天通股份(600330)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.37	9.51	9.37	9.46	1.18%	0.32%	26.3%	135070	1.2737	90.76	9.43	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230927	9.31	9.48	9.31	9.35	-0.11%	-0.32%	24.83%	130004	1.2195	88.29	9.38	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230926	9.37	9.49	9.36	9.36	-0.64%	-0.53%	24.97%	119747	1.1272	76.81	9.41	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230925	9.53	9.59	9.4	9.42	-1.46%	-0.42%	25.77%	144900	1.3706	88.49	9.46	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230922	9.28	9.58	9.26	9.56	2.69%	0.84%	27.64%	188447	1.7859	110.55	9.48	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230921	9.33	9.43	9.3	9.31	-0.32%	-0.43%	24.3%	93363	0.873	55.42	9.35	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230920	9.37	9.48	9.33	9.34	-0.53%	-0.64%	24.7%	83009	0.7804	45.58	9.4	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230919	9.56	9.57	9.35	9.39	-2.09%	-0.53%	25.37%	142948	1.3489	73.32	9.44	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230918	9.55	9.65	9.43	9.59	0.21%	0.21%	28.04%	106096	1.0153	53.37	9.57	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230915	9.6	9.68	9.51	9.57	-0.1%	-0.21%	27.77%	120005	1.151	58.29	9.59	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230914	9.68	9.73	9.52	9.58	-0.93%	-0.52%	27.9%	124936	1.2028	61.69	9.63	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230913	9.91	9.93	9.6	9.67	-2.62%	-0.41%	29.11%	233035	2.2635	115.81	9.71	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230912	9.86	9.98	9.76	9.93	0.91%	0.4%	32.58%	215296	2.1295	110.92	9.89	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230911	9.67	9.9	9.56	9.84	2.07%	0.72%	31.38%	205341	2.0062	104.14	9.77	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230908	9.51	9.73	9.49	9.64	0.94%	0.31%	28.7%	148574	1.4284	72.61	9.61	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230907	9.94	9.96	9.54	9.55	-3.34%	-1.34%	27.5%	238283	2.3063	113.62	9.68	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230906	9.66	9.9	9.61	9.88	1.33%	0.82%	31.91%	205597	2.0156	103.21	9.8	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230905	9.73	9.87	9.7	9.75	0.41%	-0.2%	30.17%	198174	1.9352	101.51	9.77	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230904	9.61	9.71	9.51	9.71	1.78%	1.15%	29.64%	178890	1.7182	90.77	9.6	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230901	9.55	9.58	9.48	9.54	0.21%	0.21%	27.37%	99758	0.9499	51.11	9.52	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230831	9.6	9.6	9.48	9.52	-1.04%	-0.1%	27.1%	121428	1.1568	54.96	9.53	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230830	9.55	9.76	9.5	9.62	0.42%	-0.21%	28.44%	191969	1.8499	86.81	9.64	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230829	9.27	9.66	9.25	9.58	3.23%	0.74%	27.9%	218616	2.0786	98.24	9.51	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230828	9.6	9.64	9.2	9.28	1.42%	-1.69%	23.9%	248579	2.3473	116.58	9.44	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230825	9.37	9.44	9.06	9.15	-2.76%	-0.97%	22.16%	207710	1.9197	99.31	9.24	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230824	9.48	9.54	9.28	9.41	0%	-0.11%	25.63%	155849	1.468	77.31	9.42	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230823	9.67	9.67	9.41	9.41	-3.29%	-1.05%	25.63%	157745	1.5004	81.37	9.51	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230822	9.69	9.77	9.51	9.73	1.04%	0.83%	29.91%	177599	1.7136	88.33	9.65	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230821	9.67	9.79	9.6	9.63	-0.1%	-0.52%	28.57%	134096	1.2977	64.41	9.68	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230818	9.95	10	9.62	9.64	-4.17%	-1.53%	28.7%	317658	3.1104	144.17	9.79	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230817	9.86	10.08	9.76	10.06	1.51%	1%	34.31%	141319	1.4078	66.7	9.96	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230816	9.98	10.05	9.91	9.91	-1.2%	-0.6%	32.31%	108356	1.08	50.3	9.97	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230815	10.14	10.19	9.96	10.03	-0.89%	-0.4%	33.91%	103720	1.044	46.32	10.07	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230814	10	10.13	9.94	10.12	0.6%	1%	35.11%	147422	1.4769	65.87	10.02	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230811	10.26	10.35	10.06	10.06	-2.14%	-0.98%	34.31%	162076	1.6464	70.67	10.16	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230810	10.21	10.32	10.18	10.28	0.19%	0%	37.25%	96602	0.9931	41.82	10.28	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230809	10.6	10.6	10.26	10.26	-2.56%	-0.77%	36.98%	221050	2.2861	94.15	10.34	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230808	10.78	10.81	10.52	10.53	-2.23%	-1.13%	40.59%	210452	2.2409	93.18	10.65	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230807	10.76	10.87	10.66	10.77	0.28%	0.09%	43.79%	250160	2.6918	108.4	10.76	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230804	10.61	10.75	10.6	10.74	1.51%	0.37%	43.39%	270765	2.897	123.42	10.7	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230803	10.56	10.61	10.42	10.58	-0.38%	0.47%	41.26%	160498	1.6894	74.26	10.53	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230802	10.61	10.76	10.57	10.62	0.66%	-0.28%	41.79%	212980	2.2691	92	10.65	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230801	10.55	10.6	10.48	10.55	-0.47%	0.09%	40.85%	133956	1.4113	55.53	10.54	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230731	10.54	10.68	10.47	10.6	1.05%	0.38%	41.52%	230588	2.4361	89.51	10.56	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230728	10.36	10.5	10.24	10.49	1.45%	0.87%	40.05%	181338	1.8862	67.59	10.4	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230727	10.43	10.52	10.31	10.34	-0.77%	-0.58%	38.05%	152674	1.5872	52.28	10.4	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230726	10.73	10.73	10.41	10.42	-2.8%	-1.04%	39.12%	218182	2.2975	71.3	10.53	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230725	10.48	10.77	10.45	10.72	3.47%	0.85%	43.12%	295891	3.1464	90.41	10.63	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230724	10.36	10.52	10.34	10.36	-0.58%	-0.48%	38.32%	133685	1.3922	39.45	10.41	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230721	10.48	10.51	10.32	10.42	-0.57%	-0.1%	39.12%	211097	2.2014	57.81	10.43	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230720	10.77	10.81	10.47	10.48	-2.6%	-1.23%	39.92%	350482	3.7188	87.63	10.61	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230719	10.91	10.94	10.7	10.76	-1.65%	-0.37%	43.66%	292915	3.1622	68.51	10.8	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230718	10.95	11.14	10.9	10.94	-0.55%	-0.55%	46.06%	266238	2.928	58.12	11	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230717	11.07	11.13	10.9	11	-0.63%	0.09%	46.86%	249523	2.7423	51.36	10.99	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230714	11.06	11.24	10.97	11.07	0.36%	-0.27%	47.8%	388689	4.3153	74.25	11.1	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230713	10.88	11.07	10.85	11.03	1.85%	0.73%	47.26%	324635	3.5557	56.58	10.95	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230712	11.08	11.1	10.78	10.83	-2.87%	-0.73%	44.59%	447931	4.8888	69	10.91	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230711	11.08	11.18	11.01	11.15	1.27%	0.45%	48.87%	342312	3.8005	46.53	11.1	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230710	11.16	11.25	10.9	11.01	-1.7%	-0.27%	47%	381449	4.2107	45	11.04	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230707	11.41	11.45	11.06	11.2	-2.69%	-0.18%	49.53%	575432	6.4548	59.82	11.22	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230706	11.4	11.75	11.37	11.51	0.7%	-0.78%	53.67%	629754	7.3041	60.28	11.6	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230705	