东阳光科(600673)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.61	6.67	6.58	6.64	0.91%	0.3%	-30.25%	38966	0.2581	48.72	6.62	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230927	6.5	6.7	6.48	6.58	1.23%	-0.45%	-30.88%	102646	0.6783	124.06	6.61	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230926	6.51	6.55	6.48	6.5	-0.61%	-0.15%	-31.72%	65747	0.4279	82.71	6.51	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230925	6.66	6.66	6.5	6.54	-2.1%	-0.15%	-31.3%	115797	0.7584	148.03	6.55	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230922	6.55	6.71	6.52	6.68	1.83%	1.21%	-29.83%	80153	0.5292	102.32	6.6	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230921	6.6	6.62	6.49	6.56	-0.61%	0.15%	-31.09%	88730	0.5814	113.98	6.55	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230920	6.67	6.69	6.57	6.6	-1.2%	-0.3%	-30.67%	66951	0.4429	81.2	6.62	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230919	6.69	6.72	6.64	6.68	-0.45%	0.15%	-29.83%	55522	0.3706	68.85	6.67	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230918	6.63	6.74	6.57	6.71	1.36%	0.45%	-29.52%	71075	0.4745	80.05	6.68	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230915	6.64	6.72	6.58	6.62	-0.45%	-0.15%	-30.46%	80943	0.5367	82.54	6.63	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230914	6.65	6.75	6.61	6.65	-0.45%	0%	-30.15%	66662	0.4434	66.77	6.65	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230913	6.75	6.75	6.62	6.68	-0.6%	0%	-29.83%	60353	0.4029	56.08	6.68	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230912	6.75	6.82	6.71	6.72	-0.3%	-0.59%	-29.41%	56952	0.3849	50.32	6.76	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230911	6.55	6.78	6.51	6.74	2.9%	0.45%	-29.2%	121483	0.8146	95.09	6.71	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230908	6.5	6.6	6.46	6.55	0%	0.46%	-31.2%	74216	0.4836	52.26	6.52	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230907	6.6	6.65	6.44	6.55	-1.06%	0%	-31.2%	149154	0.9769	101.86	6.55	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230906	6.69	6.69	6.58	6.62	-1.19%	-0.15%	-30.46%	57567	0.3818	42.19	6.63	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230905	6.73	6.76	6.58	6.7	-0.74%	0.45%	-29.62%	139046	0.9276	100.44	6.67	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230904	6.78	6.86	6.64	6.75	0%	0.15%	-29.1%	154588	1.0423	109.18	6.74	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230901	6.81	6.88	6.63	6.75	-0.74%	0.15%	-29.1%	98754	0.6654	70.86	6.74	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230831	7	7.02	6.72	6.8	-3.27%	-0.15%	-28.57%	144452	0.9832	105.14	6.81	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230830	7.05	7.12	6.95	7.03	0%	0.14%	-26.16%	122561	0.8603	97.29	7.02	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230829	6.79	7.07	6.75	7.03	3.84%	1.15%	-26.16%	186679	1.2972	145.14	6.95	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230828	6.75	6.88	6.61	6.77	5.45%	0.89%	-28.89%	221856	1.4892	186.18	6.71	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230825	6.46	6.52	6.3	6.42	-1.08%	0.47%	-32.56%	127173	0.8123	125.03	6.39	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230824	6.57	6.63	6.49	6.49	-1.07%	-0.76%	-31.83%	64203	0.42	67.43	6.54	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230823	6.69	6.7	6.55	6.56	-1.65%	-0.61%	-31.09%	83949	0.5541	90.89	6.6	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230822	6.69	6.73	6.42	6.67	-1.04%	1.21%	-29.94%	181495	1.1961	200.87	6.59	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230821	6.65	6.8	6.61	6.74	0%	0.75%	-29.2%	133269	0.8918	166.82	6.69	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230818	6.8	6.82	6.66	6.74	-0.74%	0.45%	-29.2%	93306	0.6264	124.88	6.71	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230817	6.73	6.8	6.64	6.79	0.44%	0.89%	-28.68%	69535	0.4683	94.5	6.73	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230816	6.85	6.86	6.74	6.76	-1.46%	-0.29%	-28.99%	69437	0.4708	96.6	6.78	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230815	6.98	7.01	6.84	6.86	-1.72%	-0.44%	-27.94%	57454	0.396	80.06	6.89	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230814	6.96	7	6.86	6.98	0%	0.87%	-26.68%	63185	0.4373	86.61	6.92	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230811	7.06	7.13	6.95	6.98	-1.27%	-0.57%	-26.68%	76043	0.5337	100.24	7.02	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230810	7.12	7.17	7.06	7.07	-0.7%	-0.28%	-25.74%	41767	0.2963	48.95	7.09	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230809	7.19	7.26	7.09	7.12	-0.97%	-0.14%	-25.21%	59793	0.4264	69.47	7.13	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230808	7.17	7.27	7.08	7.19	0%	0.28%	-24.47%	86420	0.6195	119.48	7.17	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230807	7.24	7.29	7.13	7.19	-0.69%	0%	-24.47%	76395	0.549	106.25	7.19	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230804	7.23	7.3	7.21	7.24	0.7%	-0.28%	-23.95%	77033	0.5589	111.77	7.26	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230803	7.22	7.22	7.13	7.19	-0.14%	0.14%	-24.47%	55608	0.399	79.03	7.18	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230802	7.22	7.38	7.18	7.2	0%	-0.55%	-24.37%	75404	0.546	102.36	7.24	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230801	7.14	7.2	7.1	7.2	0.84%	0.56%	-24.37%	70026	0.5015	91.54	7.16	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230731	7.07	7.14	7.04	7.14	1.56%	0.56%	-25%	101471	0.7206	125.06	7.1	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230728	6.93	7.04	6.89	7.03	1.01%	0.72%	-26.16%	63132	0.4409	69.73	6.98	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230727	6.94	6.99	6.92	6.96	0.29%	0%	-26.89%	55250	0.3847	53.76	6.96	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230726	6.92	6.94	6.88	6.94	0.29%	0.43%	-27.1%	44032	0.3043	42.03	6.91	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230725	6.74	6.92	6.73	6.92	3.28%	0.87%	-27.31%	87581	0.601	82.69	6.86	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230724	6.79	6.79	6.68	6.7	-1.33%	-0.45%	-29.62%	56254	0.3784	52.99	6.73	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230721	6.81	6.9	6.74	6.79	-1.02%	-0.15%	-28.68%	89894	0.6112	84.07	6.8	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230720	6.93	6.97	6.82	6.86	-1.01%	-0.44%	-27.94%	98306	0.677	93.8	6.89	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230719	6.94	6.95	6.81	6.93	-0.14%	0.73%	-27.21%	100027	0.6886	96.55	6.88	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230718	7.04	7.1	6.89	6.94	-0.72%	-0.14%	-27.1%	112458	0.7814	111.2	6.95	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230717	7.04	7.07	6.6	6.99	-1.13%	1.3%	-26.58%	185895	1.2818	177.57	6.9	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230714	7.35	7.36	7.04	7.07	-3.42%	-1.67%	-25.74%	177017	1.2727	192.54	7.19	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230713	7.34	7.38	7.3	7.32	0.27%	-0.14%	-23.11%	63136	0.463	77.06	7.33	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230712	7.32	7.36	7.28	7.3	-0.41%	-0.27%	-23.32%	46652	0.3413	48.07	7.32	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230711	7.25	7.34	7.21	7.33	0.83%	0.55%	-23%	67375	0.491	81.52	7.29	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230710	7.25	7.38	7.24	7.27	0.28%	-0.27%	-23.63%	71107	0.5186	72.02	7.29	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230707	7.24	7.27	7.12	7.25	0.28%	0.55%	-23.84%	78583	0.5663	77.63	7.21	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230706	7.28	7.28	7.17	7.23	-0.69%	0.28%	-24.05%	82665	0.596	98.83	7.21	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230705	7.32	7.37	7.23	7.28	-0.55%	0%	-23.53%	80552	0.5866	83.39	7.28	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230704	7.23	7.41	7.19	7.32	1.81%	0.27%	-23.11%	133569	0.9756	170.34	7.3	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230703	7.23	7.3	7.18	7.19	-0.28%	-0.55%	-24.47%	92349	0.6673	127.85	7.23	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230630	7.12	7.28	7.1	7.21	1.26%	-0.14%	-24.26%	93928	0.6779	128.75	7.22	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230629	7.06	7.19	7.02	7.12	0.85%	0%	-25.21%	62653	0.4459	87.38	7.12	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230628	7.06	7.06	6.96	7.06	0.14%	0.57%	-25.84%	54612	0.3833	75.93	7.02	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230627	6.94	7.1	6.86	7.05	2.17%	0.43%	-25.95%	83794	0.5882	111.81	7.02	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230626	6.98	7.06	6.89	6.9	-1.15%	-0.86%	-27.52%	87159	0.6064	116.34	6.96	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230621	6.97	7.02	6.93	6.98	0%	0.14%	-26.68%	57422	0.4001	78.01	6.97	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230620	7.04	7.07	6.95	6.98	-0.71%	-0.14%	-26.68%	65819	0.4603	85.1	6.99	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230619	7.11	7.11	7	7.03	-1.4%	-0.28%	-26.16%	59517	0.4193	75.61	7.05	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230616	7.12	7.14	7.05	7.13	0.56%	0.42%	-25.11%	65194	0.463	78.83	7.1	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230615	6.93	7.11	6.86	7.09	2.31%	1%	-25.53%	103375	0.7258	113.72	7.02	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230614	6.99	6.99	6.88	6.93	-0.72%	0.14%	-27.21%	74261	0.5142	77.87	6.92	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230613	7.03	7.06	6.95	6.98	-0.71%	0%	-26.68%	55255	0.3857	55.66	6.98	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230612	6.99	7.07	6.89	7.03	0.57%	0.72%	-26.16%	84521	0.5899	74.73	6.98	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230609	6.93	7.01	6.89	6.99	1.01%	0.58%	-26.58%	77291	0.5373	62.01	6.95	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230608	6.95	7.01	6.9	6.92	-1.14%	-0.43%	-27.31%	75229	0.5228	58.88	6.95	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230607	7.07	7.07	6.95	7	-0.85%	0.14%	-26.47%	97350	0.6809	74.7	6.99	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230606	7.23	7.23	7.03	7.06	-2.08%	-0.7%	-25.84%	84588	0.6013	66.29	7.11	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230605	7.27	7.3	7.16	7.21	-1.23%	0%	-24.26%	104220	0.7512	83.04	7.21	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230602	7.14	7.33	7.12	7.3	2.1%	0.41%	-23.32%	134636	0.9794	109.77	7.27	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230601	7.21	7.26	7.13	7.15	-0.83%	-0.69%	-24.89%	130411	0.9384	86.76	7.2	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230531	7.19	7.22	7.08	7.21	0.28%	0.84%	-24.26%	116136	0.8306	77.99	7.15	