39 6.63 2.31% -0.3% -3.21% 249206 1.6564 56.31 6.65 -11.33% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200331 6.86 6.86 6.38 6.48 -3.86% -1.52% -5.4% 235792 1.5505 52.71 6.58 -12.27% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200324 7.72 7.95 7.49 7.84 3.84% 1.16% 14.45% 251308 1.9467 66.18 7.75 3.33% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200323 7.6 7.89 7.53 7.55 -4.67% -2.08% 10.22% 217122 1.6731 56.88 7.71 2.8% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200320 7.77 7.95 7.61 7.92 4.35% 1.54% 15.62% 309202 2.4108 81.96 7.8 4% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200319 7.44 7.68 7.33 7.59 -0.26% 1.34% 10.8% 232835 1.7433 59.27 7.49 -0.13% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200318 7.72 8.15 7.6 7.61 -0.78% -3.3% 11.09% 303618 2.3886 81.21 7.87 4.93% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200317 7.94 8.08 7.22 7.67 -1.92% 1.19% 11.97% 279313 2.1184 72.02 7.58 1.07% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200316 7.99 8.33 7.55 7.82 0.13% -2.62% 14.16% 329378 2.6435 89.87 8.03 7.07% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200313 7.6 7.96 7.52 7.81 -3.46% 1.3% 14.01% 299741 2.3124 78.61 7.71 2.8% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200312 8.02 8.34 7.96 8.09 -1.1% -0.86% 18.1% 237775 1.9401 65.96 8.16 8.8% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200311 8.4 8.55 8.18 8.18 -4.22% -1.92% 19.42% 332483 2.7713 94.22 8.34 11.2% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200310 7.93 8.55 7.78 8.54 5.69% 3.39% 24.67% 425756 3.5158 119.53 8.26 10.13% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200309 8.56 8.79 8.04 8.08 -9.52% -3.58% 17.96% 499141 4.1846 142.26 8.38 11.73% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200306 8.9 9.18 8.81 8.93 -3.88% -0.33% 30.36% 527545 4.7273 160.71 8.96 19.47% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200305 9.07 9.77 8.78 9.29 0% 0.98% 35.62% 876273 8.0645 274.17 9.2 22.67% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200304 8.36 9.55 8.36 9.29 7.03% 2.31% 35.62% 1039814 9.4385 320.88 9.08 21.07% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200303 8.31 8.68 7.94 8.68 10.01% 5.21% 26.72% 920063 7.5928 258.13 8.25 10% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200302 7.31 7.89 7.27 7.89 10.04% 2.07% 15.18% 483554 3.7388 127.11 7.73 3.07% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200228 7.13 7.79 7.13 7.17 -8.55% -2.98% 4.67% 444642 3.2875 111.77 7.39 -1.47% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200227 7.64 8.3 7.61 7.84 0.64% -2.12% 14.45% 676384 5.4174 184.18 8.01 6.8% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200226 7.09 8.02 7.07 7.79 6.86% 0.78% 13.72% 662970 5.122 174.13 7.73 3.07% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200225 7.25 7.39 6.98 7.29 -3.7% 0.55% 6.42% 328383 2.3793 80.89 7.25 -3.33% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200224 7.54 7.62 7.37 7.57 2.16% 0.93% 10.51% 353473 2.6498 90.09 7.5 0% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200221 7.39 7.58 7.22 7.41 0.54% 0.14% 8.18% 327764 2.4241 82.41 7.4 -1.33% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200220 7.3 7.43 7.16 7.37 -1.21% 1.1% 7.59% 332168 2.4226 82.36 7.29 -2.8% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200219 7.25 7.82 7.2 7.46 1.77% -1.06% 8.91% 466615 3.5171 119.57 7.54 0.53% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200218 7.41 7.5 7.23 7.33 -2.4% 0% 7.01% 324242 2.3757 80.77 7.33 -2.27% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200217 7.29 7.56 7.18 7.51 1.76% 1.9% 9.64% 410908 3.0273 102.92 7.37 -1.73% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200214 6.91 7.52 6.8 7.38 5.13% 3.36% 7.74% 506078 3.6131 122.83 7.14 -4.8% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200213 6.65 7.2 6.58 7.02 4.78% 0.57% 2.48% 418372 2.9203 99.28 6.98 -6.93% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200212 6.25 6.88 6.25 6.7 1.98% 0.75% -2.19% 325951 2.1666 73.66 6.65 -11.33% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200211 7.1 7.18 6.54 6.57 0% -4.09% -4.09% 491884 3.3688 114.53 6.85 -8.67% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200210 5.9 6.57 5.9 6.57 10.05% 4.12% -4.09% 204400 1.2893 43.83 6.31 -15.87% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200207 5.92 6.06 5.82 5.97 -0.17% 0.51% -12.85% 154533 0.9173 31.19 5.94 -20.8% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200206 6.09 6.11 5.86 5.98 0.67% 0.34% -12.7% 188702 1.124 38.21 5.96 -20.53% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200205 5.65 6.05 5.65 5.94 5.13% 0.51% -13.28% 214330 1.2661 43.04 5.91 -21.2% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200204 5.27 5.85 5.27 5.65 -3.42% 2.17% -17.52% 235813 1.3031 44.3 5.53 -26.27% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200203 5.85 5.85 5.85 5.85 -10% 0% -14.6% 14255 0.0834 2.84 5.85 -22% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200123 6.74 6.85 6.37 6.5 -4.27% -1.22% -5.11% 188076 1.2376 42.07 6.58 -12.27% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200122 6.89 6.97 6.6 6.79 -2.02% -0.59% -0.88% 173389 1.1848 40.28 6.83 -8.93% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200121 7.58 7.58 6.85 6.93 -8.58% -3.62% 1.17% 314021 2.2589 76.8 7.19 -4.13% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200120 7.5 7.67 7.46 7.58 0.4% 0.13% 10.66% 153697 1.1634 39.55 7.57 0.93% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200117 7.54 7.72 7.45 7.55 -0.4% -0.4% 10.22% 187718 1.4226 48.36 7.58 1.07% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200116 7.64 7.74 7.54 7.58 -0.39% -0.79% 10.66% 176982 1.3515 45.95 7.64 1.87% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200115 7.56 7.75 7.45 7.61 -1.04% 0.4% 11.09% 213684 1.6201 55.08 7.58 1.07% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200114 7.67 7.86 7.48 7.69 1.18% 0.39% 12.26% 321110 2.4605 83.65 7.66 2.13% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200113 7.61 7.66 7.38 7.6 -2.06% 0.8% 10.95% 283044 2.133 72.52 7.54 0.53% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200110 7.83 7.97 7.4 7.76 0.39% 1.04% 13.28% 406340 3.1206 106.09 7.68 2.4% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200109 7.77 7.96 7.54 7.73 -0.51% 0.65% 12.85% 346407 2.6619 90.5 7.68 2.4% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200108 8.05 8.3 7.62 7.77 -2.75% -2.51% 13.43% 470476 3.75 127.49 7.97 6.27% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200107 7.9 8.29 7.84 7.99 -2.8% -0.25% 16.64% 528136 4.2316 143.86 8.01 6.8% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200106 7.4 8.4 7.3 8.22 6.34% 6.48% 20% 716832 5.5337 188.13 7.72 2.93% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200103 8.59 8.59 7.73 7.73 -10.01% -3.62% 12.85% 959005 7.6871 261.34 8.02 6.93% 7.19 0% 7.01 0% 6.85 0% -0.04%
20200102 8.15 8.59 8.15 8.59 9.99% 1.42% 25.4% 454346 3.8478 130.81 8.47 12.93% 7.19 0% 7.01 0% 6.85 0% -0.04%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1