11.54	11.73	11.42	11.43	-1.8%	-1.04%	52.6%	624167	7.2093	54.39	11.55	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230704	11.89	11.92	11.51	11.64	-0.26%	-0.09%	55.41%	506147	5.8982	37.46	11.65	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230703	11.9	11.98	11.59	11.67	-2.1%	-0.51%	55.81%	623944	7.3187	42.87	11.73	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230630	11.75	12.05	11.64	11.92	1.02%	0.59%	59.15%	751105	8.8981	50.28	11.85	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230629	11.6	12.09	11.4	11.8	1.29%	1.03%	57.54%	905621	10.5819	60.65	11.68	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230628	12.3	12.3	11.03	11.65	-4.98%	1.48%	55.54%	1436590	16.4907	97.64	11.48	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230627	12.6	12.73	12	12.26	-3.77%	-0.16%	63.68%	1222442	15.0146	94.9	12.28	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230626	12.47	13.31	12.45	12.74	0.39%	-0.7%	70.09%	1468659	18.849	128.45	12.83	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230621	12.46	13.44	12.43	12.69	1.36%	-1.32%	69.43%	1541813	19.8289	152.2	12.86	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230620	12.67	12.99	12.47	12.52	0.56%	-1.26%	67.16%	1484077	18.8193	166.09	12.68	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230619	12.98	13.1	12.34	12.45	3.75%	-1.81%	66.22%	2512648	31.8566	324.99	12.68	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230616	10.91	12	10.76	12	9.99%	3.99%	60.21%	1674514	19.322	280.67	11.54	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230615	10.88	11.51	10.83	10.91	4.3%	-1.62%	45.66%	1259174	13.9678	266.14	11.09	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230614	10.22	10.61	10.15	10.46	2.35%	0.29%	39.65%	587618	6.1308	145.69	10.43	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230613	9.98	10.46	9.98	10.22	1.79%	-0.29%	36.45%	478464	4.9055	118.92	10.25	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230612	9.65	10.2	9.63	10.04	4.04%	0.4%	34.05%	558664	5.5879	130.07	10	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230609	9.55	9.82	9.4	9.65	0.63%	0.84%	28.84%	344595	3.2969	74.18	9.57	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230608	9.81	9.88	9.58	9.59	-2.74%	-1.13%	28.04%	250334	2.4276	55.06	9.7	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230607	9.83	10.07	9.66	9.86	0.31%	0.1%	31.64%	286102	2.8169	62.81	9.85	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230606	10.15	10.22	9.79	9.83	-3.25%	-1.5%	31.24%	346080	3.4546	74.63	9.98	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230605	10.24	10.31	10.06	10.16	-0.68%	-0.1%	35.65%	275107	2.7992	57.93	10.17	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230602	10.27	10.36	10.2	10.23	0%	-0.39%	36.58%	293650	3.0166	64.44	10.27	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230601	10.44	10.5	10.23	10.23	-1.25%	-1.16%	36.58%	332003	3.437	80.19	10.35	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230531	10.46	10.89	10.36	10.36	-1.43%	-2.08%	38.32%	530869	5.6151	129.68	10.58	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230530	10.4	10.64	10.15	10.51	-0.47%	1.35%	40.32%	648045	6.7204	158.83	10.37	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230529	9.96	10.7	9.83	10.56	5.71%	2.82%	40.99%	676792	6.9513	184.67	10.27	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230526	9.98	10.08	9.83	9.99	0%	0.2%	33.38%	281180	2.8036	87.78	9.97	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230525	10.1	10.37	9.88	9.99	-0.4%	-1.09%	33.38%	307267	3.1046	93.45	10.1	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230524	9.85	10.4	9.82	10.03	1.72%	-1.28%	33.91%	417877	4.2436	130.79	10.16	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230523	10.2	10.2	9.62	9.91	-4.07%	0.1%	32.31%	550479	5.4498	179.35	9.9	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230522	10.45	10.46	10.28	10.33	-1.15%	-0.1%	37.92%	119965	1.2408	43.8	10.34	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230519	10.69	10.74	10.43	10.45	-3.06%	-0.85%	39.52%	220875	2.3273	79.15	10.54	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230518	10.31	11.05	10.29	10.78	4.15%	0.94%	43.93%	368526	3.9374	134.69	10.68	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230517	10.22	10.35	10.19	10.35	0.98%	0.68%	38.18%	119617	1.2291	45.14	10.28	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230516	10.2	10.38	10.12	10.25	0.29%	-0.29%	36.85%	176329	1.8121	61.12	10.28	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230515	9.97	10.24	9.97	10.22	2.1%	0.79%	36.45%	145722	1.477	42	10.14	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230510	9.65	10.37	9.46	10.33	7.27%	4.13%	37.92%	428191	4.2473	114.58	9.92	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230509	9.92	9.92	9.62	9.63	-2.92%	-1.13%	28.57%	214510	2.0894	47.94	9.74	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230508	9.93	10.01	9.86	9.92	1.02%	-0.1%	32.44%	179154	1.779	34.38	9.93	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230505	10.15	10.2	9.74	9.82	-3.16%	-1.01%	31.11%	271662	2.6945	46.91	9.92	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230504	10.45	10.49	10.03	10.14	-3.34%	-0.78%	35.38%	248571	2.5416	43.99	10.22	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230428	10.42	10.59	10.28	10.49	0.67%	0.58%	40.05%	229438	2.3919	40.15	10.43	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230427	10.4	10.59	10.3	10.42	-0.67%	-0.57%	39.12%	188669	1.9765	33.51	10.48	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230426	10.8	10.94	10.36	10.49	-5.07%	-1.69%	40.05%	365497	3.8998	65.23	10.67	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230425	12.13	12.18	11.05	11.05	-10.02%	-2.81%	47.53%	672118	7.6392	132.25	11.37	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230424	11.92	12.54	11.72	12.28	2.16%	0.99%	63.95%	553162	6.726	128.79	12.16	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230421	12.37	12.55	11.92	12.02	-4.22%	-1.72%	60.48%	635815	7.7791	158.48	12.23	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230420	11.91	12.67	11.77	12.55	4.24%	1.95%	67.56%	865135	10.6535	238.21	12.31	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230419	11.37	12.4	11.3	12.04	5.06%	0.25%	60.75%	660077	7.9279	207.33	12.01	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230418	11.38	11.69	11.07	11.46	0.97%	1.15%	53%	353627	4.0083	113.54	11.33	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230417	11.9	11.9	11.22	11.35	-4.62%	-0.44%	51.54%	385125	4.3922	120.31	11.4	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230414	11.79	11.92	11.74	11.9	1.19%	0.51%	58.88%	155562	1.8425	54.19	11.84	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230413	12.07	12.08	11.71	11.76	-2.73%	-0.59%	57.01%	226488	2.6787	79.91	11.83	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230412	12.03	12.15	11.99	12.09	0.5%	0.25%	61.42%	155461	1.8749	58.12	12.06	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230411	12.12	12.13	11.88	12.03	-0.66%	0.25%	60.61%	181433	2.1765	66.59	12	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230410	12.46	12.53	12.01	12.11	-2.34%	-1.06%	61.68%	276243	3.3808	103.34	12.24	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230407	12.28	12.47	12.18	12.4	0.98%	0.24%	65.55%	277904	3.4371	105.62	12.37	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230406	12.13	12.43	11.91	12.28	1.32%	0.08%	63.95%	333528	4.0923	127.45	12.27	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230404	12.4	12.53	12.04	12.12	-0.98%	-1.06%	61.82%	400062	4.8995	164.87	12.25	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230403	11.66	12.25	11.64	12.24	5.25%	1.32%	63.42%	411468	4.9686	182.14	12.08	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230331	11.57	11.68	11.51	11.63	0.69%	