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230530	7.29	7.29	7.02	7.19	-0.69%	1.13%	-24.47%	188679	1.3423	175.12	7.11	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230529	7.46	7.49	7.13	7.24	-3.21%	-0.41%	-23.95%	187353	1.3614	197.61	7.27	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230526	7.5	7.52	7.35	7.48	-0.53%	0.67%	-21.43%	101235	0.7522	111.1	7.43	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230525	7.53	7.67	7.43	7.52	-1.05%	-0.13%	-21.01%	99861	0.7519	109.35	7.53	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230524	7.57	7.73	7.46	7.6	0.66%	0%	-20.17%	83130	0.6318	93.98	7.6	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230523	7.6	7.62	7.47	7.55	-0.4%	0.13%	-20.69%	74995	0.5658	85.88	7.54	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230522	7.62	7.62	7.5	7.58	-0.13%	0.26%	-20.38%	82691	0.625	93.3	7.56	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230519	7.66	7.66	7.53	7.59	-0.91%	0.13%	-20.27%	72118	0.5465	76.82	7.58	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230518	7.67	7.69	7.6	7.66	-0.13%	0.26%	-19.54%	61263	0.4683	64.52	7.64	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230517	7.8	7.8	7.64	7.67	-1.16%	-0.13%	-19.43%	63670	0.4893	62.17	7.68	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230516	7.85	7.85	7.7	7.76	-1.02%	0%	-18.49%	74834	0.5805	69.51	7.76	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230515	7.5	7.85	7.5	7.84	3.84%	1.55%	-17.65%	161715	1.2477	142.15	7.72	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230510	7.51	7.8	7.44	7.61	1.33%	0.13%	-20.06%	112488	0.8554	86.61	7.6	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230509	7.69	7.69	7.47	7.51	-2.09%	-0.53%	-21.11%	78598	0.5934	68.83	7.55	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230508	7.68	7.72	7.6	7.67	0.13%	0.26%	-19.43%	65285	0.4995	55.76	7.65	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230505	7.85	7.85	7.61	7.66	-1.92%	-0.39%	-19.54%	88700	0.6822	69.14	7.69	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230504	7.76	7.89	7.66	7.81	0.51%	0%	-17.96%	132363	1.0333	105.35	7.81	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230428	7.68	7.8	7.66	7.77	1.7%	0.52%	-18.38%	87480	0.6763	70.17	7.73	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230427	7.74	7.8	7.63	7.64	-1.29%	-0.39%	-19.75%	137777	1.0568	107.21	7.67	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230426	7.56	7.88	7.55	7.74	1.84%	-0.13%	-18.7%	124220	0.963	90.13	7.75	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230425	7.8	7.84	7.52	7.6	-1.81%	-0.39%	-20.17%	127892	0.9752	100.35	7.63	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230424	7.99	8	7.71	7.74	-3.37%	-0.9%	-18.7%	135098	1.0548	107.61	7.81	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230421	8.1	8.13	7.91	8.01	-0.74%	0%	-15.86%	111511	0.8927	90.77	8.01	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230420	8.15	8.18	7.97	8.07	-1.22%	0.25%	-15.23%	115333	0.9289	97.78	8.05	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230419	8.4	8.41	8.09	8.17	-2.85%	-0.24%	-14.18%	169335	1.3876	144.75	8.19	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230418	8.47	8.49	8.38	8.41	-0.71%	-0.12%	-11.66%	73711	0.6208	65.57	8.42	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230417	8.5	8.51	8.42	8.47	0%	0.12%	-11.03%	102702	0.8691	84.43	8.46	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230414	8.45	8.55	8.38	8.47	0.59%	0%	-11.03%	106635	0.903	78.13	8.47	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230413	8.57	8.57	8.4	8.42	-1.29%	-0.24%	-11.55%	113685	0.9594	82.12	8.44	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230412	8.58	8.67	8.51	8.53	-1.27%	-0.35%	-10.4%	109118	0.9343	80.83	8.56	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230411	8.6	8.65	8.49	8.64	0.35%	0.93%	-9.24%	124128	1.0629	91.55	8.56	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230410	8.65	8.72	8.5	8.61	-0.12%	0.12%	-9.56%	127015	1.0924	94.99	8.6	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230407	8.6	8.67	8.6	8.62	0.35%	-0.23%	-9.45%	62047	0.5361	48.34	8.64	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230406	8.73	8.76	8.5	8.59	-1.6%	-0.23%	-9.77%	116738	1.0046	88.27	8.61	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230404	8.96	9	8.65	8.73	-2.57%	-0.68%	-8.3%	145341	1.2776	116.1	8.79	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230403	8.93	9.05	8.85	8.96	0.11%	0.11%	-5.88%	162565	1.4548	136.91	8.95	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230331	8.68	9.15	8.65	8.95	2.87%	-0.11%	-5.99%	238933	2.1407	215.92	8.96	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230330	8.55	8.71	8.4	8.7	1.99%	1.87%	-8.61%	120942	1.0327	119.02	8.54	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230329	8.74	8.74	8.5	8.53	-1.73%	-0.47%	-10.4%	97407	0.835	96.61	8.57	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230328	8.86	8.91	8.66	8.68	-3.02%	-0.8%	-8.82%	113008	0.9887	115.74	8.75	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230327	8.76	8.96	8.72	8.95	2.17%	1.36%	-5.99%	107929	0.9531	111.25	8.83	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230324	8.75	8.82	8.7	8.76	0.11%	0%	-7.98%	79192	0.6934	77.41	8.76	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230323	8.89	8.89	8.72	8.75	-1.69%	-0.23%	-8.09%	94305	0.8269	80.56	8.77	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230322	8.85	8.94	8.83	8.9	0.56%	0.11%	-6.51%	72039	0.6403	62.75	8.89	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230321	8.58	8.85	8.58	8.85	2.79%	1.14%	-7.04%	103655	0.9069	82.34	8.75	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230320	8.6	8.69	8.43	8.61	0.12%	0.58%	-9.56%	85089	0.7282	62.08	8.56	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230317	8.58	8.69	8.53	8.6	0.23%	-0.12%	-9.66%	103466	0.8911	70.38	8.61	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230316	8.82	8.82	8.55	8.58	-2.72%	-0.81%	-9.87%	113039	0.9776	76.92	8.65	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230315	8.8	8.95	8.78	8.82	0.46%	-0.56%	-7.35%	82400	0.731	56.65	8.87	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230314	8.89	8.93	8.64	8.78	-1.35%	0.11%	-7.77%	115084	1.0092	72.16	8.77	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230313	9.17	9.17	8.81	8.9	-2.31%	-0.45%	-6.51%	150518	1.3449	84.35	8.94	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230310	9.25	9.37	9.05	9.11	-1.41%	-0.44%	-4.31%	137262	1.2555	66.17	9.15	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230309	9.16	9.35	9.16	9.24	1.43%	-0.43%	-2.94%	166118	1.5415	79.5	9.28	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230308	9.26	9.26	9	9.11	-1.62%	0.11%	-4.31%	159953	1.4556	72.82	9.1	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230307	9.37	9.57	9.24	9.26	-1.17%	-1.49%	-2.73%	171857	1.6151	81.92	9.4	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230306	9.38	9.59	9.31	9.37	0.86%	-0.53%	-1.58%	177574	1.6721	88.5	9.42	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230303	9.35	9.37	9.28	9.29	-0.64%	-0.21%	-2.42%	101641	0.9463	52.14	9.31	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230302	9.32	9.37	9.27	9.35	0.32%	0.43%	-1.79%	127628	1.1883	64.77	9.31	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230301	9.45	9.48	9.27	9.32	-1.17%	-0.11%	-2.1%	194342	1.8126	95.67	9.33	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230228	9.6	9.63	9.28	9.43	-1.98%	0.21%	-0.95%	315501	2.9703	161.9	9.41	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230227	9.9	10.08	9.52	9.62	1.58%	-0.62%	1.05%	452082	4.3784	265.9	9.68	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230224	9.48	9.66	9.37	9.47	-0.11%	-0.53%	-0.53%	176076	1.6759	121.6	9.52	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230223	9.23	9.59	9.23	9.48	2.05%	0.53%	-0.42%	226279	2.1327	160.66	9.43	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230222	9.2	9.31	9.13	9.29	0.98%	0.65%	-2.42%	127554	1.1775	97.71	9.23	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230221	9.09	9.24	9.07	9.2	1.21%	0.22%	-3.36%	85787	0.7874	67.42	9.18	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230220	9.06	9.13	8.94	9.09	0.22%	0.55%	-4.52%	99148	0.8964	75.59	9.04	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230217	9.12	9.19	9.03	9.07	-1.09%	-0.22%	-4.73%	122350	1.1125	91.53	9.09	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230216	9.26	9.32	9.02	9.17	-0.86%	-0.33%	-3.68%	193167	1.7767	142.88	9.2	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230215	9.32	9.39	9.21	9.25	-0.75%	-0.32%	-2.84%	130843	1.214	103.07	9.28	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230214	9.32	9.43	9.25	9.32	0.11%	-0.21%	-2.1%	116652	1.0895	87.03	9.34	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230213	9.39	9.45	9.29	9.31	-1.17%	-0.32%	-2.21%	180220	1.6831	119.48	9.34	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230210	9.48	9.56	9.36	9.42	-0.63%	-0.21%	-1.05%	122988	1.1615	75.46	9.44	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230209	9.45	9.56	9.43	9.48	0%	-0.21%	-0.42%	96386	0.9154	59.62	9.5	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230208	9.51	9.57	9.42	9.48	-0.32%	-0.11%	-0.42%	85281	0.8093	53.38	9.49	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230207	9.54	9.59	9.43	9.51	-0.21%	0%	-0.11%	103549	0.9846	66.02	9.51	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230206	9.46	9.57	9.36	9.53	-0.73%	0.63%	0.11%	129929	1.23	84.55	9.47	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230203	9.6	9.65	9.41	9.6	-0.62%	0.73%	0.84%	149460	1.4237	98.35	9.53	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230202	9.67	9.7	9.58	9.66	-0.1%	0%	1.47%	116982	1.1295	81.41	9.66	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230201	9.75	9.75	9.53	9.67	0.31%	0.31%	1.58%	203105	1.9588	143.28	9.64	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230131	9.41	9.72	9.35	9.64	1.69%	0.84%	1.26%	277892	2.6579	207.43	9.56	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230130	8.99	9.55	8.99	9.48	5.92%	1.83%	-0.42%	321445	2.9915	276.41	9.31	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230120	8.85	9	8.8	8.95	1.7%	0.11%	-5.99%	125078	1.1185	124.05	8.94	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230119	8.82	8.85	8.7	8.8	-0.11%	0.34%	-7.56%	82556	0.724	80.89	8.77	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230118	8.77	8.85	8.77	8.81	0.23%	0%	-7.46%	64127	0.5652	63.98	8.81	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230117	8.85	8.87	8.77	8.79	-0.57%	-0.23%	-7.67%	70275	0.6189	67.23	8.81	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230116	8.65	8.89	8.62	8.84	2.2%	0.23%	-7.14%	130977	1.1549	119.57	8.82	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230113	8.75	8.81	8.58	8.65	-1.14%	-0.35%	-9.14%	95473	0.8283	87.14	8.68	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230112	8.89	8.99	8.71	8.75	-1.02%	-1.02%	-8.09%	105348	0.9309	91.69	8.84	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230111	8.82	8.93	8.7	8.84	0.34%	0.11%	-7.14%	124707	1.1015	106.98	8.83	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230110	8.95	8.97	8.78	8.81	-0.79%	-0.23%	-7.46%	76100	0.6722	68.34	8.83	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230109	8.72	8.91	8.67	8.88	2.54%	0.34%	-6.72%	134868	1.1931	119.1	8.85	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230106	8.63	8.75	8.55	8.66	0.7%	-0.35%	-9.03%	86976	0.756	78.66	8.69	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230105	8.56	8.65	8.53	8.6	0.58%	0.12%	-9.66%	104530	0.8978	88.97	8.59	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230104	8.72	8.72	8.49	8.55	-1.27%	-0.12%	-10.19%	107797	0.9227	93.89	8.56	0%	9.87	0%	9.76	0%	9.52	0%	0%
20230103	8.58	8.7	8.4	8.66	-0.35%	0.81%	-9.03%	122423	1.0522	108.91	8.59	0%	9.87	0%	9.76	0%	9.52	0%	0%
20221230	8.79	8.84	8.55	8.69	-0.46%	0.12%	-8.72%	113334	0.9837	105.07	8.68	0%	9.87	0%	9.76	0%	9.52	0%	0%
20221229	8.84	9.19	8.72	8.73	-1.24%	-2.35%	-8.3%	161536	1.4445	146.73	8.94	0%	9.87	0%	9.76	0%	9.52	0%	0%
20221228	8.73	8.84	8.63	8.84	1.38%	0.91%	-7.14%	119312	1.0451	108.27	8.76	0%	9.87	0%	9.76	0%	9.52	0%	0%
20221227	8.67	8.74	8.56	8.72	0.69%	0.69%	-8.4%	72055	0.6239	61.57	8.66	0%	9.87	0%	9.76	0%	9.52	0%	0%
20221226	8.44	8.68	8.43	8.66	3.34%	0.58%	-9.03%	97550	0.8399	78.5	8.61	0%	9.87	0%	9.76	0%	9.52	0%	0%
20221223	8.3	8.44	8.25	8.38	1.21%	0.36%	-11.97%	92414	0.7717	66.7	8.35	0%	9.87	0%	9.76	0%	9.52	0%	0%
20221222	8.66	8.73	8.28	8.28	-4.39%	-1.78%	-13.03%	142818	1.2044	94.25	8.43	0%	9.87	0%	9.76	0%	9.52	0%	0%
20221221	8.74	8.79	8.64	8.66	-0.92%	-0.35%	-9.03%	69574	0.6047	45.55	8.69	0%	9.87	0%	9.76	0%	9.52	0%	0%
20221220	8.76	8.82	8.65	8.74	-0.46%	0%	-8.19%	82786	0.7233	48.84	8.74	0%	9.87	0%	9.76	0%	9.52	0%	0%
20221219	8.84	8.99	8.74	8.78	-0.9%	-0.9%	-7.77%	95204	0.8433	52.76	8.86	0%	9.87	0%	9.76	0%	9.52	0%	0%
20221216	9.03	9.03	8.78	8.86	-2.1%	0%	-6.93%	145405	1.2877	72.84	8.86	0%	9.87	0%	9.76	0%	9.52	0%	0%
20221215	8.9	9.05	8.76	9.05	2.26%	1.12%	-4.94%	142149	1.2725	70.34	8.95	0%	9.87	0%	9.76	0%	9.52	0%	0%
20221214	9.06	9.1	8.77	8.85	-2.32%	-0.67%	-7.04%	172773	1.5392	79.05	8.91	0%	9.87	0%	9.76	0%	9.52	0%	0%
20221213	9.23	9.23	9	9.06	-1.09%	-0.11%	-4.83%	131693	1.194	57.51	9.07	0%	9.87	0%	9.76	0%	9.52	0%	0%
20221212	9.13	9.35	9.03	9.16	0.77%	0%	-3.78%	185043	1.6948	78.35	9.16	0%	9.87	0%	9.76	0%	9.52	0%	0%
20221209	8.95	9.26	8.95	9.09	0.89%	-0.33%	-4.52%	215806	1.9682	86.2	9.12	0%	9.87	0%	9.76	0%	9.52	0%	0%
20221208	9.12	9.19	8.97	9.01	-1.64%	-0.44%	-5.36%	189209	1.7117	74.98	9.05	0%	9.87	0%	9.76	0%	9.52	0%	0%
20221207	9.09	9.23	9.02	9.16	0.66%	0.11%	-3.78%	235412	2.1529	95.17	9.15	0%	9.87	0%	9.76	0%	9.52	0%	0%
20221206	9.02	9.15	8.9	9.1	0.89%	0.55%	-4.41%	213014	1.9286	84.64	9.05	0%	9.87	0%	9.76	0%	9.52	0%	0%
20221205	9.19	9.21	8.94	9.02	-1.64%	-0.33%	-5.25%	289003	2.6142	113.74	9.05	0%	9.87	0%	9.76	0%	9.52	0%	0%
20221202	9.26	9.3	9.14	9.17	-0.97%	-0.33%	-3.68%	188320	1.7332	72.82	9.2	0%	9.87	0%	9.76	0%	9.52	0%	0%
20221201	9.41	9.5	9.17	9.26	-0.43%	-0.75%	-2.73%	261645	2.4404	91.66	9.33	0%	9.87	0%	9.76	0%	9.52	0%	0%
20221130	9.15	9.3	8.95	9.3	1.75%	1.75%	-2.31%	334000	3.0517	104.93	9.14	0%	9.87	0%	9.76	0%	9.52	0%	0%
20221129	9.25	9.25	9.08	9.14	-0.33%	0.11%	-3.99%	226610	2.069	68.56	9.13	0%	9.87	0%	9.76	0%	9.52	0%	0%
20221128	9.42	9.43	9.11	9.17	-4.18%	-0.76%	-3.68%	316175	2.9209	92.69	9.24	0%	9.87	0%	9.76	0%	9.52	0%	0%
20221125	9.52	9.62	9.45	9.57	0.1%	0.1%	0.53%	208568	1.9932	62.11	9.56	0%	9.87	0%	9.76	0%	9.52	0%	0%
20221124	9.6	9.7	9.44	9.56	-0.83%	-0.21%	0.42%	158778	1.5206	44.74	9.58	0%	9.87	0%	9.76	0%	9.52	0%	0%
20221123	9.52	9.74	9.45	9.64	1.47%	0.1%	1.26%	241366	2.3243	65.11	9.63	0%	9.87	0%	9.76	0%	9.52	0%	0%
20221122	9.59	9.63	9.44	9.5	-1.35%	-0.31%	-0.21%	223682	2.1313	58.1	9.53	0%	9.87	0%	9.76	0%	9.52	0%	0%
20221121	9.3	9.7	9.08	9.63	4.56%	1.48%	1.16%	361842	3.4355	81.82	9.49	0%	9.87	0%	9.76	0%	9.52	0%	0%
20221118	9.13	9.31	8.93	9.21	0.44%	1.32%	-3.26%	500224	4.5487	98.2	9.09	0%	9.87	0%	9.76	0%	9.52	0%	0%
20221117	9.58	9.59	8.96	9.17	-4.88%	0.55%	-3.68%	536564	4.8913	103.29	9.12	0%	9.87	0%	9.76	0%	9.52	0%	0%
20221116	10.14	10.15	9.52	9.64	-4.55%	-1.33%	1.26%	423881	4.1403	87.63	9.77	0%	9.87	0%	9.76	0%	9.52	0%	0%
20221115	9.63	10.13	9.55	10.1	3.91%	2.54%	6.09%	353346	3.4801	75.69	9.85	0%	9.87	0%	9.76	0%	9.52	0%	0%
20221114	10.15	10.18	9.58	9.72	-3.57%	-1.12%	2.1%	348006	3.4207	74.11	9.83	0%	9.87	0%	9.76	0%	9.52	0%	0%
20221111	10.56	10.61	10	10.08	-1.95%	-1.47%	5.88%	377593	3.8622	84.63	10.23	0%	9.87	0%	9.76	0%	9.52	0%	0%
20221110	10.51	10.64	10.19	10.28	-3.56%	-0.87%	7.98%	311412	3.2304	73.73	10.37	0%	9.87	0%	9.76	0%	9.52	0%	0%
20221109	10.45	10.84	10.45	10.66	0.85%	0.19%	11.97%	310539	3.3035	77.76	10.64	0%	9.87	0%	9.76	0%	9.52	0%	0%
20221108	10.74	10.82	10.26	10.57	-4.69%	0.28%	11.03%	707118	7.451	177.82	10.54	0%	9.87	0%	9.76	0%	9.52	0%	0%
20221107	10.93	11.12	10.45	11.09	5.52%	2.69%	16.49%	719696	7.7731	214.29	10.8	0%	9.87	0%	9.76	0%	9.52	0%	0%
20221104	9.89	10.58	9.79	10.51	5.73%	2.34%	10.4%	544393	5.5892	186.48	10.27	0%	9.87	0%	9.76	0%	9.52	0%	0%
20221103	9.24	9.99	9.17	9.94	7.58%	2.69%	4.41%	495726	4.7992	185.71	9.68	0%	9.87	0%	9.76	0%	9.52	0%	0%
20221102	9.21	9.42	9.09	9.24	0.54%	0.22%	-2.94%	311846	2.8764	124.92	9.22	0%	9.87	0%	9.76	0%	9.52	0%	0%
20221101	9.33	9.49	9.05	9.19	-1.29%	0.11%	-3.47%	399366	3.6655	161.36	9.18	0%	9.87	0%	9.76	0%	9.52	0%	0%
20221031	8.88	9.48	8.8	9.31	1.86%	0.22%	-2.21%	314679	2.9223	143.33	9.29	0%	9.87	0%	9.76	0%	9.52	0%	0%
20221028	9.54	9.63	9.1	9.14	-4.69%	-2.14%	-3.99%	220067	2.0561	107.7	9.34	0%	9.87	0%	9.76	0%	9.52	0%	0%
20221027	9.8	9.95	9.58	9.59	-1.64%	-1.34%	0.74%	196065	1.9065	96.25	9.72	0%	9.87	0%	9.76	0%	9.52	0%	0%
20221026	9.53	10	9.45	9.75	3.17%	-0.1%	2.42%	279959	2.7318	141.35	9.76	0%	9.87	0%	9.76	0%	9.52	0%	0%
20221025	9.47	9.73	9.21	9.45	-0.21%	-0.21%	-0.74%	193089	1.828	98.34	9.47	0%	9.87	0%	9.76	0%	9.52	0%	0%
20221024	9.7	9.89	9.35	9.47	-1.97%	-1.35%	-0.53%	153404	1.4725	80.59	9.6	0%	9.87	0%	9.76	0%	9.52	0%	0%
20221021	9.53	9.89	9.46	9.66	1.58%	-0.21%	1.47%	151378	1.4656	78.68	9.68	0%	9.87	0%	9.76	0%	9.52	0%	0%
20221020	9.89	9.89	9.49	9.51	-3.84%	-1.35%	-0.11%	205592	1.9822	106.6	9.64	0%	9.87	0%	9.76	0%	9.52	0%	0%
20221019	9.7	10.19	9.68	9.89	1.33%	-1.1%	3.89%	257328	2.5745	142	10	0%	9.87	0%	9.76	0%	9.52	0%	0%
20221018	9.7	9.9	9.68	9.76	0.62%	-0.2%	2.52%	136369	1.3331	75.98	9.78	0%	9.87	0%	9.76	0%	9.52	0%	0%
20221017	9.49	9.75	9.49	9.7	0.41%	0.73%	1.89%	168296	1.6204	89.62	9.63	0%	9.87	0%	9.76	0%	9.52	0%	0%
20220720	9.68	10.52	9.56	10.37	7.24%	2.27%	8.93%	549450	5.5716	274.27	10.14	0.1%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220719	9.9	9.9	9.49	9.67	-1.53%	0.31%	1.58%	340769	3.2858	161.75	9.64	-4.84%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220718	10	10.1	9.58	9.82	-1.6%	0.72%	3.15%	354124	3.4529	169.98	9.75	-3.75%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220715	9.88	10.3	9.78	9.98	0.2%	-0.5%	4.83%	464146	4.6571	229.26	10.03	-0.99%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220714	9.41	10.02	9.33	9.96	6.07%	1.84%	4.62%	576749	5.6418	277.73	9.78	-3.46%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220713	9.4	9.49	9.12	9.39	-0.11%	1.29%	-1.37%	239226	2.2181	109.19	9.27	-8.49%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220712	9.38	9.58	9.29	9.4	0.43%	-0.42%	-1.26%	242902	2.2918	112.82	9.44	-6.81%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220711	9.59	9.59	9.25	9.36	-1.47%	0.11%	-1.68%	245562	2.2952	112.99	9.35	-7.7%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220708	9.63	9.69	9.29	9.5	-1.04%	0%	-0.21%	280182	2.6631	131.1	9.5	-6.22%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220707	9.38	9.7	9.17	9.6	1.8%	1.37%	0.84%	337169	3.1939	157.23	9.47	-6.52%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220706	9.7	9.73	9.22	9.43	-2.98%	-0.11%	-0.95%	503794	4.7537	234.01	9.44	-6.81%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220705	9.36	9.75	9.3	9.72	4.18%	1.89%	2.1%	580216	5.5333	272.39	9.54	-5.82%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220704	9.17	9.35	9.01	9.33	2.53%	1.19%	-2%	400322	3.6898	181.64	9.22	-8.98%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220701	9.06	9.22	8.95	9.1	1.22%	-0.33%	-4.41%	250104	2.2827	112.37	9.13	-9.87%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220630	8.99	9.24	8.94	8.99	0.78%	-1.53%	-5.57%	267621	2.4444	120.33	9.13	-9.87%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220629	9.06	9.12	8.91	8.92	-1.98%	-0.78%	-6.3%	257365	2.3139	113.91	8.99	-11.25%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220628	8.91	9.15	8.64	9.1	2.25%	2.13%	-4.41%	402339	3.5838	176.42	8.91	-12.04%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220627	9.07	9.23	8.89	8.9	-1.33%	-1.33%	-6.51%	297365	2.681	131.98	9.02	-10.96%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220624	8.91	9.1	8.79	9.02	1.92%	0.11%	-5.25%	304992	2.7488	135.32	9.01	-11.06%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220623	8.92	8.95	8.42	8.85	0.57%	1.96%	-7.04%	342230	2.9716	146.28	8.68	-14.31%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220622	8.83	9.08	8.76	8.8	1.27%	-1.23%	-7.56%	302651	2.6965	132.74	8.91	-12.04%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220621	9	9.04	8.53	8.69	-4.08%	-0.46%	-8.72%	415986	3.6304	178.71	8.73	-13.82%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220620	8.8	9.14	8.73	9.06	3.9%	0.44%	-4.83%	481407	4.3437	213.83	9.02	-10.96%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220617	8.63	8.83	8.57	8.72	1.4%	0.23%	-8.4%	258514	2.2486	110.69	8.7	-14.12%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220616	8.68	8.84	8.54	8.6	-0.81%	-0.81%	-9.66%	328854	2.8525	140.42	8.67	-14.41%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220615	8.66	8.97	8.47	8.67	2%	-0.8%	-8.93%	507467	4.4346	218.3	8.74	-13.72%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220614	8.47	8.53	8.26	8.5	-0.93%	0.95%	-10.71%	341048	2.8715	141.36	8.42	-16.88%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220613	8.37	8.65	8.3	8.58	1.3%	1.18%	-9.87%	403037	3.4172	168.22	8.48	