0.35%	55.27%	149667	1.7345	71.17	11.59	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230330	11.4	11.55	11.38	11.55	0.96%	0.61%	54.21%	121226	1.3911	55.68	11.48	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230329	11.44	11.5	11.35	11.44	0.18%	0.18%	52.74%	112683	1.2873	49.97	11.42	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230328	11.79	11.8	11.38	11.42	-2.14%	-0.95%	52.47%	179241	2.066	79.92	11.53	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230327	11.55	11.76	11.5	11.67	0.6%	0.34%	55.81%	180094	2.0941	82.7	11.63	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230324	11.68	11.83	11.51	11.6	-0.17%	-0.43%	54.87%	271945	3.1693	127.87	11.65	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230323	11.26	11.63	11.24	11.62	2.47%	1.04%	55.14%	266374	3.0629	146.36	11.5	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230322	11.34	11.44	11.27	11.34	0.44%	0%	51.4%	157249	1.7829	84.97	11.34	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230321	11.45	11.46	11.09	11.29	1.35%	0.27%	50.73%	232053	2.6129	128.26	11.26	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230320	11.01	11.22	10.91	11.14	1.18%	0.45%	48.73%	188387	2.0887	101.59	11.09	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230317	11.18	11.25	10.95	11.01	-0.72%	-0.54%	47%	211700	2.3445	110.37	11.07	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230316	11.31	11.42	10.99	11.09	-2.89%	-0.72%	48.06%	186740	2.0851	99.26	11.17	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230315	11.46	11.63	11.37	11.42	0.44%	-0.7%	52.47%	131533	1.5123	68.94	11.5	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230314	11.55	11.63	11.15	11.37	-1.81%	0.09%	51.8%	149296	1.6957	74.69	11.36	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230313	11.57	11.67	11.47	11.58	0.09%	0.35%	54.61%	127477	1.4716	65.04	11.54	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230310	11.74	11.83	11.56	11.57	-2.2%	-0.69%	54.47%	129888	1.5135	68.01	11.65	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230309	11.84	11.92	11.74	11.83	-0.08%	0%	57.94%	103929	1.229	55.2	11.83	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230308	11.7	11.86	11.7	11.84	0.51%	0.42%	58.08%	104752	1.2351	53.96	11.79	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230307	12.16	12.17	11.77	11.78	-3.13%	-1.17%	57.28%	219758	2.619	110.13	11.92	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230306	12.04	12.23	11.86	12.16	1.59%	0.66%	62.35%	235508	2.8457	120	12.08	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230303	12.02	12.09	11.79	11.97	-0.58%	0.34%	59.81%	198300	2.3663	101.23	11.93	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230302	12.33	12.33	11.99	12.04	-2.19%	-0.33%	60.75%	261728	3.1621	128.86	12.08	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230301	12.23	12.36	12.09	12.31	0.49%	0.49%	64.35%	194579	2.383	87.41	12.25	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230228	12.27	12.31	12.02	12.25	0.49%	0.66%	63.55%	137211	1.6702	59.13	12.17	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230227	12.14	12.42	12.14	12.19	-0.97%	-0.57%	62.75%	111043	1.3619	45	12.26	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230224	12.45	12.47	12.23	12.31	-1.28%	-0.16%	64.35%	128721	1.5873	47.38	12.33	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230223	12.43	12.62	12.38	12.47	0.32%	-0.08%	66.49%	147667	1.8433	51.39	12.48	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230222	12.47	12.61	12.34	12.43	-0.96%	0%	65.95%	165881	2.0619	53.59	12.43	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230221	12.48	12.74	12.4	12.55	0.32%	-0.24%	67.56%	208789	2.626	61.8	12.58	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230220	12.34	12.55	12.26	12.51	1.21%	0.81%	67.02%	191811	2.3808	50.67	12.41	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230217	12.7	12.85	12.34	12.36	-2.6%	-1.75%	65.02%	257552	3.2391	62.49	12.58	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230216	13.34	13.39	12.53	12.69	-4.66%	-2.16%	69.43%	442047	5.7347	100.58	12.97	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230215	13.54	13.72	13.29	13.31	-1.7%	-0.67%	77.7%	241495	3.2368	54	13.4	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230214	13.26	13.7	13.23	13.54	1.42%	0.15%	80.77%	270420	3.6564	51.44	13.52	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230213	13.5	13.56	13.2	13.35	-1.77%	0.07%	78.24%	322101	4.2964	54.9	13.34	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230210	13.61	13.73	13.3	13.59	-0.51%	0.52%	81.44%	295469	3.9946	50.22	13.52	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230209	13.46	13.71	13.29	13.66	2.55%	0.81%	82.38%	331740	4.4947	57.38	13.55	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230208	14.04	14.13	13.29	13.32	-3.55%	-1.55%	77.84%	457764	6.1952	81.83	13.53	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230207	13.46	13.96	13.29	13.81	2.37%	0.44%	84.38%	524469	7.212	101.32	13.75	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230206	13.21	13.69	12.83	13.49	1.89%	1.12%	80.11%	561328	7.4892	112.36	13.34	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230203	13.7	13.79	12.98	13.24	-3.71%	-0.08%	76.77%	655141	8.6831	138.29	13.25	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230202	13.41	13.89	13.15	13.75	2%	0.88%	83.58%	645630	8.8006	157.35	13.63	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230201	13.4	13.96	13.07	13.48	4.09%	-0.07%	79.97%	1077576	14.5413	300.98	13.49	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230131	12	13.25	11.96	12.95	6.58%	2.45%	72.9%	856971	10.8353	306.66	12.64	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230130	11.83	12.44	11.81	12.15	4.02%	0%	62.22%	471771	5.7312	223.89	12.15	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230120	11.51	11.75	11.48	11.68	1.57%	0.09%	55.94%	229841	2.6811	124.35	11.67	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230119	11.39	11.52	11.28	11.5	0.7%	0.79%	53.54%	152456	1.7388	83.26	11.41	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230118	11.39	11.5	11.32	11.42	0.26%	0.09%	52.47%	146389	1.6705	78.61	11.41	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230117	11.23	11.44	11.21	11.39	0.98%	0.26%	52.07%	246151	2.7959	131.97	11.36	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230116	10.98	11.3	10.84	11.28	3.11%	0.8%	50.6%	310193	3.4709	171.59	11.19	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230113	10.86	10.98	10.71	10.94	1.2%	0.64%	46.06%	153404	1.6673	94.05	10.87	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230112	10.79	10.99	10.78	10.81	0%	-0.55%	44.33%	102123	1.1097	65.28	10.87	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230111	11.04	11.06	10.77	10.81	-1.46%	-1.1%	44.33%	139346	1.5237	90.43	10.93	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230110	11	11.1	10.91	10.97	-0.63%	0%	46.46%	102804	1.1282	66.35	10.97	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230109	10.99	11.12	10.9	11.04	0.64%	0.18%	47.4%	150424	1.6579	96.73	11.02	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230106	10.88	11.22	10.8	10.97	1.57%	-0.36%	46.46%	235826	2.5975	157.19	11.01	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230105	10.76	10.84	10.68	10.8	0.37%	0.28%	44.19%	144115	1.5519	99.13	10.77	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230104	11.08	11.08	10.66	10.76	-0.92%	-0.37%	43.66%	142187	1.5355	102.27	10.8	0%	7.94	0%	7.77	0%	7.49	0%	0%
20230103	10.55	10.89	10.44	10.86	3.04%	1.4%	44.99%	154074	1.6507	113.88	10.71	0%	7.94	0%	7.77	0%	7.49	0%	0%
20221230	10.6	10.75	10.45	10.54	0%	-0.19%	40.72%	102119	1.0788	83.11	10.56	0%	7.94	0%	7.77	0%	7.49	0%	0%
20221229	10.61	10.79	10.5	10.54	-1.4%	-0.85%	40.72%	94955	1.0091	69.41	10.63	0%	7.94	0%	7.77	0%	7.49	0%	0%