-16.29%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220610	8.01	8.55	7.99	8.47	4.96%	1.44%	-11.03%	399169	3.3328	164.06	8.35	-17.57%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220609	8.02	8.15	7.93	8.07	-0.62%	0.12%	-15.23%	227282	1.8319	90.18	8.06	-20.43%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220608	8.15	8.24	7.9	8.12	-0.37%	0.5%	-14.71%	370659	2.9956	147.46	8.08	-20.24%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220607	8.1	8.23	8	8.15	0.99%	0.12%	-14.39%	641011	5.2168	256.81	8.14	-19.64%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220606	7.36	8.07	7.36	8.07	9.95%	2.28%	-15.23%	501203	3.9548	194.68	7.89	-22.11%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220602	7.28	7.37	7.19	7.34	1.24%	0.27%	-22.9%	173027	1.2672	62.38	7.32	-27.74%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220601	7.28	7.3	7.16	7.25	-0.28%	0.28%	-23.84%	184827	1.3365	65.79	7.23	-28.63%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220531	7.12	7.33	7.03	7.27	1.39%	0.69%	-23.63%	293956	2.1232	104.52	7.22	-28.73%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220530	7.28	7.3	7.1	7.17	-0.83%	0%	-24.68%	165095	1.1832	58.25	7.17	-29.22%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220527	7.36	7.37	7.19	7.23	-0.96%	-0.69%	-24.05%	201705	1.4684	72.29	7.28	-28.13%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220526	7.21	7.38	7.05	7.3	1.25%	0.55%	-23.32%	276892	2.0089	98.89	7.26	-28.33%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220525	7.16	7.35	7.06	7.21	2.85%	0.42%	-24.26%	278435	2.0004	98.47	7.18	-29.12%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220524	7.23	7.35	6.99	7.01	-3.31%	-2.5%	-26.37%	233132	1.6761	82.51	7.19	-29.02%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220523	7.23	7.32	7.17	7.25	0.42%	0%	-23.84%	147975	1.0731	52.83	7.25	-28.43%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220520	7.15	7.32	7.12	7.22	1.55%	0.14%	-24.16%	163814	1.1817	58.17	7.21	-28.83%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220519	7	7.13	6.89	7.11	0.42%	1.14%	-25.32%	179365	1.261	62.08	7.03	-30.6%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220518	7.07	7.15	6.97	7.08	0.14%	0.28%	-25.63%	167367	1.181	58.14	7.06	-30.31%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220517	6.87	7.08	6.78	7.07	2.61%	1.73%	-25.74%	218890	1.5219	74.92	6.95	-31.39%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220516	6.87	7.03	6.82	6.89	1.47%	-0.43%	-27.63%	222607	1.5395	75.79	6.92	-31.69%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220513	6.6	6.85	6.57	6.79	3.03%	1.34%	-28.68%	218830	1.4658	72.16	6.7	-33.86%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220512	6.48	6.62	6.47	6.59	0.15%	0.46%	-30.78%	168197	1.1034	54.32	6.56	-35.24%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220511	6.5	6.8	6.46	6.58	1.39%	-0.75%	-30.88%	297207	1.9713	97.04	6.63	-34.55%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220510	6.15	6.51	6.12	6.49	4.01%	1.56%	-31.83%	277036	1.7708	87.17	6.39	-36.92%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220509	6.21	6.31	6.19	6.24	0%	0.16%	-34.45%	174779	1.0897	53.64	6.23	-38.5%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220506	6.26	6.47	6.18	6.24	-2.5%	-1.27%	-34.45%	207133	1.3096	64.47	6.32	-37.61%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220505	6.2	6.52	6.2	6.4	1.59%	-0.31%	-32.77%	271067	1.741	85.7	6.42	-36.62%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220429	6.08	6.34	5.99	6.3	4.13%	2.11%	-33.82%	323187	1.9941	98.16	6.17	-39.09%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220428	5.96	6.22	5.91	6.05	0%	0%	-36.45%	287607	1.7395	85.63	6.05	-40.28%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220427	5.6	6.06	5.48	6.05	8.81%	4.85%	-36.45%	405380	2.3404	115.21	5.77	-43.04%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220426	5.85	5.99	5.52	5.56	-4.96%	-2.8%	-41.6%	493341	2.82	138.82	5.72	-43.53%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220425	6.3	6.36	5.82	5.85	-9.02%	-3.78%	-38.55%	325999	1.9809	97.51	6.08	-39.98%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220422	6.42	6.55	6.2	6.43	-0.46%	1.42%	-32.46%	254758	1.6153	79.52	6.34	-37.41%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220421	6.83	6.9	6.37	6.46	-6.51%	-2.27%	-32.14%	341774	2.2579	111.15	6.61	-34.75%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220420	7.09	7.1	6.83	6.91	-2.81%	-0.29%	-27.42%	229926	1.5932	78.43	6.93	-31.59%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220419	6.96	7.19	6.92	7.11	2.01%	0.42%	-25.32%	219257	1.5525	76.43	7.08	-30.11%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220418	6.9	7	6.56	6.97	1.01%	2.05%	-26.79%	191679	1.3084	64.41	6.83	-32.58%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220415	7	7	6.82	6.9	-1.43%	0.44%	-27.52%	165606	1.1383	56.04	6.87	-32.18%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220414	7.04	7.09	6.98	7	-0.57%	-0.28%	-26.47%	154603	1.0857	53.45	7.02	-30.7%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220413	7.18	7.18	6.98	7.04	-1.54%	-0.14%	-26.05%	186819	1.3168	64.82	7.05	-30.4%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220412	6.85	7.17	6.82	7.15	3.77%	2.14%	-24.89%	281309	1.9686	96.91	7	-30.9%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220411	7.1	7.27	6.75	6.89	-4.17%	-1.71%	-27.63%	422908	2.9652	145.97	7.01	-30.8%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220408	7.27	7.43	7.07	7.19	2.57%	-1.1%	-24.47%	471744	3.4288	168.79	7.27	-28.23%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220407	7.09	7.19	6.97	7.01	-1.68%	-0.85%	-26.37%	203688	1.4397	70.87	7.07	-30.21%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220401	7.2	7.33	7.09	7.26	-1.09%	0.41%	-23.74%	197052	1.4238	70.09	7.23	-28.63%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220331	7.59	7.59	7.3	7.34	-2.39%	-0.54%	-22.9%	214739	1.5858	78.06	7.38	-27.15%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220330	7.54	7.72	7.45	7.52	0.8%	-0.13%	-21.01%	247220	1.8618	91.65	7.53	-25.67%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220329	7.76	7.82	7.4	7.46	-4.73%	-1.06%	-21.64%	245829	1.8533	91.23	7.54	-25.57%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220328	7.55	7.95	7.39	7.83	3.57%	1.29%	-17.75%	296085	2.2884	112.65	7.73	-23.69%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220325	7.82	7.83	7.52	7.56	-3.32%	-1.05%	-20.59%	168549	1.2874	63.38	7.64	-24.58%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220324	7.88	7.94	7.78	7.82	-1.76%	-0.26%	-17.86%	175260	1.374	67.64	7.84	-22.61%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220323	8	8.07	7.87	7.96	-1%	0.13%	-16.39%	219770	1.7482	86.06	7.95	-21.52%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220322	8.17	8.2	7.99	8.04	-1.71%	-0.37%	-15.55%	207186	1.6711	82.26	8.07	-20.34%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220321	7.93	8.2	7.92	8.18	2.89%	0.99%	-14.08%	276206	2.2362	110.08	8.1	-20.04%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220318	7.99	8.05	7.77	7.95	0.38%	0.25%	-16.49%	339395	2.6929	132.56	7.93	-21.72%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220317	7.68	8.07	7.65	7.92	4.35%	0.13%	-16.81%	418033	3.3081	162.85	7.91	-21.92%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220316	7.41	7.65	6.99	7.59	3.55%	3.55%	-20.27%	427888	3.1372	154.44	7.33	-27.64%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220315	7.52	7.65	7.23	7.33	-3.55%	-1.48%	-23%	346272	2.5768	126.85	7.44	-26.55%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220311	7.5	7.82	7.42	7.79	3.87%	1.83%	-18.17%	324417	2.4815	122.16	7.65	-24.48%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220310	7.53	7.64	7.36	7.5	2.18%	0.13%	-21.22%	290629	2.1763	107.13	7.49	-26.06%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220309	7.59	7.68	7.04	7.34	-3.29%	-0.27%	-22.9%	358935	2.6411	130.01	7.36	-27.34%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220308	8.06	8.11	7.58	7.59	-5.24%	-2.44%	-20.27%	285973	2.2253	109.55	7.78	-23.2%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220307	8.23	8.28	7.96	8.01	-3.14%	-0.74%	-15.86%	206049	1.6637	81.9	8.07	-20.34%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220304	8.33	8.43	8.2	8.27	-1.66%	-0.48%	-13.13%	205307	1.7071	84.04	8.31	-17.97%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220303	8.6	8.64	8.38	8.41	-2.1%	-0.59%	-11.66%	277638	2.3493	115.65	8.46	-16.49%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220302	8.6	8.69	8.44	8.59	-0.23%	0.47%	-9.77%	209260	1.7896	88.1	8.55	-15.6%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220301	8.75	8.78	8.53	8.61	-0.92%	0.12%	-9.56%	207393	1.7838	87.81	8.6	-15.1%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220228	8.6	8.7	8.41	8.69	1.52%	1.05%	-8.72%	264985	2.2792	112.2	8.6	-15.1%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220225	8.58	8.68	8.5	8.56	1.06%	-0.35%	-10.08%	191917	1.648	81.13	8.59	-15.2%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220224	8.68	8.77	8.29	8.47	-2.53%	-1.05%	-11.03%	418050	3.5795	176.21	8.56	-15.5%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220223	8.39	8.83	8.31	8.69	4.2%	1.16%	-8.72%	419448	3.6018	177.31	8.59	-15.2%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220222	8.41	8.42	8.16	8.34	-0.12%	0.6%	-12.39%	228213	1.8925	93.16	8.29	-18.16%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220221	8.39	8.65	8.32	8.35	-0.48%	-1.07%	-12.29%	289205	2.4397	120.1	8.44	-16.68%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220218	8.16	8.42	8.15	8.39	1.82%	0.96%	-11.87%	249003	2.0687	101.84	8.31	-17.97%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220217	8.24	8.45	8.12	8.24	0%	-0.24%	-13.45%	259062	2.139	105.3	8.26	-18.46%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220216	8.03	8.32	8.03	8.24	3.65%	0.37%	-13.45%	297834	2.4461	120.41	8.21	-18.95%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220215	8.03	8.03	7.84	7.95	-0.38%	0.38%	-16.49%	232314	1.8391	90.53	7.92	-21.82%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220214	7.94	8.07	7.84	7.98	2.31%	0.13%	-16.18%	349177	2.7836	137.03	7.97	-21.32%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220211	8	8.05	7.77	7.8	-2.13%	-1.14%	-18.07%	304651	2.4022	118.25	7.89	-22.11%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220210	7.89	8.2	7.88	7.97	1.53%	-0.99%	-16.28%	495693	3.9908	196.46	8.05	-20.53%	9.87	0%	9.76	0%	9.52	0%	0.72%
20220209	7.71	7.94	7.71	7.85	1.95%	0.26%	-17.54%	278917	2.1838	107.5	7.83	-22.7%	9.87	0%	9.76	0%	9.52	0%	0.72%