20221228	10.8	10.85	10.6	10.69	-1.38%	-0.19%	42.72%	95735	1.0257	68.04	10.71	0%	7.94	0%	7.77	0%	7.49	0%	0%
20221227	10.41	10.86	10.41	10.84	3.73%	1.69%	44.73%	163079	1.7389	108.76	10.66	0%	7.94	0%	7.77	0%	7.49	0%	0%
20221226	10.08	10.45	10.05	10.45	3.67%	1.06%	39.52%	128564	1.3295	85.49	10.34	0%	7.94	0%	7.77	0%	7.49	0%	0%
20221223	10.05	10.2	9.98	10.08	-0.4%	0.1%	34.58%	120061	1.2091	75.65	10.07	0%	7.94	0%	7.77	0%	7.49	0%	0%
20221222	10.61	10.64	10.05	10.12	-4.17%	-1.56%	35.11%	171793	1.7653	103.23	10.28	0%	7.94	0%	7.77	0%	7.49	0%	0%
20221221	10.69	10.74	10.44	10.56	-1.77%	-0.19%	40.99%	94095	0.9951	59.1	10.58	0%	7.94	0%	7.77	0%	7.49	0%	0%
20221220	10.7	10.91	10.67	10.75	0.56%	-0.19%	43.52%	94849	1.0211	57.8	10.77	0%	7.94	0%	7.77	0%	7.49	0%	0%
20221219	11.01	11.07	10.62	10.69	-2.73%	-0.93%	42.72%	118149	1.2753	69.02	10.79	0%	7.94	0%	7.77	0%	7.49	0%	0%
20221216	11.16	11.22	10.93	10.99	-2.05%	-0.36%	46.73%	125050	1.3795	72.73	11.03	0%	7.94	0%	7.77	0%	7.49	0%	0%
20221215	10.96	11.24	10.92	11.22	1.91%	0.63%	49.8%	143040	1.5956	83.76	11.15	0%	7.94	0%	7.77	0%	7.49	0%	0%
20221214	11.05	11.19	10.98	11.01	1.01%	-0.81%	47%	149386	1.6587	98.61	11.1	0%	7.94	0%	7.77	0%	7.49	0%	0%
20221213	10.98	11.14	10.9	10.9	-0.91%	-1%	45.53%	108574	1.1953	63.06	11.01	0%	7.94	0%	7.77	0%	7.49	0%	0%
20221212	10.81	11.08	10.76	11	0.92%	0.46%	46.86%	144283	1.5799	82.16	10.95	0%	7.94	0%	7.77	0%	7.49	0%	0%
20221209	11.05	11.18	10.88	10.9	-1.71%	-1%	45.53%	197384	2.1727	114.7	11.01	0%	7.94	0%	7.77	0%	7.49	0%	0%
20221208	11.16	11.31	11.05	11.09	-1.25%	-0.54%	48.06%	122121	1.3616	71.35	11.15	0%	7.94	0%	7.77	0%	7.49	0%	0%
20221207	11.32	11.45	11.18	11.23	-1.4%	-0.71%	49.93%	149853	1.6948	85.8	11.31	0%	7.94	0%	7.77	0%	7.49	0%	0%
20221206	11.46	11.49	11.24	11.39	-0.7%	0.09%	52.07%	148129	1.685	83.8	11.38	0%	7.94	0%	7.77	0%	7.49	0%	0%
20221205	11.35	11.47	11.31	11.47	1.33%	0.53%	53.14%	152638	1.741	84.33	11.41	0%	7.94	0%	7.77	0%	7.49	0%	0%
20221202	11.33	11.49	11.28	11.32	-0.35%	-0.44%	51.13%	132325	1.5041	73.2	11.37	0%	7.94	0%	7.77	0%	7.49	0%	0%
20221201	11.38	11.52	11.35	11.36	0.8%	-0.61%	51.67%	139641	1.5959	74.43	11.43	0%	7.94	0%	7.77	0%	7.49	0%	0%
20221130	11.31	11.4	11.22	11.27	-0.44%	-0.27%	50.47%	110837	1.2526	55.81	11.3	0%	7.94	0%	7.77	0%	7.49	0%	0%
20221129	11.17	11.36	11.12	11.32	1.52%	0.53%	51.13%	129030	1.4531	60.2	11.26	0%	7.94	0%	7.77	0%	7.49	0%	0%
20221128	11	11.22	10.95	11.15	-0.54%	0.36%	48.87%	121467	1.3493	48.56	11.11	0%	7.94	0%	7.77	0%	7.49	0%	0%
20221125	11.53	11.6	11.19	11.21	-3.45%	-0.88%	49.67%	202997	2.2963	77.36	11.31	0%	7.94	0%	7.77	0%	7.49	0%	0%
20221124	11.61	11.85	11.52	11.61	0%	-0.51%	55.01%	162872	1.9006	61.5	11.67	0%	7.94	0%	7.77	0%	7.49	0%	0%
20221123	11.51	11.68	11.2	11.61	0.61%	1.4%	55.01%	169769	1.9437	59.68	11.45	0%	7.94	0%	7.77	0%	7.49	0%	0%
20221122	11.69	11.78	11.45	11.54	-1.95%	-0.52%	54.07%	174744	2.027	61.58	11.6	0%	7.94	0%	7.77	0%	7.49	0%	0%
20221121	11.54	11.85	11.46	11.77	1.38%	0.6%	57.14%	142493	1.6676	49.5	11.7	0%	7.94	0%	7.77	0%	7.49	0%	0%
20221118	11.86	11.92	11.6	11.61	-2.11%	-1.36%	55.01%	191289	2.2511	61.8	11.77	0%	7.94	0%	7.77	0%	7.49	0%	0%
20221117	11.99	12.04	11.62	11.86	-1.17%	1.19%	58.34%	238808	2.7998	72.48	11.72	0%	7.94	0%	7.77	0%	7.49	0%	0%
20221116	12.22	12.32	11.95	12	-2.44%	-0.99%	60.21%	248211	3.0073	75	12.12	0%	7.94	0%	7.77	0%	7.49	0%	0%
20221115	11.49	12.35	11.43	12.3	6.68%	2.16%	64.22%	404493	4.8706	112.54	12.04	0%	7.94	0%	7.77	0%	7.49	0%	0%
20221114	11.92	12	11.45	11.53	-3.27%	-1.54%	53.94%	258329	3.0261	71.9	11.71	0%	7.94	0%	7.77	0%	7.49	0%	0%
20221111	11.99	12.32	11.91	11.92	1.53%	-1.24%	59.15%	298241	3.6	84.69	12.07	0%	7.94	0%	7.77	0%	7.49	0%	0%
20221110	12.14	12.23	11.7	11.74	-4.16%	-1.51%	56.74%	320957	3.8272	87.71	11.92	0%	7.94	0%	7.77	0%	7.49	0%	0%
20221109	12.4	12.42	12.17	12.25	-1.37%	-0.16%	63.55%	186989	2.2947	51.59	12.27	0%	7.94	0%	7.77	0%	7.49	0%	0%
20221108	12.67	12.72	12.28	12.42	-1.74%	0%	65.82%	245904	3.0529	64	12.42	0%	7.94	0%	7.77	0%	7.49	0%	0%
20221107	12.67	12.88	12.51	12.64	0.08%	-0.16%	68.76%	354685	4.4897	92.75	12.66	0%	7.94	0%	7.77	0%	7.49	0%	0%
20221104	12.4	12.66	12.32	12.63	2.1%	0.88%	68.62%	367349	4.601	96.58	12.52	0%	7.94	0%	7.77	0%	7.49	0%	0%
20221103	12.09	12.56	12.01	12.37	0.98%	0.08%	65.15%	358158	4.4258	97.16	12.36	0%	7.94	0%	7.77	0%	7.49	0%	0%
20221102	12.64	12.73	12.19	12.25	-3.62%	-1.53%	63.55%	483013	6.0067	134.31	12.44	0%	7.94	0%	7.77	0%	7.49	0%	0%
20221101	12.3	12.77	12.25	12.71	3%	0.95%	69.69%	294422	3.7075	85.56	12.59	0%	7.94	0%	7.77	0%	7.49	0%	0%
20221031	12.28	12.68	12.16	12.34	0.08%	-0.64%	64.75%	270336	3.3584	75.2	12.42	0%	7.94	0%	7.77	0%	7.49	0%	0%
20221028	12.83	13.07	12.22	12.33	-4.57%	-2.38%	64.62%	363944	4.5957	105.69	12.63	0%	7.94	0%	7.77	0%	7.49	0%	0%
20221027	13.1	13.28	12.86	12.92	-2.12%	-0.77%	72.5%	339696	4.4239	108.18	13.02	0%	7.94	0%	7.77	0%	7.49	0%	0%
20221026	12.64	13.24	12.42	13.2	4.43%	2.09%	76.23%	439980	5.6895	148.55	12.93	0%	7.94	0%	7.77	0%	7.49	0%	0%
20221025	12.52	12.75	12.01	12.64	0.8%	0.96%	68.76%	309238	3.8716	112.73	12.52	0%	7.94	0%	7.77	0%	7.49	0%	0%
20221024	12.54	12.84	12.4	12.54	0.4%	-0.87%	67.42%	295036	3.7308	118.22	12.65	0%	7.94	0%	7.77	0%	7.49	0%	0%
20221021	12.43	12.74	12.36	12.49	0.16%	-0.32%	66.76%	212376	2.6612	91.34	12.53	0%	7.94	0%	7.77	0%	7.49	0%	0%
20221020	12.35	12.72	12.04	12.47	1.05%	0.65%	66.49%	296008	3.6667	132	12.39	0%	7.94	0%	7.77	0%	7.49	0%	0%
20221019	11.97	12.68	11.92	12.34	2.58%	-0.72%	64.75%	399119	4.9623	194.57	12.43	0%	7.94	0%	7.77	0%	7.49	0%	0%
20221018	12.05	12.32	11.78	12.03	1.43%	-0.33%	60.61%	438631	5.2952	238.35	12.07	0%	7.94	0%	7.77	0%	7.49	0%	0%
20221017	11.43	11.86	11.38	11.86	2.95%	1.89%	58.34%	220503	2.5675	137.55	11.64	0%	7.94	0%	7.77	0%	7.49	0%	0%
20220720	13.15	13.25	12.75	12.88	-1.38%	-0.23%	71.96%	326417	4.2145	99.82	12.91	60.57%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220719	12.71	13.19	12.63	13.06	1.24%	0.77%	74.37%	476209	6.1696	146.12	12.96	61.19%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220718	11.84	12.9	11.75	12.9	8.4%	4.2%	72.23%	568980	7.0424	166.8	12.38	53.98%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220715	12.5	12.84	11.78	11.9	-5.56%	-1.33%	58.88%	582279	7.0208	166.28	12.06	50%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220714	12.11	12.76	12.06	12.6	2.52%	0.72%	68.22%	360046	4.5047	106.69	12.51	55.6%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220713	12.21	12.55	12.02	12.29	1.32%	-0.49%	64.09%	325497	4.0208	95.23	12.35	53.61%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220712	12.15	12.54	11.95	12.13	0%	-0.66%	61.95%	377539	4.6108	109.2	12.21	51.87%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220711	12.35	12.6	11.92	12.13	-2.49%	-0.16%	61.95%	357615	4.3462	102.94	12.15	51.12%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220708	13.33	13.39	12.38	12.44	-6.54%	-1.97%	66.09%	581562	7.3807	174.81	12.69	57.84%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220707	12.86	13.47	12.82	13.31	2.38%	0.3%	77.7%	541619	7.186	170.2	13.27	65.05%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220706	12.95	13.45	12.81	13	0.7%	-0.91%	73.56%	687489	9.0171	213.57	13.12	63.18%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220705	12.43	13.03	12.23	12.91	3.86%	1.97%	72.36%	699109	8.8504	209.62	12.66	57.46%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220704	11.65	12.52	11.33	12.43	6.6%	3.15%	65.95%	557949	6.7239	159.25	12.05	49.88%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220701	11.86	12.05	11.59	11.66	-2.1%	-0.85%	55.67%	312918	3.6808	87.18	11.76	46.27%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220630	11.91	12.13	11.6	11.91	0%	0.25%	59.01%	492917	5.8576	138.73	11.88	47.76%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220629	12.98	13.02	11.91	11.91	-9.98%	-3.33%	