20211203	9.94	10.35	9.79	10.11	2.12%	-0.3%	6.2%	538887	5.4647	269.01	10.14	0.1%	9.87	0%	9.76	0%	9.52	0%	0.72%
20211202	10.08	10.09	9.49	9.9	-2.37%	1.12%	3.99%	883219	8.6435	425.49	9.79	-3.36%	9.87	0%	9.76	0%	9.52	0%	0.72%
20211201	10.93	11.04	10.01	10.14	-7.82%	-2.22%	6.51%	1009009	10.4587	514.85	10.37	2.37%	9.87	0%	9.76	0%	9.52	0%	0.72%
20211130	11.5	12.18	10.97	11	-0.63%	-5.09%	15.55%	1293492	14.9946	738.14	11.59	14.41%	9.87	0%	9.76	0%	9.52	0%	0.72%
20211129	10.94	11.18	10.81	11.07	-0.45%	0.64%	16.28%	461457	5.0775	249.95	11	8.59%	9.87	0%	9.76	0%	9.52	0%	0.72%
20211126	11.27	11.53	10.9	11.12	-1.51%	-0.45%	16.81%	533032	5.9542	293.11	11.17	10.27%	9.87	0%	9.76	0%	9.52	0%	0.72%
20211125	11.49	11.84	11.25	11.29	-2.08%	-1.48%	18.59%	527900	6.0488	297.77	11.46	13.13%	9.87	0%	9.76	0%	9.52	0%	0.72%
20211124	11.35	11.68	11.15	11.53	0.96%	0.52%	21.11%	558595	6.4043	315.27	11.47	13.23%	9.87	0%	9.76	0%	9.52	0%	0.72%
20211123	11.69	12	11.19	11.42	0.09%	-0.95%	19.96%	1036512	11.949	588.22	11.53	13.82%	9.87	0%	9.76	0%	9.52	0%	0.72%
20211122	10.58	11.41	10.36	11.41	10.03%	2.52%	19.85%	930796	10.3604	510.01	11.13	9.87%	9.87	0%	9.76	0%	9.52	0%	0.72%
20211119	10.52	10.58	9.95	10.37	0%	0.68%	8.93%	593330	6.112	300.88	10.3	1.68%	9.87	0%	9.76	0%	9.52	0%	0.72%
20211118	10.12	10.76	9.81	10.37	1.97%	1.27%	8.93%	544239	5.574	274.39	10.24	1.09%	9.87	0%	9.76	0%	9.52	0%	0.72%
20211117	9.42	10.22	9.35	10.17	8.08%	2.62%	6.83%	522145	5.1763	254.81	9.91	-2.17%	9.87	0%	9.76	0%	9.52	0%	0.72%
20211116	9.4	9.63	8.96	9.41	-1.16%	0.75%	-1.16%	525271	4.9066	241.54	9.34	-7.8%	9.87	0%	9.76	0%	9.52	0%	0.72%
20211115	10.45	10.45	9.51	9.52	-9.93%	-1.55%	0%	696802	6.7378	331.68	9.67	-4.54%	9.87	0%	9.76	0%	9.52	0%	0.72%
20211112	10.6	10.84	10.17	10.57	-0.47%	0.86%	11.03%	551085	5.7761	284.34	10.48	3.46%	9.87	0%	9.76	0%	9.52	0%	0.72%
20211111	10.61	11.25	10.3	10.62	0%	-1.3%	11.55%	568744	6.1177	301.16	10.76	6.22%	9.87	0%	9.76	0%	9.52	0%	0.72%
20211110	10.16	10.78	9.96	10.62	3.91%	2.61%	11.55%	480342	4.9698	244.65	10.35	2.17%	9.87	0%	9.76	0%	9.52	0%	0.72%
20211109	9.8	10.35	9.8	10.22	3.55%	0.59%	7.35%	444538	4.5177	222.39	10.16	0.3%	9.87	0%	9.76	0%	9.52	0%	0.72%
20211108	9.45	10.04	9.1	9.87	2.07%	1.75%	3.68%	643896	6.2459	307.47	9.7	-4.24%	9.87	0%	9.76	0%	9.52	0%	0.72%
20211105	10.7	10.7	9.65	9.67	-7.46%	-2.81%	1.58%	813344	8.0964	398.56	9.95	-1.78%	9.87	0%	9.76	0%	9.52	0%	0.72%
20211104	10.86	11.22	10	10.45	-4.57%	-0.67%	9.77%	885803	9.3188	458.74	10.52	3.85%	9.87	0%	9.76	0%	9.52	0%	0.72%
20211103	11.13	11.32	10.7	10.95	-1.53%	-0.09%	15.02%	533695	5.8488	287.92	10.96	8.19%	9.87	0%	9.76	0%	9.52	0%	0.72%
20211102	11	11.83	10.86	11.12	0.72%	-1.68%	16.81%	850638	9.6206	473.59	11.31	11.65%	9.87	0%	9.76	0%	9.52	0%	0.72%
20211101	10.81	11.26	10.5	11.04	3.76%	1.1%	15.97%	648543	7.0843	348.74	10.92	7.8%	9.87	0%	9.76	0%	9.52	0%	0.72%
20211029	10.54	11	10.1	10.64	2.01%	0.57%	11.76%	660218	6.9843	343.82	10.58	4.44%	9.87	0%	9.76	0%	9.52	0%	0.72%
20211028	10.7	10.82	10.3	10.43	-2.52%	-0.95%	9.56%	572628	6.0319	296.93	10.53	3.95%	9.87	0%	9.76	0%	9.52	0%	0.72%
20211027	10.15	10.94	10.15	10.7	4.49%	0.19%	12.39%	735464	7.8569	386.77	10.68	5.43%	9.87	0%	9.76	0%	9.52	0%	0.72%
20211026	9.92	10.36	9.78	10.24	3.23%	1.39%	7.56%	726632	7.3354	361.1	10.1	-0.3%	9.87	0%	9.76	0%	9.52	0%	0.72%
20211025	9	9.97	8.95	9.92	9.49%	2.69%	4.2%	764497	7.3815	363.37	9.66	-4.64%	9.87	0%	9.76	0%	9.52	0%	0.72%
20211022	9.3	9.49	9	9.06	-3.21%	-1.41%	-4.83%	379012	3.4821	171.41	9.19	-9.28%	9.87	0%	9.76	0%	9.52	0%	0.72%
20211021	9.58	9.66	9.26	9.36	-1.58%	-0.74%	-1.68%	477536	4.504	221.72	9.43	-6.91%	9.87	0%	9.76	0%	9.52	0%	0.72%
20211020	9.08	9.8	8.9	9.51	5.2%	1.06%	-0.11%	663118	6.2395	307.15	9.41	-7.11%	9.87	0%	9.76	0%	9.52	0%	0.72%
20211019	8.88	9.2	8.58	9.04	3.91%	0.56%	-5.04%	594101	5.3389	262.82	8.99	-11.25%	9.87	0%	9.76	0%	9.52	0%	0.72%
20211018	8.1	8.82	8.01	8.7	8.07%	2.35%	-8.61%	507143	4.3114	212.24	8.5	-16.09%	9.87	0%	9.76	0%	9.52	0%	0.72%
20211015	8.03	8.29	7.95	8.05	-0.25%	-0.49%	-15.44%	304837	2.4667	121.43	8.09	-20.14%	9.87	0%	9.76	0%	9.52	0%	0.72%
20211014	8.08	8.35	7.96	8.07	-0.86%	-0.12%	-15.23%	362472	2.9304	144.26	8.08	-20.24%	9.87	0%	9.76	0%	9.52	0%	0.72%
20211013	8	8.39	7.8	8.14	3.69%	0.87%	-14.5%	483868	3.906	192.28	8.07	-20.34%	9.87	0%	9.76	0%	9.52	0%	0.72%
20211012	8.28	8.42	7.7	7.85	-4.73%	-1.38%	-17.54%	444199	3.537	174.12	7.96	-21.42%	9.87	0%	9.76	0%	9.52	0%	0.72%
20211011	8.51	8.59	8.14	8.24	-2.02%	-0.48%	-13.45%	468464	3.8788	190.94	8.28	-18.26%	9.87	0%	9.76	0%	9.52	0%	0.72%
20211008	8.71	8.82	8.27	8.41	-1.18%	-0.71%	-11.66%	525717	4.4518	219.15	8.47	-16.39%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210930	8.04	8.6	8.04	8.51	7.59%	1.43%	-10.61%	654419	5.491	270.31	8.39	-17.18%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210929	8.7	8.71	7.89	7.91	-9.18%	-2.71%	-16.91%	972446	7.9041	389.1	8.13	-19.74%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210928	8.86	9.22	8.64	8.71	-5.63%	-1.69%	-8.51%	951264	8.4286	414.92	8.86	-12.54%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210927	10.27	10.35	9.23	9.23	-9.95%	-1.18%	-3.05%	815473	7.6126	374.75	9.34	-7.8%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210924	10.52	10.87	10.2	10.25	-5%	-2.19%	7.67%	876198	9.182	452	10.48	3.46%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210923	10.6	11.3	10.4	10.79	-0.92%	-0.64%	13.34%	1138617	12.3655	608.72	10.86	7.21%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210922	10.23	10.97	9.96	10.89	6.45%	3.81%	14.39%	1096344	11.5007	566.15	10.49	3.55%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210917	10.16	10.55	9.91	10.23	5.57%	-0.1%	7.46%	1362292	13.9546	686.94	10.24	1.09%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210916	10.75	10.76	9.69	9.69	-10.03%	-2.81%	1.79%	1773109	17.6805	870.36	9.97	-1.58%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210915	9.7	10.77	9.69	10.77	10.01%	3.46%	13.13%	1664417	17.3267	852.94	10.41	2.76%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210914	9.54	10.22	9.44	9.79	0%	-0.81%	2.84%	1219614	12.0338	592.39	9.87	-2.57%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210913	10.1	10.25	9.25	9.79	-2.39%	1.77%	2.84%	1240650	11.9394	587.74	9.62	-5.03%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210910	9.82	10.3	9.42	10.03	2.24%	2.14%	5.36%	1153644	11.3259	557.54	9.82	-3.06%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210909	9.45	10.53	9.45	9.81	1.34%	-2.97%	3.05%	1512715	15.2906	752.71	10.11	-0.2%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210908	9.44	9.97	8.9	9.68	0.83%	1.68%	1.68%	1587444	15.1062	743.63	9.52	-6.02%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210907	9.21	10.1	9.05	9.6	4.35%	-0.62%	0.84%	1887209	18.2226	897.05	9.66	-4.64%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210906	9.9	9.9	8.68	9.2	-4.56%	1.77%	-3.36%	2070254	18.7206	921.56	9.04	-10.76%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210729	5.05	5.17	5.01	5.02	1.01%	-0.99%	-47.27%	293502	1.4884	73.27	5.07	-49.95%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210728	5.06	5.19	4.77	4.97	-1.78%	-0.2%	-47.79%	349648	1.7423	85.77	4.98	-50.84%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210727	5.34	5.46	5.05	5.06	-6.12%	-2.88%	-46.85%	459259	2.3912	117.71	5.21	-48.57%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210726	5.48	5.63	5.31	5.39	-1.28%	-1.28%	-43.38%	503914	2.749	135.33	5.46	-46.1%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210723	5.23	5.53	5.21	5.46	3.8%	1.68%	-42.65%	484902	2.6059	128.28	5.37	-46.99%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210722	5.29	5.36	5.22	5.26	-1.13%	0%	-44.75%	281898	1.4837	73.04	5.26	-48.08%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210721	5.22	5.44	5.21	5.32	0.57%	0%	-44.12%	367970	1.9563	96.3	5.32	-47.48%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210720	5.25	5.32	5.16	5.29	0.57%	0.95%	-44.43%	351417	1.8407	90.61	5.24	-48.27%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210719	5.39	5.49	5.23	5.26	-2.41%	-1.31%	-44.75%	530613	2.8266	139.15	5.33	-47.38%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210716	5.59	5.72	5.35	5.39	-0.74%	-2.36%	-43.38%	1091811	6.0313	296.9	5.52	-45.51%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210715	4.94	5.43	4.85	5.43	9.92%	3.63%	-42.96%	785326	4.1132	202.48	5.24	-48.27%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210714	4.96	5.05	4.9	4.94	-1.79%	-0.2%	-48.11%	293900	1.4555	71.65	4.95	-51.14%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210713	4.92	5.2	4.86	5.03	3.07%	-0.59%	-47.16%	493476	2.4971	122.93	5.06	-50.05%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210712	4.99	5.01	4.85	4.88	-1.01%	-0.41%	-48.74%	334861	1.6417	80.82	4.9	-51.63%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210709	5	5.03	4.84	4.93	-2.76%	0.41%	-48.21%	463923	2.2777	112.12	4.91	-51.53%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210708	5.01	5.16	4.99	5.07	-1.55%	0.2%	-46.74%	628627	3.1782	156.45	5.06	-50.05%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210707	5.11	5.31	4.98	5.15	1.98%	-0.58%	-45.9%	1069418	5.5436	272.9	5.18	-48.86%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210706	4.65	5.05	4.64	5.05	10.02%	1.81%	-46.95%	817822	4.0589	199.81	4.96	-51.04%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210705	4.48	4.63	4.47	4.59	2.23%	1.1%	-51.79%	132803	0.603	29.68	4.54	-55.18%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210702	4.5	4.52	4.46	4.49	-0.44%	0.22%	-52.84%	96821	0.4335	21.34	4.48	-55.77%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210701	4.49	4.56	4.47	4.51	0.45%	-0.22%	-52.63%	91122	0.4118	20.27	4.52	-55.38%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210630	4.54	4.55	4.49	4.49	-1.32%	-0.44%	-52.84%	84854	0.3826	18.83	4.51	-55.48%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210629	4.54	4.63	4.54	4.55	0.44%	-0.87%	-52.21%	134477	0.6169	30.37	4.59	-54.69%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210628	4.54	4.55	4.5	4.53	-0.22%	0%	-52.42%	67376	0.305	15.01	4.53	-55.28%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210625	4.5	4.56	4.49	4.54	1.11%	0.22%	-52.31%	102953	0.4666	22.97	4.53	-55.28%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210624	4.5	4.53	4.46	4.49	-0.44%	0%	-52.84%	110071	0.4945	24.34	4.49	-55.68%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210623	4.53	4.54	4.49	4.51	-0.88%	0%	-52.63%	120824	0.5449	26.82	4.51	-55.48%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210622	4.54	4.57	4.52	4.55	0.44%	0%	-52.21%	76828	