59.01%	818816	10.088	238.93	12.32	53.23%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220628	12.87	13.47	12.68	13.23	2%	0.84%	76.64%	528003	6.9273	164.07	13.12	63.18%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220627	12.68	13.14	12.42	12.97	4.6%	1.49%	73.16%	570099	7.2831	172.5	12.78	58.96%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220624	12.1	12.74	12.04	12.4	1.72%	-0.56%	65.55%	509007	6.3459	150.3	12.47	55.1%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220623	11.38	12.22	11.33	12.19	7.78%	2.61%	62.75%	567271	6.7379	159.58	11.88	47.76%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220622	11.5	11.79	11.31	11.31	-2.08%	-1.99%	51%	376435	4.3423	102.85	11.54	43.53%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220621	11.77	11.97	11.33	11.55	-2.78%	-0.43%	54.21%	448690	5.2051	123.28	11.6	44.28%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220620	11.81	12.22	11.75	11.88	1.89%	-0.83%	58.61%	666987	7.9918	189.28	11.98	49%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220617	11.12	11.77	11.01	11.66	5.42%	1.39%	55.67%	702048	8.0721	191.18	11.5	43.03%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220616	10.95	11.13	10.85	11.06	0.55%	0.64%	47.66%	444154	4.8802	115.59	10.99	36.69%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220615	10.74	11.4	10.69	11	3.09%	-0.9%	46.86%	702945	7.7993	184.72	11.1	38.06%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220614	10.6	10.69	10.3	10.67	-0.09%	1.62%	42.46%	426322	4.4754	106	10.5	30.6%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220613	10.98	11.16	10.46	10.68	0.38%	-0.56%	42.59%	684878	7.3587	174.29	10.74	33.58%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220610	9.66	10.64	9.63	10.64	10.03%	3.2%	42.06%	409114	4.2197	99.94	10.31	28.23%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220609	9.93	10.01	9.62	9.67	-3.59%	-1.02%	29.11%	178003	1.7394	41.2	9.77	21.52%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220608	10.14	10.21	9.75	10.03	-1.28%	0.8%	33.91%	302295	3.0074	71.23	9.95	23.76%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220607	10.19	10.34	10.02	10.16	-0.2%	0%	35.65%	238760	2.4267	57.48	10.16	26.37%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220606	10.05	10.29	9.88	10.18	1.7%	0.79%	35.91%	332591	3.3582	79.54	10.1	25.62%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220602	9.61	10.03	9.57	10.01	3.73%	1.11%	33.64%	307069	3.04	72	9.9	23.13%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220601	9.65	9.87	9.59	9.65	-1.33%	-0.62%	28.84%	157628	1.5303	36.24	9.71	20.77%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220531	9.54	9.8	9.24	9.78	2.73%	2.3%	30.57%	231256	2.2103	52.35	9.56	18.91%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220530	9.44	9.54	9.23	9.52	1.17%	1.38%	27.1%	165818	1.5565	36.87	9.39	16.79%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220527	9.68	9.74	9.29	9.41	-1.98%	-0.95%	25.63%	150898	1.4339	33.96	9.5	18.16%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220526	9.8	9.83	9.34	9.6	-1.03%	0.21%	28.17%	183402	1.7566	41.6	9.58	19.15%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220525	9.61	9.74	9.37	9.7	1.68%	1.36%	29.51%	196065	1.8768	44.45	9.57	19.03%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220524	9.97	10.21	9.54	9.54	-4.5%	-3.54%	27.37%	293908	2.9079	68.87	9.89	23.01%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220523	9.95	10.05	9.75	9.99	1.11%	0.81%	33.38%	279996	2.7735	65.69	9.91	23.26%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220520	9.42	9.95	9.33	9.88	5.89%	2.07%	31.91%	341829	3.3085	78.36	9.68	20.4%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220519	8.98	9.48	8.95	9.33	2.3%	1.3%	24.57%	214841	1.9783	46.86	9.21	14.55%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220518	9.05	9.27	8.99	9.12	0.77%	0.11%	21.76%	140197	1.2774	30.25	9.11	13.31%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220517	8.8	9.06	8.71	9.05	2.38%	1.69%	20.83%	167070	1.4873	35.23	8.9	10.7%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220516	8.9	9.07	8.78	8.84	0%	-0.79%	18.02%	137900	1.2282	29.09	8.91	10.82%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220513	8.91	8.98	8.74	8.84	-0.23%	0%	18.02%	143900	1.2721	30.13	8.84	9.95%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220512	8.85	9.03	8.72	8.86	-0.56%	0%	18.29%	148321	1.3146	31.14	8.86	10.2%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220511	8.75	9.21	8.75	8.91	1.6%	-1.66%	18.96%	217283	1.9683	46.62	9.06	12.69%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220510	8.33	8.78	8.33	8.77	3.42%	1.27%	17.09%	168968	1.4641	34.68	8.66	7.71%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220509	8.23	8.64	8.23	8.48	0.47%	-0.24%	13.22%	120466	1.0243	24.26	8.5	5.72%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220506	8.34	8.56	8.33	8.44	-2.09%	-0.12%	12.68%	149552	1.264	29.94	8.45	5.1%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220505	8.25	8.82	8.18	8.62	3.36%	0%	15.09%	234400	2.02	47.84	8.62	7.21%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220429	7.94	8.36	7.93	8.34	5.97%	2.71%	11.35%	216687	1.7601	41.69	8.12	1%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220428	7.8	8.15	7.77	7.87	-0.38%	-0.63%	5.07%	222918	1.7651	41.81	7.92	-1.49%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220427	7.14	7.95	7.14	7.9	8.97%	4.91%	5.47%	303918	2.2882	54.2	7.53	-6.34%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220426	7.69	7.79	7.2	7.25	-7.17%	-3.2%	-3.2%	282167	2.1142	50.07	7.49	-6.84%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220425	8.6	8.64	7.86	7.86	-9.97%	-3.32%	4.94%	311257	2.5301	59.92	8.13	1.12%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220422	8.92	9.07	8.65	8.73	-2.46%	-0.8%	16.56%	171508	1.5098	35.76	8.8	9.45%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220421	9.28	9.42	8.9	8.95	-4.79%	-2.19%	19.49%	161124	1.4738	34.91	9.15	13.81%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220420	9.72	9.79	9.27	9.4	-2.99%	-0.95%	25.5%	147975	1.4037	33.25	9.49	18.03%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220419	9.77	9.97	9.59	9.69	-0.51%	-0.72%	29.37%	126791	1.2372	29.3	9.76	21.39%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220418	9.43	9.8	9.31	9.74	2.74%	1.35%	30.04%	173806	1.6699	39.55	9.61	19.53%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220415	9.76	9.76	9.35	9.48	-3.07%	-0.42%	26.57%	198896	1.8936	44.85	9.52	18.41%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220414	9.84	9.94	9.6	9.78	0.51%	0%	30.57%	145578	1.4244	33.74	9.78	21.64%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220413	10.04	10.06	9.7	9.73	-3.57%	-0.82%	29.91%	145046	1.4231	33.71	9.81	22.01%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220412	9.96	10.1	9.81	10.09	1.41%	0.9%	34.71%	155714	1.557	36.88	10	24.38%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220411	10.31	10.48	9.9	9.95	-4.14%	-1.09%	32.84%	175162	1.7626	41.75	10.06	25.12%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220408	10.73	10.75	10.34	10.38	-2.08%	-1.05%	38.58%	157141	1.6485	39.04	10.49	30.47%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220407	10.92	11.02	10.57	10.6	-4.5%	-1.4%	41.52%	170397	1.8316	43.38	10.75	33.71%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220401	11.5	11.51	11.35	11.39	-1.47%	-0.26%	52.07%	83700	0.9555	22.63	11.42	42.04%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220331	11.57	11.84	11.51	11.56	-1.11%	-0.69%	54.34%	110908	1.2907	30.57	11.64	44.78%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220330	11.35	11.71	11.35	11.69	3.18%	1.04%	56.07%	132374	1.5315	36.27	11.57	43.91%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220329	11.46	11.48	11.18	11.33	0.53%	0.09%	51.27%	106853	