0.3494	17.2	4.55	-55.08%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210621	4.56	4.58	4.52	4.53	-1.09%	-0.22%	-52.42%	88609	0.4026	19.82	4.54	-55.18%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210618	4.6	4.62	4.54	4.58	-0.43%	0.44%	-51.89%	82612	0.3771	18.56	4.56	-54.99%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210617	4.65	4.66	4.55	4.6	-1.08%	0%	-51.68%	81905	0.3771	18.56	4.6	-54.59%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210616	4.65	4.67	4.59	4.65	0%	0.43%	-51.16%	80894	0.3747	18.45	4.63	-54.29%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210615	4.72	4.74	4.62	4.65	-1.48%	0%	-51.16%	113909	0.5302	26.1	4.65	-54.1%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210611	4.58	4.73	4.54	4.72	3.28%	1.29%	-50.42%	235047	1.0961	53.96	4.66	-54%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210610	4.57	4.58	4.53	4.57	0.22%	0.22%	-52%	78072	0.356	17.52	4.56	-54.99%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210609	4.55	4.61	4.52	4.56	0.22%	0%	-52.1%	82576	0.3767	18.54	4.56	-54.99%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210608	4.57	4.58	4.53	4.55	-0.44%	0.22%	-52.21%	80619	0.3662	18.03	4.54	-55.18%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210607	4.55	4.58	4.53	4.57	0.22%	0.22%	-52%	61088	0.2785	13.71	4.56	-54.99%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210604	4.59	4.59	4.53	4.56	-0.44%	0.22%	-52.1%	79354	0.361	17.77	4.55	-55.08%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210603	4.56	4.62	4.53	4.58	0.22%	0%	-51.89%	97219	0.4457	21.94	4.58	-54.79%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210602	4.54	4.58	4.49	4.57	0.22%	0.88%	-52%	155135	0.7024	34.58	4.53	-55.28%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210601	4.59	4.6	4.53	4.56	-0.44%	0.22%	-52.1%	114800	0.5227	25.73	4.55	-55.08%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210531	4.56	4.62	4.55	4.58	0.22%	0%	-51.89%	101724	0.466	22.94	4.58	-54.79%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210528	4.65	4.65	4.56	4.57	0.22%	-0.44%	-52%	138048	0.6341	31.21	4.59	-54.69%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210527	4.72	4.72	4.56	4.56	-2.56%	-1.3%	-52.1%	247990	1.1454	56.38	4.62	-54.39%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210526	4.66	4.72	4.64	4.68	0.43%	0%	-50.84%	80209	0.3755	18.48	4.68	-53.8%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210525	4.63	4.75	4.63	4.66	0.22%	-0.64%	-51.05%	91968	0.4312	21.23	4.69	-53.7%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210524	4.55	4.73	4.55	4.65	-1.27%	0.22%	-51.16%	103397	0.4802	23.64	4.64	-54.2%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210521	4.71	4.74	4.7	4.71	0%	0%	-50.53%	60986	0.2874	14.15	4.71	-53.5%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210520	4.77	4.79	4.7	4.71	0.21%	-0.42%	-50.53%	80515	0.381	18.76	4.73	-53.31%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210519	4.77	4.77	4.7	4.7	-1.67%	-0.63%	-50.63%	82413	0.3898	19.19	4.73	-53.31%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210518	4.81	4.82	4.76	4.78	-0.42%	-0.21%	-49.79%	58680	0.2811	13.84	4.79	-52.71%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210517	4.88	4.88	4.79	4.8	-1.44%	-0.62%	-49.58%	106956	0.5167	25.44	4.83	-52.32%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210514	4.9	4.92	4.84	4.87	-0.2%	0.21%	-48.84%	96863	0.4703	23.15	4.86	-52.02%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210513	4.95	4.97	4.87	4.88	-1.01%	-0.61%	-48.74%	132655	0.6517	32.08	4.91	-51.53%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210512	4.73	5.06	4.71	4.93	4.67%	0.82%	-48.21%	263988	1.2896	63.48	4.89	-51.73%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210511	4.64	4.73	4.58	4.71	2.17%	1.07%	-50.53%	174519	0.8134	40.04	4.66	-54%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210510	4.63	4.69	4.57	4.61	0.22%	-0.22%	-51.58%	114926	0.5309	26.13	4.62	-54.39%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210507	4.65	4.66	4.59	4.6	-1.5%	-0.22%	-51.68%	80621	0.3718	18.3	4.61	-54.49%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210506	4.69	4.75	4.63	4.67	-0.43%	0%	-50.95%	101853	0.4759	23.43	4.67	-53.9%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210430	4.68	4.77	4.64	4.69	-2.09%	0.21%	-50.74%	166407	0.7782	38.31	4.68	-53.8%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210429	4.79	4.81	4.72	4.79	-0.21%	0.42%	-49.68%	109306	0.5215	25.67	4.77	-52.91%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210428	4.81	4.83	4.79	4.8	-1.03%	-0.21%	-49.58%	61170	0.294	14.47	4.81	-52.52%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210427	4.82	4.85	4.79	4.85	0%	0.62%	-49.05%	88054	0.424	20.87	4.82	-52.42%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210426	4.87	4.88	4.8	4.85	0%	0.21%	-49.05%	93017	0.45	22.15	4.84	-52.22%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210423	4.82	4.86	4.78	4.85	0%	0.41%	-49.05%	71072	0.343	16.88	4.83	-52.32%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210422	4.88	4.88	4.81	4.85	-0.41%	0.21%	-49.05%	91846	0.4442	21.87	4.84	-52.22%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210421	4.83	4.93	4.81	4.87	0.41%	-0.2%	-48.84%	93999	0.4586	22.58	4.88	-51.83%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210416	4.86	4.91	4.83	4.88	0.62%	0%	-48.74%	78196	0.3815	18.78	4.88	-51.83%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210415	4.87	4.91	4.83	4.85	-1.02%	0%	-49.05%	88000	0.427	21.02	4.85	-52.12%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210414	4.91	4.98	4.83	4.9	-0.41%	-0.2%	-48.53%	124995	0.6141	30.23	4.91	-51.53%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210413	4.85	4.98	4.8	4.92	1.44%	0.41%	-48.32%	135931	0.6662	32.8	4.9	-51.63%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210412	4.84	4.85	4.8	4.85	0%	0.62%	-49.05%	68359	0.3297	16.23	4.82	-52.42%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210409	4.85	4.85	4.78	4.85	0%	0.83%	-49.05%	76918	0.3703	18.23	4.81	-52.52%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210408	4.87	4.88	4.77	4.85	-0.41%	0.41%	-49.05%	112210	0.5416	26.66	4.83	-52.32%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210407	4.88	4.92	4.84	4.87	-0.41%	0.21%	-48.84%	94648	0.4601	22.65	4.86	-52.02%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210406	4.87	4.94	4.84	4.89	1.03%	-0.2%	-48.63%	79959	0.392	19.3	4.9	-51.63%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210402	4.93	4.94	4.84	4.84	-1.83%	-0.62%	-49.16%	111918	0.5452	26.84	4.87	-51.92%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210401	4.99	4.99	4.92	4.93	-0.6%	-0.2%	-48.21%	63353	0.3129	15.4	4.94	-51.23%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210330	5.01	5.01	4.91	4.95	-1.2%	0%	-48%	159789	0.7916	38.97	4.95	-51.14%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210329	5.03	5.04	4.93	5.01	-0.79%	0.2%	-47.37%	132787	0.6636	32.67	5	-50.64%	9.87	0%	9.76	0%	9.52	0%	0.72%
20210326	5.03	5.1	5.02	5.05	0%	-0.2%	-46.95%	91705	0.4644	22.86	5.06	-50.05%	9.87	0%	9.76	0%	9.52	0%	0.72%
20201215	5.27	5.34	5.25	5.26	-1.13%	-0.57%	-44.75%	80392	0.4249	20.92	5.29	-47.78%	9.87	0%	9.76	0%	9.52	0%	0.72%
20201214	5.35	5.36	5.26	5.32	-0.56%	0.57%	-44.12%	117595	0.6216	30.6	5.29	-47.78%	9.87	0%	9.76	0%	9.52	0%	0.72%
20201211	5.37	5.44	5.3	5.35	-0.37%	-0.19%	-43.8%	104978	0.5628	27.71	5.36	-47.09%	9.87	0%	9.76	0%	9.52	0%	0.72%
20201210	5.34	5.38	5.29	5.37	0.56%	0.56%	-43.59%	87255	0.4656	22.92	5.34	-47.29%	9.87	0%	9.76	0%	9.52	0%	0.72%
20201209	5.44	5.48	5.31	5.34	-1.84%	-0.56%	-43.91%	140935	0.7568	37.26	5.37	-46.99%	9.87	0%	9.76	0%	9.52	0%	0.72%
20201208	5.51	5.52	5.44	5.44	-1.45%	-0.55%	-42.86%	93640	0.5122	25.21	5.47	-46%	9.87	0%	9.76	0%	9.52	0%	0.72%
20201207	5.56	5.57	5.5	5.52	-0.72%	-0.18%	-42.02%	102833	0.5683	27.98	5.53	-45.41%	9.87	0%	9.76	0%	9.52	0%	0.72%
20201204	5.63	5.63	5.54	5.56	-0.89%	0%	-41.6%	117652	0.654	32.19	5.56	-45.11%	9.87	0%	9.76	0%	9.52	0%	0.72%
20201203	5.59	5.66	5.53	5.61	0.36%	0%	-41.07%	145724	0.8169	40.21	5.61	-44.62%	9.87	0%	9.76	0%	9.52	0%	0.72%
20201202	5.59	5.61	5.53	5.59	0%	0.36%	-41.28%	149168	0.8307	40.89	5.57	-45.01%	9.87	0%	9.76	0%	9.52	0%	0.72%
20201201	5.58	5.65	5.55	5.59	0.18%	-0.18%	-41.28%	174830	0.9782	48.15	5.6	-44.72%	9.87	0%	9.76	0%	9.52	0%	0.72%
20201130	5.6	5.75	5.57	5.58	-0.36%	-1.24%	-41.39%	169422	0.9575	47.13	5.65	-44.23%	9.87	0%	9.76	0%	9.52	0%	0.72%
20201127	5.55	5.6	5.53	5.6	1.27%	0.72%	-41.18%	72657	0.4042	19.9	5.56	-45.11%	9.87	0%	9.76	0%	9.52	0%	0.72%
20201126	5.61	5.65	5.51	5.53	-1.43%	-0.18%	-41.91%	106831	0.5914	29.11	5.54	-45.31%	9.87	0%	9.76	0%	9.52	0%	0.72%
20201125	5.69	5.76	5.61	5.61	-1.06%	-1.23%	-41.07%	132843	0.7547	37.15	5.68	-43.93%	9.87	0%	9.76	0%	9.52	0%	0.72%
20201124	5.75	5.76	5.66	5.67	-1.39%	-0.35%	-40.44%	142604	0.8113	39.94	5.69	-43.83%	9.87	0%	9.76	0%	9.52	0%	0.72%
20201123	5.73	5.81	5.72	5.75	0%	-0.52%	-39.6%	141481	0.8173	40.23	5.78	-42.94%	9.87	0%	9.76	0%	9.52	0%	0.72%
20201120	5.75	5.79	5.7	5.75	0.35%	0.17%	-39.6%	88631	0.5088	25.05	5.74	-43.34%	9.87	0%	9.76	0%	9.52	0%	0.72%
20201119	5.74	5.8	5.7	5.73	-1.04%	0%	-39.81%	99637	0.5711	28.11	5.73	-43.44%	9.87	0%	9.76	0%	9.52	0%	0.72%
20201118	5.67	5.85	5.65	5.79	2.12%	0.35%	-39.18%	159164	0.9176	45.17	5.77	-43.04%	9.87	0%	9.76	0%	9.52	0%	0.72%
20201117	5.66	5.69	5.63	5.67	0.18%	0%	-40.44%	88862	0.5038	24.8	5.67	-44.03%	9.87	0%	9.76	0%	9.52	0%	0.72%
20201116	5.58	5.71	5.56	5.66	1.43%	0.18%	-40.55%	124277	0.7021	34.56	5.65	-44.23%	9.87	0%	9.76	0%	9.52	0%	0.72%
20201113	5.58	5.6	5.48	5.58	0%	0.9%	-41.39%	100763	0.5575	27.44	5.53	-45.41%	9.87	0%	9.76	0%	9.52	0%	0.72%
20201112	5.62	5.67	5.57	5.58	-0.89%	-0.53%	-41.39%	66307	0.3719	18.31	5.61	-44.62%	9.87	0%	9.76	0%	9.52	0%	0.72%
20201111	5.63	5.73	5.55	5.63	0%	0%	-40.86%	107101	0.6032	29.69	5.63	-44.42%	9.87	0%	9.76	0%	9.52	0%	0.72%
20201110	5.72	5.77	5.6	5.63	-1.05%	-0.35%	-40.86%	120291	0.68	33.47	5.65	-44.23%	9.87	0%	9.76	0%	9.52	0%	0.72%
20201109	5.73	5.84	5.67	5.69	0%	-0.87%	-40.23%	205802	1.1804	58.11	5.74	-43.34%	9.87	0%	9.76	0%	9.52	0%	0.72%
20201106	5.75	5.77	5.64	5.69	-1.04%	0%	-40.23%	119086	0.6777	33.36	5.69	-43.83%	9.87	0%	9.76	0%	9.52	0%	0.72%
20201105	5.53	5.89	5.53	5.75	4.93%	0.7%	-39.6%	250222	1.43	70.39	5.71	-43.63%	9.87	0%	9.76	0%	9.52	0%	0.72%
20201104	5.47	5.51	5.33	5.48	0.37%	1.11%	-42.44%	132858	0.7201	35.45	5.42	-46.5%	9.87	0%	9.76	0%	9.52	0%	0.72%
20201103	5.4	5.5	5.37	5.46	1.68%	0.37%	-42.65%	123407	0.6718	33.07	5.44	-46.3%	9.87	0%	9.76	0%	9.52	0%	0.72%
20201102	5.64	5.67	5.24	5.37	-5.62%	-0.92%	-43.59%	291411	1.5784	77.7	5.42	-46.5%	9.87	0%	9.76	0%	9.52	0%	0.72%
20201030	5.93	5.93	5.67	5.69	-3.72%	-1.56%	-40.23%	195677	1.1317	55.71	5.78	-42.94%	9.87	0%	9.76	0%	9.52	0%	0.72%
20201029	5.89	5.95	5.88	5.91	-0.67%	-0.17%	-37.92%	90004	0.5325	26.21	5.92	-41.56%	9.87	0%	9.76	0%	9.52	0%	0.72%
20201028	6	6.02	5.91	5.95	-1%	0%	-37.5%	122340	0.7274	35.81	5.95	-41.26%	9.87	0%	9.76	0%	9.52	0%	0.72%
20201027	5.98	6.05	5.98	6.01	-0.33%	0%	-36.87%	62400	0.3753	18.47	6.01	-40.67%	9.87	0%	9.76	0%	9.52	0%	0.72%
20201026	6.04	6.06	5.99	6.03	-0.5%	0%	-36.66%	70034	0.4222	20.78	6.03	-40.47%	9.87	0%	9.76	0%	9.52	0%	0.72%
20201023	6.07	6.12	6.05	6.06	-0.33%	-0.16%	-36.34%	80543	0.4892	24.08	6.07	-40.08%	9.87	0%	9.76	0%	9.52	0%	0.72%
20201022	6.09	6.1	6.01	6.08	-0.16%	0.33%	-36.13%	63929	0.3872	19.06	6.06	-40.18%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200909	6.49	6.73	6.47	6.6	0.92%	-0.45%	-30.67%	343604	2.2787	112.17	6.63	-34.55%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200908	6.51	6.56	6.47	6.54	0.46%	0.31%	-31.3%	161872	1.0561	51.99	6.52	-35.64%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200907	6.54	6.63	6.48	6.51	-0.46%	-0.61%	-31.62%	197576	1.295	63.75	6.55	-35.34%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200904	6.4	6.54	6.36	6.54	1.24%	1.24%	-31.3%	152445	0.9852	48.5	6.46	-36.23%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200903	6.45	6.48	6.42	6.46	0.16%	0.16%	-32.14%	141355	0.9115	44.87	6.45	-36.33%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200902	6.52	6.53	6.42	6.45	-0.92%	-0.15%	-32.25%	188767	1.2186	59.99	6.46	-36.23%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200901	6.47	6.54	6.44	6.51	0.46%	0.15%	-31.62%	132911	0.8633	42.5	6.5	-35.83%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200831	6.54	6.57	6.45	6.48	-0.77%	-0.31%	-31.93%	190276	1.2375	60.92	6.5	-35.83%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200828	6.41	6.54	6.38	6.53	1.71%	0.62%	-31.41%	220207	1.4287	70.33	6.49	-35.93%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200827	6.4	6.43	6.33	6.42	0.16%	0.63%	-32.56%	230295	1.4688	72.3	6.38	-37.02%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200826	6.49	6.52	6.4	6.41	-1.23%	-0.62%	-32.67%	225443	1.4543	71.59	6.45	-36.33%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200825	6.54	6.56	6.46	6.49	-0.31%	-0.15%	-31.83%	197519	1.2831	63.16	6.5	-35.83%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200824	6.64	6.64	6.47	6.51	-1.96%	0%	-31.62%	320627	2.0868	102.73	6.51	-35.74%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200821	6.69	6.75	6.62	6.64	-0.9%	-0.6%	-30.25%	212197	1.4167	69.74	6.68	-34.06%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200820	6.7	6.76	6.64	6.7	-0.15%	0%	-29.62%	158587	1.0633	52.34	6.7	-33.86%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200819	6.86	6.86	6.69	6.71	-1.76%	-0.59%	-29.52%	278120	1.8779	92.44	6.75	-33.37%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200818	6.77	6.88	6.74	6.83	0.59%	0.15%	-28.26%	221360	1.5089	74.28	6.82	-32.68%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200817	6.73	6.82	6.66	6.79	0.59%	0.44%	-28.68%	234228	1.5829	77.92	6.76	-33.27%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200814	6.71	6.84	6.64	6.75	1.2%	0.3%	-29.1%	221479	1.4916	73.43	6.73	-33.56%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200813	6.66	6.72	6.62	6.67	0.15%	0%	-29.94%	161960	1.0799	53.16	6.67	-34.16%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200812	6.75	6.76	6.53	6.66	-1.91%	0.76%	-30.04%	315980	2.0872	102.75	6.61	-34.75%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200811	6.91	6.98	6.76	6.79	-1.74%	-1.31%	-28.68%	252371	1.7371	85.51	6.88	-32.08%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200810	6.97	6.97	6.84	6.91	-1.29%	0.29%	-27.42%	251882	1.7355	85.43	6.89	-31.98%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200807	6.9	7.08	6.86	7	1.3%	0.29%	-26.47%	362281	2.5274	124.42	6.98	-31.1%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200806	7	7.07	6.83	6.91	-1.57%	-0.14%	-27.42%	388766	2.6891	132.38	6.92	-31.69%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200805	7.12	7.15	6.92	7.02	-2.5%	0.14%	-26.26%	540323	3.789	186.52	7.01	-30.8%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200804	7.31	7.35	7.15	7.2	-2.04%	-0.28%	-24.37%	430665	3.1087	153.03	7.22	-28.73%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200803	7.23	7.42	7.23	7.35	1.66%	0.27%	-22.79%	557573	4.0888	201.28	7.33	-27.64%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200731	7.22	7.32	7.08	7.23	-0.41%	0.42%	-24.05%	443947	3.1968	157.37	7.2	-28.92%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200730	7.37	7.47	7.21	7.26	-2.94%	-0.55%	-23.74%	530787	3.875	190.76	7.3	-27.94%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200729	7.21	7.52	7.09	7.48	-3.61%	1.91%	-21.43%	815271	5.9836	294.56	7.34	-27.54%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200714	7.5	7.99	7.48	7.76	3.88%	0.13%	-18.49%	937134	7.2606	357.42	7.75	-23.49%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200713	7.18	7.49	7.18	7.47	4.04%	1.49%	-21.53%	562165	4.1383	203.72	7.36	-27.34%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200710	7.49	7.49	7.17	7.18	-3.49%	-1.51%	-24.58%	504470	3.6784	181.08	7.29	-28.04%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200709	7.31	7.44	7.22	7.44	3.05%	1.5%	-21.85%	560955	4.1116	202.4	7.33	-27.64%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200708	7.07	7.24	7.05	7.22	1.98%	0.84%	-24.16%	470778	3.3692	165.86	7.16	-29.32%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200707	7.2	7.34	7.08	7.08	-1.12%	-1.12%	-25.63%	568237	4.067	200.21	7.16	-29.32%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200706	7	7.19	6.98	7.16	3.02%	0.7%	-24.79%	476377	3.3876	166.76	7.11	-29.81%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200703	6.95	7.04	6.9	6.95	0.29%	-0.29%	-27%	338270	2.3567	116.01	6.97	-31.19%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200702	6.86	6.95	6.83	6.93	0.87%	0.43%	-27.21%	271135	1.8696	92.04	6.9	-31.89%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200701	6.93	6.96	6.82	6.87	-0.58%	0%	-27.84%	205381	1.4108	69.45	6.87	-32.18%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200630	6.68	6.97	6.67	6.91	3.44%	0.44%	-27.42%	313112	2.153	105.99	6.88	-32.08%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200629	6.69	6.74	6.64	6.68	-0.3%	-0.15%	-29.83%	131574	0.88	43.32	6.69	-33.96%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200624	6.81	6.82	6.69	6.7	-1.62%	-0.45%	-29.62%	187981	1.265	62.27	6.73	-33.56%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200623	6.85	6.86	6.77	6.81	-0.73%	0%	-28.47%	150847	1.0266	50.54	6.81	-32.77%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200622	6.9	7.03	6.86	6.86	-0.29%	-0.87%	-27.94%	235225	1.6288	80.18	6.92	-31.69%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200619	6.96	6.99	6.86	6.88	-1.29%	-0.29%	-27.73%	242409	1.6727	82.34	6.9	-31.89%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200618	7.05	7.09	6.91	6.97	-1.13%	0.14%	-26.79%	299739	2.0859	102.68	6.96	-31.29%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200617	6.72	7.25	6.67	7.05	4.6%	0.86%	-25.95%	615103	4.3011	211.73	6.99	-31%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200616	6.56	6.8	6.56	6.74	4.82%	0.6%	-29.2%	404359	2.7097	133.39	6.7	-33.86%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200615	6.5	6.55	6.42	6.43	-0.92%	-0.77%	-32.46%	157896	1.0225	50.33	6.48	-36.03%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200612	6.34	6.51	6.3	6.49	0%	0.62%	-31.83%	166621	1.074	52.87	6.45	-36.33%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200611	6.6	6.63	6.49	6.49	-1.67%	-0.76%	-31.83%	179810	1.1759	57.89	6.54	-35.44%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200610	6.7	6.71	6.58	6.6	-2.08%	-0.45%	-30.67%	136360	0.9043	44.52	6.63	-34.55%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200609	6.66	6.83	6.61	6.74	2.43%	0%	-29.2%	274839	1.8531	91.22	6.74	-33.46%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200608	6.68	6.71	6.56	6.58	-1.2%	-0.45%	-30.88%	176098	1.1633	57.27	6.61	-34.75%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200605	6.55	6.68	6.5	6.66	1.99%	1.06%	-30.04%	173549	1.1429	56.26	6.59	-34.95%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200604	6.5	6.56	6.47	6.53	0.46%	0.15%	-31.41%	118660	0.7739	38.1	6.52	-35.64%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200603	6.53	6.58	6.5	6.5	0.15%	-0.61%	-31.72%	134546	0.8802	43.33	6.54	-35.44%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200602	6.49	6.58	6.45	6.49	0%	-0.46%	-31.83%	180902	1.1786	58.02	6.52	-35.64%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200601	6.34	6.5	6.34	6.49	2.37%	0.93%	-31.83%	221294	1.4238	70.09	6.43	-36.53%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200529	6.33	6.35	6.3	6.34	0.48%	0.32%	-33.4%	129581	0.8189	40.31	6.32	-37.61%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200528	6.39	6.43	6.3	6.31	-1.25%	-0.63%	-33.72%	111987	0.7111	35.01	6.35	-37.31%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200527	6.43	6.43	6.36	6.39	-1.24%	0%	-32.88%	113484	0.7249	35.68	6.39	-36.92%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200526	6.36	6.5	6.36	6.47	1.89%	0.78%	-32.04%	123652	0.7934	39.06	6.42	-36.62%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200525	6.43	6.47	6.32	6.35	-1.09%	-0.47%	-33.3%	138987	0.887	43.66	6.38	-37.02%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200522	6.65	6.65	6.41	6.42	-2.87%	-0.93%	-32.56%	169594	1.0983	54.07	6.48	-36.03%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200521	6.48	6.73	6.48	6.61	2.01%	-0.3%	-30.57%	287234	1.904	93.73	6.63	-34.55%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200520	6.47	6.54	6.45	6.48	0.15%	-0.15%	-31.93%	118164	0.7671	37.76	6.49	-35.93%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200519	6.5	6.56	6.45	6.47	-0.31%	-0.46%	-32.04%	135097	0.8775	43.2	6.5	-35.83%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200518	6.51	6.59	6.42	6.49	0%	-0.61%	-31.83%	212249	1.3855	68.2	6.53	-35.54%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200515	6.42	6.55	6.31	6.49	1.41%	0.93%	-31.83%	209812	1.3496	66.44	6.43	-36.53%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200514	6.6	6.61	6.38	6.4	-2.88%	-0.78%	-32.77%	262921	1.6967	83.52	6.45	-36.33%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200513	6.65	6.65	6.55	6.59	-0.75%	0.15%	-30.78%	172567	1.135	55.87	6.58	