1.2099	28.66	11.32	40.8%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220328	11.33	11.5	11.09	11.27	-1.57%	0.09%	50.47%	145471	1.6386	38.81	11.26	40.05%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220325	11.77	11.9	11.4	11.45	-2.55%	-1.29%	52.87%	131830	1.5295	36.23	11.6	44.28%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220324	11.99	11.99	11.61	11.75	-2.73%	0.09%	56.88%	151916	1.7834	42.24	11.74	46.02%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220323	11.74	12.08	11.62	12.08	3.96%	1.26%	61.28%	181867	2.1699	51.39	11.93	48.38%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220322	11.83	11.85	11.52	11.62	-1.78%	-0.09%	55.14%	119313	1.3875	32.86	11.63	44.65%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220321	11.67	12.08	11.62	11.83	1.63%	-0.25%	57.94%	129300	1.5341	36.33	11.86	47.51%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220318	11.64	11.85	11.54	11.64	-0.94%	-0.34%	55.41%	129161	1.5082	35.72	11.68	45.27%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220317	11.97	12.13	11.73	11.75	-0.68%	-1.51%	56.88%	185901	2.2186	52.55	11.93	48.38%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220316	11.3	11.87	10.92	11.83	6.67%	3.41%	57.94%	217170	2.4851	58.86	11.44	42.29%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220315	11.59	11.81	11.09	11.09	-5.7%	-2.97%	48.06%	187057	2.1389	50.66	11.43	42.16%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220311	12.18	12.22	11.71	12.11	-1.46%	1.09%	61.68%	180060	2.1575	51.1	11.98	49%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220310	11.98	12.57	11.98	12.29	5.58%	0.49%	64.09%	262098	3.2067	75.95	12.23	52.11%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220309	11.9	12.07	11.13	11.64	-2.43%	0%	55.41%	219950	2.5594	60.62	11.64	44.78%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220308	12.77	12.88	11.77	11.93	-6.58%	-1.49%	59.28%	318556	3.8562	91.33	12.11	50.62%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220307	13	13	12.48	12.77	0.16%	0.79%	70.49%	146891	1.8608	44.07	12.67	57.59%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220304	13.3	13.47	12.7	12.75	-5.27%	-2.22%	70.23%	247577	3.2275	76.44	13.04	62.19%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220303	13.99	14.04	13.38	13.46	-3.86%	-0.59%	79.71%	197994	2.6818	63.52	13.54	68.41%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220302	14.05	14.06	13.74	14	0.14%	0.72%	86.92%	108885	1.5133	35.84	13.9	72.89%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220301	13.82	14.4	13.82	13.98	1.23%	-0.85%	86.65%	188913	2.6641	63.1	14.1	75.37%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220228	13.78	13.85	13.45	13.81	0.73%	0.8%	84.38%	117037	1.603	37.97	13.7	70.4%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220225	13.79	13.99	13.63	13.71	0.44%	-0.58%	83.04%	143428	1.9785	46.86	13.79	71.52%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220224	14.02	14.15	13.29	13.65	-2.92%	-0.8%	82.24%	224172	3.0841	73.05	13.76	71.14%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220223	13.43	14.12	13.43	14.06	5.24%	1.15%	87.72%	227821	3.1674	75.02	13.9	72.89%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220222	13.52	13.61	13.19	13.36	-2.12%	0.38%	78.37%	136610	1.8189	43.08	13.31	65.55%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220221	13.68	13.94	13.51	13.65	-0.58%	0%	82.24%	123266	1.6825	39.85	13.65	69.78%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220218	13.49	13.78	13.3	13.73	1.7%	0.96%	83.31%	160145	2.1773	51.57	13.6	69.15%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220217	13.4	13.66	13.11	13.5	0.75%	0.82%	80.24%	217274	2.9095	68.91	13.39	66.54%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220216	12.72	13.7	12.6	13.4	5.85%	1.36%	78.91%	286079	3.7819	89.57	13.22	64.43%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220215	12.13	12.75	12.05	12.66	5.24%	1.04%	69.03%	223598	2.8028	66.38	12.53	55.85%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220214	12.22	12.43	11.98	12.03	-2.43%	-1.23%	60.61%	141736	1.7267	40.9	12.18	51.49%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220211	12.32	12.51	12.13	12.33	-0.32%	-0.08%	64.62%	181762	2.2438	53.14	12.34	53.48%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220210	13.21	13.29	12.26	12.37	-5.86%	-1.28%	65.15%	338773	4.2435	100.51	12.53	55.85%	7.94	0%	7.77	0%	7.49	0%	1.77%
20220209	12.7	13.27	12.59	13.14	3.63%	0.77%	75.43%	296149	3.863	91.49	13.04	62.19%	7.94	0%	7.77	0%	7.49	0%	1.77%
20211203	15.32	15.53	15.15	15.29	-0.2%	-0.13%	104.14%	317967	4.8689	115.32	15.31	90.42%	7.94	0%	7.77	0%	7.49	0%	1.77%
20211202	16.05	16.05	14.9	15.32	-4.84%	-0.07%	104.54%	643829	9.8708	233.79	15.33	90.67%	7.94	0%	7.77	0%	7.49	0%	1.77%
20211201	16.03	16.21	15.7	16.1	0.5%	1.19%	114.95%	472845	7.5237	178.2	15.91	97.89%	7.94	0%	7.77	0%	7.49	0%	1.77%
20211130	17.26	17.26	15.99	16.02	-6.1%	-2.97%	113.89%	702592	11.6012	274.77	16.51	105.35%	7.94	0%	7.77	0%	7.49	0%	1.77%
20211129	16.15	17.19	16.02	17.06	2.96%	1.61%	127.77%	628078	10.5472	249.81	16.79	108.83%	7.94	0%	7.77	0%	7.49	0%	1.77%
20211126	16.7	16.98	16.38	16.57	-0.96%	-0.42%	121.23%	465610	7.7488	183.53	16.64	106.97%	7.94	0%	7.77	0%	7.49	0%	1.77%
20211125	17.25	17.25	16.62	16.73	-2.96%	-0.89%	123.36%	527139	8.8988	210.76	16.88	109.95%	7.94	0%	7.77	0%	7.49	0%	1.77%
20211124	17.59	17.66	16.9	17.24	-0.63%	-0.23%	130.17%	747583	12.9203	306.01	17.28	114.93%	7.94	0%	7.77	0%	7.49	0%	1.77%
20211123	18.28	18.3	17.28	17.35	-4.14%	-1.59%	131.64%	936388	16.5104	391.04	17.63	119.28%	7.94	0%	7.77	0%	7.49	0%	1.77%
20211122	16.51	18.1	16.5	18.1	10.03%	2.32%	141.66%	973000	17.2117	407.65	17.69	120.02%	7.94	0%	7.77	0%	7.49	0%	1.77%
20211119	15.71	16.76	15.58	16.45	5.79%	0.92%	119.63%	720167	11.7404	278.07	16.3	102.74%	7.94	0%	7.77	0%	7.49	0%	1.77%
20211118	15.35	16.06	15.26	15.55	-0.13%	-0.89%	107.61%	609337	9.563	226.5	15.69	95.15%	7.94	0%	7.77	0%	7.49	0%	1.77%
20211117	15.03	15.86	14.9	15.57	3.52%	1.1%	107.88%	588209	9.0557	214.48	15.4	91.54%	7.94	0%	7.77	0%	7.49	0%	1.77%
20211116	15.66	15.78	14.93	15.04	-2.97%	-1.96%	100.8%	603727	9.2584	219.28	15.34	90.8%	7.94	0%	7.77	0%	7.49	0%	1.77%
20211115	15.73	16.15	15.4	15.5	1.64%	-1.71%	106.94%	1308055	20.6215	488.41	15.77	96.14%	7.94	0%	7.77	0%	7.49	0%	1.77%
20211112	14.14	15.25	14.14	15.25	10.03%	1.46%	103.6%	883714	13.2797	314.52	15.03	86.94%	7.94	0%	7.77	0%	7.49	0%	1.77%
20211111	14.18	14.32	13.8	13.86	-2.53%	-1.21%	85.05%	565084	7.9255	187.71	14.03	74.5%	7.94	0%	7.77	0%	7.49	0%	1.77%
20211110	14.27	14.58	13.85	14.22	1.07%	-0.14%	89.85%	614055	8.7414	207.04	14.24	77.11%	7.94	0%	7.77	0%	7.49	0%	1.77%
20211109	14.25	14.8	13.96	14.07	0.14%	-1.47%	87.85%	669170	9.5538	226.28	14.28	77.61%	7.94	0%	7.77	0%	7.49	0%	1.77%
20211108	14.4	14.56	13.8	14.05	-3.96%	-0.5%	87.58%	791997	11.1798	264.79	14.12	75.62%	7.94	0%	7.77	0%	7.49	0%	1.77%
20211105	14.4	15.47	14.4	14.63	1.11%	-2.27%	95.33%	1229250	18.4055	435.93	14.97	86.19%	7.94	0%	7.77	0%	7.49	0%	1.77%
20211104	13.14	14.47	13.05	14.47	10.04%	3.51%	93.19%	1198123	16.7485	396.68	13.98	73.88%	7.94	0%	7.77	0%	7.49	0%	1.77%
20211103	13	13.39	12.56	13.15	-2.01%	1.62%	75.57%	1110042	14.3595	340.1	12.94	60.95%	7.94	0%	7.77	0%	7.49	0%	1.77%
20211102	15	15	13.42	13.42	-9.99%	-3.31%	79.17%	1612970	22.391	530.32	13.88	72.64%	7.94	0%	7.77	0%	7.49	0%	1.77%
20211101	14	14.91	13.98	14.91	10.04%	2.19%	99.07%	972305	14.1906	336.1	14.59	81.47%	7.94	0%	7.77	0%	7.49	0%	1.77%
20211029	12.5	13.72	11.99	13.55	8.66%	3.51%	80.91%	1195811	15.6526	370.72	13.09	62.81%	7.94	0%	7.77	0%	7.49	0%	1.77%
20211028	12.21	12.95	11.75	12.47	2.13%	0.24%	66.49%	714037	8.8792	210.3	12.44	54.73%	7.94	0%	7.77	0%	7.49	0%	1.77%
20211027	12.13	12.35	11.93	12.21	0.41%	0.58%	63.02%	340669	4.1361	97.96	12.14	51%	7.94	0%	7.77	0%	7.49	0%	1.77%