-35.04%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200512	6.7	6.77	6.6	6.64	-0.45%	-0.45%	-30.25%	182180	1.2159	59.86	6.67	-34.16%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200511	6.74	6.77	6.62	6.67	-0.89%	-0.15%	-29.94%	172805	1.154	56.81	6.68	-34.06%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200508	6.77	6.82	6.73	6.73	-0.59%	-0.44%	-29.31%	178313	1.2058	59.36	6.76	-33.27%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200507	6.8	6.84	6.67	6.77	0%	0.59%	-28.89%	196843	1.3256	65.26	6.73	-33.56%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200506	6.65	6.8	6.6	6.77	0.74%	0.3%	-28.89%	176480	1.1914	58.65	6.75	-33.37%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200430	6.65	6.76	6.62	6.72	1.51%	0.15%	-29.41%	144152	0.9677	47.64	6.71	-33.76%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200429	6.62	6.66	6.56	6.62	0.15%	0.3%	-30.46%	138223	0.9123	44.91	6.6	-34.85%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200428	6.94	6.95	6.55	6.61	-5.84%	-1.49%	-30.57%	354243	2.3778	117.05	6.71	-33.76%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200427	7.07	7.13	7.02	7.02	-0.43%	-0.85%	-26.26%	127436	0.9018	44.39	7.08	-30.11%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200424	7.25	7.27	7.04	7.05	-2.62%	-0.98%	-25.95%	176069	1.2528	61.67	7.12	-29.71%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200423	7.22	7.41	7.21	7.24	0.56%	-0.96%	-23.95%	197358	1.4419	70.98	7.31	-27.84%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200422	7.3	7.32	7.16	7.2	-1.77%	-0.28%	-24.37%	164844	1.1901	58.59	7.22	-28.73%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200421	7.4	7.4	7.28	7.33	-1.87%	0.14%	-23%	137950	1.0101	49.72	7.32	-27.74%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200420	7.33	7.47	7.26	7.47	1.49%	1.91%	-21.53%	185629	1.3606	66.98	7.33	-27.64%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200417	7.45	7.49	7.29	7.36	-1.34%	0%	-22.69%	334117	2.4581	121.01	7.36	-27.34%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200416	7.6	7.63	7.4	7.46	-2.36%	-0.4%	-21.64%	219392	1.6432	80.89	7.49	-26.06%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200415	7.63	7.76	7.57	7.64	0.13%	-0.26%	-19.75%	213658	1.6368	80.57	7.66	-24.38%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200414	7.76	7.79	7.56	7.63	-1.17%	0%	-19.85%	286662	2.1868	107.65	7.63	-24.68%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200413	7.37	7.72	7.3	7.72	4.89%	1.71%	-18.91%	374760	2.8455	140.08	7.59	-25.07%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200410	7.26	7.53	7.25	7.36	1.66%	-0.41%	-22.69%	284197	2.1005	103.4	7.39	-27.05%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200409	7.29	7.33	7.24	7.24	-0.14%	-0.41%	-23.95%	119148	0.8663	42.65	7.27	-28.23%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200408	7.25	7.29	7.17	7.25	-0.28%	0%	-23.84%	153293	1.1107	54.68	7.25	-28.43%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200407	7.22	7.33	7.18	7.27	1.68%	0.14%	-23.63%	197680	1.4354	70.66	7.26	-28.33%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200403	7.1	7.22	7.1	7.15	0.28%	-0.14%	-24.89%	142657	1.0216	50.29	7.16	-29.32%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200402	7	7.13	6.98	7.13	1.13%	0.85%	-25.11%	99255	0.7019	34.55	7.07	-30.21%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200401	6.98	7.14	6.98	7.05	0.86%	-0.14%	-25.95%	104224	0.7362	36.24	7.06	-30.31%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200331	7.11	7.14	6.98	6.99	-0.71%	-0.71%	-26.58%	95666	0.6731	33.13	7.04	-30.5%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200324	7.11	7.17	6.97	7.08	1%	0.28%	-25.63%	167172	1.1798	58.08	7.06	-30.31%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200323	7.08	7.19	6.97	7.01	-2.64%	-0.99%	-26.37%	155667	1.1024	54.27	7.08	-30.11%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200320	7.05	7.2	6.96	7.2	3%	1.41%	-24.37%	181581	1.2886	63.43	7.1	-29.91%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200319	7.04	7.12	6.88	6.99	-0.85%	0.29%	-26.58%	199399	1.3896	68.41	6.97	-31.19%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200318	7.2	7.26	7.02	7.05	-1.4%	-1.4%	-25.95%	184152	1.3159	64.78	7.15	-29.42%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200317	7.25	7.39	7.06	7.15	-2.05%	-0.28%	-24.89%	238852	1.7125	84.3	7.17	-29.22%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200316	7.47	7.77	7.2	7.3	-1.08%	-2.54%	-23.32%	291545	2.1845	107.54	7.49	-26.06%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200313	7.2	7.46	7.15	7.38	-2.51%	1.37%	-22.48%	285564	2.0797	102.38	7.28	-28.13%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200312	7.72	7.74	7.51	7.57	-3.2%	-0.53%	-20.48%	225433	1.7166	84.5	7.61	-24.88%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200311	8	8.05	7.82	7.82	-1.88%	-0.89%	-17.86%	180534	1.4247	70.13	7.89	-22.11%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200310	7.77	8.01	7.65	7.97	1.4%	1.53%	-16.28%	310155	2.4335	119.79	7.85	-22.51%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200309	8.13	8.16	7.86	7.86	-4.73%	-1.5%	-17.44%	341204	2.7239	134.09	7.98	-21.22%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200306	8.19	8.4	8.11	8.25	0.24%	-0.48%	-13.34%	220648	1.8282	90	8.29	-18.16%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200305	8.19	8.25	8.11	8.23	0.73%	0.37%	-13.55%	204559	1.6772	82.56	8.2	-19.05%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200304	8.34	8.34	8.02	8.17	-1.57%	0.25%	-14.18%	293428	2.3917	117.74	8.15	-19.55%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200303	8.43	8.57	8.24	8.3	-0.95%	-1.19%	-12.82%	327144	2.7475	135.25	8.4	-17.08%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200302	8.36	8.45	8.12	8.38	0.48%	1.09%	-11.97%	428675	3.5524	174.87	8.29	-18.16%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200228	8.66	8.79	8.32	8.34	-5.33%	-2.46%	-12.39%	348170	2.9766	146.53	8.55	-15.6%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200227	8.73	8.95	8.71	8.81	1.5%	-0.11%	-7.46%	307093	2.709	133.36	8.82	-12.93%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200226	8.8	8.88	8.65	8.68	-3.66%	-1.03%	-8.82%	376009	3.2959	162.25	8.77	-13.43%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200225	9.06	9.25	8.78	9.01	-2.59%	0%	-5.36%	464921	4.1906	206.29	9.01	-11.06%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200224	8.78	9.37	8.68	9.25	6.44%	2.21%	-2.84%	642377	5.812	286.11	9.05	-10.66%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200221	8.69	8.76	8.62	8.69	-0.69%	0%	-8.72%	314799	2.7361	134.69	8.69	-14.22%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200220	8.86	8.86	8.63	8.75	0.11%	0.23%	-8.09%	249851	2.1806	107.34	8.73	-13.82%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200219	8.92	8.98	8.73	8.74	-1.8%	-0.91%	-8.19%	247864	2.1864	107.63	8.82	-12.93%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200218	8.85	9	8.71	8.9	1.14%	0.79%	-6.51%	313953	2.7723	136.47	8.83	-12.83%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200217	8.63	8.82	8.63	8.8	1.97%	0.46%	-7.56%	253540	2.2215	109.36	8.76	-13.52%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200214	8.67	8.91	8.55	8.63	-1.15%	-0.92%	-9.35%	324940	2.8295	139.29	8.71	-14.02%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200213	9.03	9.06	8.72	8.73	-3.22%	-1.13%	-8.3%	409031	3.6101	177.71	8.83	-12.83%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200212	9.15	9.17	8.92	9.02	-1.74%	0%	-5.25%	434046	3.9171	192.83	9.02	-10.96%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200211	9.28	9.28	9.03	9.18	0.22%	0.22%	-3.57%	255117	2.3361	115	9.16	-9.58%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200210	9.59	9.67	9	9.16	-4.28%	-0.87%	-3.78%	565794	5.2284	257.38	9.24	-8.79%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200207	9.95	10.03	9.52	9.57	-1.54%	-1.54%	0.53%	645515	6.2768	308.99	9.72	-4.05%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200206	9.4	10.15	9.31	9.72	0.83%	-0.61%	2.1%	980164	9.5876	471.97	9.78	-3.46%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200205	8.91	9.8	8.7	9.64	8.19%	5.01%	1.26%	967885	8.8836	437.31	9.18	-9.38%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200204	8.88	9.13	8.76	8.91	2.18%	-0.45%	-6.41%	608633	5.4491	268.24	8.95	-11.65%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200203	9.4	9.4	8.52	8.72	-5.32%	-2.79%	-8.4%	707361	6.3434	312.27	8.97	-11.45%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200123	9.75	9.94	9.07	9.21	-3.76%	-3.05%	-3.26%	562222	5.3424	262.99	9.5	-6.22%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200122	10.11	10.11	9.53	9.57	-5.15%	-1.85%	0.53%	618020	6.0267	296.68	9.75	-3.75%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200121	9.85	10.17	9.45	10.09	4.78%	1.82%	5.99%	1219099	12.0852	594.92	9.91	-2.17%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200120	9.9	9.98	9.26	9.63	6.17%	-0.1%	1.16%	1496733	14.4227	709.99	9.64	-4.84%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200117	9	9.15	8.91	9.07	1.11%	0.55%	-4.73%	242714	2.1902	107.82	9.02	-10.96%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200116	8.93	9.21	8.93	8.97	0.45%	-0.88%	-5.78%	182453	1.6515	81.3	9.05	-10.66%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200115	8.94	8.96	8.8	8.93	0.22%	0.68%	-6.2%	95107	0.8436	41.53	8.87	-12.44%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200114	8.89	8.98	8.87	8.91	0%	-0.22%	-6.41%	129371	1.1553	56.87	8.93	-11.85%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200113	8.94	8.95	8.71	8.91	0.45%	1.02%	-6.41%	146084	1.289	63.45	8.82	-12.93%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200110	9	9.08	8.75	8.87	-1.44%	-0.34%	-6.83%	181640	1.6166	79.58	8.9	-12.14%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200109	9.06	9.08	8.97	9	-0.99%	-0.22%	-5.46%	199477	1.7995	88.58	9.02	-10.96%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200108	9.08	9.09	8.73	9.09	-0.33%	2.25%	-4.52%	386714	3.4388	169.28	8.89	-12.24%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200107	9.14	9.16	8.96	9.12	-0.44%	0.66%	-4.2%	214394	1.9417	95.58	9.06	-10.56%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200106	9.13	9.37	9.04	9.16	-0.43%	-0.33%	-3.78%	358910	3.2987	162.39	9.19	-9.28%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200103	9.95	9.95	9.16	9.2	-7.54%	-2.44%	-3.36%	792938	7.4768	368.06	9.43	-6.91%	9.87	0%	9.76	0%	9.52	0%	0.72%
20200102	10.19	10.19	9.8	9.95	-2.83%	0%	4.52%	669901	6.6671	328.2	9.95	-1.78%	9.87	0%	9.76	0%	9.52	0%	0.72%