20211026	12.22	12.36	12	12.16	0.41%	-0.25%	62.35%	362854	4.4247	104.8	12.19	51.62%	7.94	0%	7.77	0%	7.49	0%	1.77%
20211025	12.18	12.34	11.92	12.11	-0.57%	0.17%	61.68%	410994	4.9678	117.66	12.09	50.37%	7.94	0%	7.77	0%	7.49	0%	1.77%
20211022	11.71	12.23	11.5	12.18	2.35%	2.27%	62.62%	644556	7.6751	181.78	11.91	48.13%	7.94	0%	7.77	0%	7.49	0%	1.77%
20211021	11.01	12.23	10.99	11.9	6.92%	0.59%	58.88%	755297	8.9365	211.66	11.83	47.14%	7.94	0%	7.77	0%	7.49	0%	1.77%
20211020	11.42	11.42	10.66	11.13	-1.33%	1.64%	48.6%	514192	5.6287	133.31	10.95	36.19%	7.94	0%	7.77	0%	7.49	0%	1.77%
20211019	10.78	11.42	10.7	11.28	5.03%	1.9%	50.6%	318352	3.5253	83.5	11.07	37.69%	7.94	0%	7.77	0%	7.49	0%	1.77%
20211018	10.73	10.84	10.59	10.74	0.09%	0.47%	43.39%	182659	1.9519	46.23	10.69	32.96%	7.94	0%	7.77	0%	7.49	0%	1.77%
20211015	10.51	10.84	10.44	10.73	2.09%	0.19%	43.26%	170790	1.83	43.34	10.71	33.21%	7.94	0%	7.77	0%	7.49	0%	1.77%
20211014	10.31	10.68	10.19	10.51	2.44%	0.38%	40.32%	189993	1.9884	47.09	10.47	30.22%	7.94	0%	7.77	0%	7.49	0%	1.77%
20211013	10.12	10.27	9.93	10.26	1.38%	1.58%	36.98%	176022	1.7776	42.1	10.1	25.62%	7.94	0%	7.77	0%	7.49	0%	1.77%
20211012	10.65	10.72	9.9	10.12	-5.15%	-0.78%	35.11%	268417	2.7391	64.87	10.2	26.87%	7.94	0%	7.77	0%	7.49	0%	1.77%
20211011	10.65	10.77	10.5	10.67	0%	0.19%	42.46%	102752	1.0948	25.93	10.65	32.46%	7.94	0%	7.77	0%	7.49	0%	1.77%
20211008	10.68	10.78	10.58	10.67	1.91%	0.09%	42.46%	161073	1.7171	40.67	10.66	32.59%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210930	10.17	10.54	10.17	10.47	3.66%	0.87%	39.79%	164899	1.7118	40.54	10.38	29.1%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210929	10.38	10.5	10.05	10.1	-3.63%	-1.17%	34.85%	186153	1.9024	45.06	10.22	27.11%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210928	10.39	10.58	10.35	10.48	0.29%	0%	39.92%	145281	1.5226	36.06	10.48	30.35%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210927	11.08	11.25	10.2	10.45	-5.69%	-1.51%	39.52%	354874	3.7657	89.19	10.61	31.97%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210924	11.57	11.76	11.03	11.08	-4.15%	-2.64%	47.93%	274951	3.1303	74.14	11.38	41.54%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210923	11.62	11.77	11.48	11.56	0.52%	-0.52%	54.34%	199050	2.313	54.78	11.62	44.53%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210922	11.48	11.6	11.16	11.5	-1.79%	0.97%	53.54%	296153	3.3743	79.92	11.39	41.67%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210917	12.06	12.17	11.48	11.71	-3.86%	-0.59%	56.34%	332853	3.9201	92.85	11.78	46.52%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210916	12.7	12.7	11.85	12.18	-4.69%	-0.73%	62.62%	480391	5.8939	139.59	12.27	52.61%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210915	12.38	12.83	12.31	12.78	2.4%	1.19%	70.63%	389316	4.9183	116.49	12.63	57.09%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210914	12.29	12.93	12.11	12.48	1.63%	-0.4%	66.62%	483004	6.053	143.36	12.53	55.85%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210913	12.66	12.71	12.19	12.28	-3.69%	-0.57%	63.95%	365585	4.5164	106.97	12.35	53.61%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210910	12.87	12.94	12.27	12.75	0.55%	1.03%	70.23%	433583	5.4707	129.57	12.62	56.97%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210909	13.04	13.13	12.49	12.68	-3.21%	-0.63%	69.29%	491222	6.2688	148.47	12.76	58.71%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210908	13.03	13.35	12.95	13.1	0.38%	-0.15%	74.9%	595273	7.8084	184.94	13.12	63.18%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210907	11.89	13.05	11.78	13.05	10.03%	2.76%	74.23%	688304	8.7428	207.07	12.7	57.96%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210906	12.08	12.11	11.5	11.86	-1.82%	1.02%	58.34%	399082	4.6859	110.98	11.74	46.02%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210729	11.36	11.73	11.16	11.69	4.47%	1.48%	56.07%	811427	9.3472	221.38	11.52	43.28%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210728	10.68	11.36	10.55	11.19	2.1%	1.82%	49.4%	751425	8.2575	195.58	10.99	36.69%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210727	11.25	11.66	10.88	10.96	-1.88%	-2.84%	46.33%	783042	8.8359	209.27	11.28	40.3%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210726	10.99	11.58	10.91	11.17	2.1%	-0.62%	49.13%	800609	9.0016	213.2	11.24	39.8%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210723	10.69	11.29	10.69	10.94	3.31%	-0.27%	46.06%	742511	8.1475	192.97	10.97	36.44%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210722	10.37	10.66	10.24	10.59	0.95%	1.15%	41.39%	468920	4.91	116.29	10.47	30.22%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210721	10.33	10.57	10.2	10.49	1.55%	1.25%	40.05%	506402	5.2454	124.23	10.36	28.86%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210720	9.86	10.37	9.78	10.33	3.51%	1.67%	37.92%	410071	4.1661	98.67	10.16	26.37%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210719	9.81	10.02	9.76	9.98	1.32%	0.6%	33.24%	244636	2.426	57.46	9.92	23.38%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210716	9.8	10.09	9.73	9.85	0.31%	-0.71%	31.51%	321448	3.1903	75.56	9.92	23.38%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210715	9.79	9.94	9.48	9.82	-0.2%	0.82%	31.11%	354235	3.4506	81.73	9.74	21.14%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210714	10.03	10.06	9.83	9.84	-2.67%	-0.81%	31.38%	286477	2.8418	67.31	9.92	23.38%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210713	10.13	10.23	9.88	10.11	-0.88%	1.1%	34.98%	401166	4.0119	95.02	10	24.38%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210712	10.47	10.54	10.12	10.2	-0.97%	-0.49%	36.18%	544864	5.5859	132.3	10.25	27.49%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210709	9.85	10.36	9.83	10.3	4.15%	1.28%	37.52%	572326	5.8194	137.83	10.17	26.49%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210708	9.83	10.09	9.8	9.89	0%	-0.4%	32.04%	449434	4.4651	105.75	9.93	23.51%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210707	9.51	9.95	9.48	9.89	2.7%	0.92%	32.04%	494867	4.8503	114.88	9.8	21.89%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210706	9.56	9.69	9.36	9.63	0.73%	1.16%	28.57%	299732	2.8545	67.61	9.52	18.41%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210705	9.44	9.69	9.4	9.56	1.16%	0.21%	27.64%	240711	2.2956	54.37	9.54	18.66%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210702	9.25	9.64	9.24	9.45	1.61%	-0.53%	26.17%	302290	2.8729	68.04	9.5	18.16%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210701	9.8	9.8	9.3	9.3	-5.2%	-2.41%	24.17%	361775	3.4474	81.65	9.53	18.53%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210630	9.41	9.91	9.39	9.81	4.25%	1.03%	30.97%	398613	3.8708	91.68	9.71	20.77%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210629	9.61	9.68	9.39	9.41	-2.49%	-0.95%	25.63%	247598	2.353	55.73	9.5	18.16%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210628	9.43	9.89	9.43	9.65	2.77%	-0.52%	28.84%	421494	4.0876	96.81	9.7	20.65%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210625	9.35	9.55	9.19	9.39	0.21%	0.32%	25.37%	318136	2.9781	70.53	9.36	16.42%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210624	9.41	9.64	9.35	9.37	-1.26%	-0.95%	25.1%	349193	3.3027	78.22	9.46	17.66%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210623	9.42	9.83	9.36	9.49	0.21%	-1.25%	26.7%	423599	4.072	96.44	9.61	19.53%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210622	9.39	9.55	9.29	9.47	0.32%	0.42%	26.44%	298716	2.8159	66.69	9.43	17.29%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210621	9.55	9.56	9.31	9.44	-1.26%	0%	26.03%	334105	3.154	74.7	9.44	17.41%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210618	9.35	9.68	9.21	9.56	4.6%	0.74%	27.64%	652245	6.1869	146.53	9.49	18.03%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210617	8.76	9.2	8.73	9.14	4.58%	0.77%	22.03%	363627	3.2979	78.11	9.07	12.81%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210616	8.91	9.02	8.72	8.74	-2.13%	-1.13%	16.69%	162582	1.4371	34.04	8.84	9.95%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210615	8.85	9.08	8.83	8.93	0.56%	-0.11%	19.23%	147207	1.3162	31.17	8.94	11.19%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210611	9.17	9.24	8.86	8.88	-2.63%	-1.88%	18.56%	270344	2.4458	57.93	9.05	12.56%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210610	8.78	9.21	8.72	9.12	3.87%	1.45%	21.76%	287590	2.5865	61.26	8.99	11.82%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210609	8.99	8.99	8.72	8.78	-2.12%	-0.45%	17.22%	191192	1.6858	39.93	8.82	9.7%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210608	9.2	9.21	8.98	9.02	-1.2%	-0.44%	20.43%	214265	1.9411	45.97	9.06	12.69%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210607	9.18	9.26	9.01	9.13	0.22%	0%	21.9%	282178	2.5756	61	9.13	13.56%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210604	8.97	9.19	8.91	9.11	2.02%	0.22%	21.63%	344514	3.1328	74.2	9.09	13.06%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210603	8.89	9.11	8.88	8.93	0.68%	-0.67%	19.23%	204925	1.8429	43.65	8.99	11.82%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210602	8.85	9.17	8.85	8.87	0%	-1.77%	18.42%	275913	2.4917	59.01	9.03	12.31%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210601	8.85	8.96	8.76	8.87	0.11%	0.11%	18.42%	149519	1.3248	31.38	8.86	10.2%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210531	8.72	8.87	8.71	8.86	2.07%	0.45%	18.29%	181452	1.6006	37.91	8.82	9.7%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210528	8.8	8.8	8.64	8.68	-1.48%	-0.34%	15.89%	186118	1.6217	38.41	8.71	8.33%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210527	8.51	8.88	8.48	8.81	3.53%	0.8%	17.62%	331044	2.8933	68.53	8.74	8.71%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210526	8.43	8.56	8.42	8.51	0.95%	0%	13.62%	121009	1.0302	24.4	8.51	5.85%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210525	8.4	8.47	8.28	8.43	0.36%	0.6%	12.55%	107060	0.8973	21.25	8.38	4.23%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210524	8.36	8.41	8.33	8.4	0.24%	0.36%	12.15%	69333	0.5806	13.75	8.37	4.1%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210521	8.49	8.51	8.37	8.38	-0.95%	-0.71%	11.88%	75135	0.6344	15.03	8.44	4.98%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210520	8.51	8.58	8.43	8.46	-0.94%	-0.35%	12.95%	90179	0.766	18.14	8.49	5.6%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210519	8.42	8.63	8.36	8.54	1.43%	0.12%	14.02%	143935	1.2272	29.07	8.53	6.09%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210518	8.37	8.42	8.31	8.42	0.6%	0.72%	12.42%	72167	0.6035	14.29	8.36	3.98%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210517	8.45	8.58	8.36	8.37	-0.83%	-1.18%	11.75%	115391	0.9772	23.14	8.47	5.35%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210514	8.3	8.44	8.28	8.44	1.69%	0.72%	12.68%	113373	0.9503	22.51	8.38	4.23%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210513	8.29	8.43	8.27	8.3	-0.84%	-0.6%	10.81%	93478	0.7802	18.48	8.35	3.86%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210512	8.36	8.4	8.29	8.37	-0.24%	0.36%	11.75%	84000	0.7007	16.6	8.34	3.73%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210511	8.37	8.4	8.26	8.39	-0.24%	0.84%	12.02%	82429	0.686	16.25	8.32	3.48%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210510	8.25	8.47	8.2	8.41	1.94%	0.72%	12.28%	122224	1.0209	24.18	8.35	3.86%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210507	8.15	8.35	8.09	8.25	1.35%	0%	10.15%	115672	0.9542	22.6	8.25	2.61%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210506	8.15	8.19	8.1	8.14	0.62%	-0.12%	8.68%	65007	0.5295	12.54	8.15	1.37%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210430	8.22	8.23	8.07	8.09	-1.34%	-0.49%	8.01%	102195	0.8307	19.67	8.13	1.12%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210429	8.19	8.27	8.19	8.2	-0.24%	-0.36%	9.48%	67771	0.5575	13.2	8.23	2.36%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210428	8.26	8.33	8.16	8.22	-0.6%	0%	9.75%	77632	0.6383	15.12	8.22	2.24%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210427	8.36	8.39	8.16	8.27	-1.19%	0.36%	10.41%	97655	0.8043	19.05	8.24	2.49%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210426	8.41	8.51	8.37	8.37	-0.59%	-0.95%	11.75%	115375	0.9747	23.09	8.45	5.1%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210423	8.46	8.46	8.32	8.42	-0.47%	0.6%	12.42%	80111	0.6706	15.88	8.37	4.1%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210422	8.55	8.58	8.4	8.46	-0.82%	-0.12%	12.95%	119843	1.0156	24.05	8.47	5.35%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210421	8.59	8.64	8.51	8.53	-1.39%	-0.47%	13.89%	78094	0.6689	15.84	8.57	6.59%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210416	8.4	8.47	8.34	8.4	-0.12%	0%	12.15%	86369	0.7257	17.19	8.4	4.48%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210415	8.4	8.46	8.26	8.41	-0.24%	0.6%	12.28%	82009	0.6859	16.25	8.36	3.98%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210414	8.2	8.44	8.15	8.43	3.44%	1.32%	12.55%	105004	0.8736	20.69	8.32	3.48%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210413	8.25	8.28	8.06	8.15	-0.97%	0%	8.81%	93136	0.7593	17.98	8.15	1.37%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210412	8.5	8.52	8.2	8.23	-3.06%	-1.08%	9.88%	150301	1.2508	29.62	8.32	3.48%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210409	8.56	8.59	8.44	8.49	-0.82%	-0.12%	13.35%	82287	0.6998	16.57	8.5	5.72%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210408	8.65	8.67	8.55	8.56	-1.5%	-0.35%	14.29%	92074	0.791	18.73	8.59	6.84%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210407	8.65	8.7	8.53	8.69	0.12%	0.93%	16.02%	93048	0.8008	18.97	8.61	7.09%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210406	8.66	8.72	8.6	8.68	0.93%	0.12%	15.89%	90813	0.7873	18.65	8.67	7.84%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210402	8.51	8.64	8.42	8.6	1.3%	0.35%	14.82%	111262	0.9532	22.58	8.57	6.59%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210401	8.43	8.55	8.43	8.49	1.07%	0%	13.35%	108052	0.9174	21.73	8.49	5.6%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210330	8.98	9.01	8.84	8.88	-1.44%	-0.34%	18.56%	130103	1.1587	27.44	8.91	10.82%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210329	9.06	9.12	9	9.01	-0.66%	-0.55%	20.29%	101000	0.9155	21.68	9.06	12.69%	7.94	0%	7.77	0%	7.49	0%	1.77%
20210326	8.97	9.08	8.95	9.07	1%	0.55%	21.09%	96602	0.8716	20.64	9.02	12.19%	7.94	0%	7.77	0%	7.49	0%	1.77%
20201215	9.12	9.24	9.09	9.14	-0.76%	-0.11%	22.03%	168364	1.5402	36.48	9.15	13.81%	7.94	0%	7.77	0%	7.49	0%	1.77%
20201214	9.32	9.34	9.11	9.21	-0.75%	0%	22.96%	186036	1.7128	40.57	9.21	14.55%	7.94	0%	7.77	0%	7.49	0%	1.77%
20201211	9.66	9.69	9.16	9.28	-3.83%	-0.85%	23.9%	266843	2.4966	59.13	9.36	16.42%	7.94	0%	7.77	0%	7.49	0%	1.77%
20201210	9.58	9.81	9.43	9.65	0.31%	0.63%	28.84%	219131	2.1023	49.79	9.59	19.28%	7.94	0%	7.77	0%	7.49	0%	1.77%
20201209	9.97	10	9.62	9.62	-3.7%	-1.74%	28.44%	308376	3.0189	71.5	9.79	21.77%	7.94	0%	7.77	0%	7.49	0%	1.77%
20201208	10.3	10.33	9.84	9.99	-4.03%	-0.5%	33.38%	654666	6.5702	155.61	10.04	24.88%	7.94	0%	7.77	0%	7.49	0%	1.77%
20201207	10.85	10.89	10.37	10.41	5.15%	-2.53%	38.99%	1031103	11.0109	260.79	10.68	32.84%	7.94	0%	7.77	0%	7.49	0%	1.77%
20201204	9.91	9.99	9.73	9.9	-1.88%	0.3%	32.18%	270434	2.6685	63.2	9.87	22.76%	7.94	0%	7.77	0%	7.49	0%	1.77%
20201203	9.99	10.25	9.88	10.09	2.44%	-0.1%	34.71%	539620	5.4486	129.05	10.1	25.62%	7.94	0%	7.77	0%	7.49	0%	1.77%
20201202	9.23	9.97	9.23	9.85	6.72%	1.55%	31.51%	511138	4.9588	117.45	9.7	20.65%	7.94	0%	7.77	0%	7.49	0%	1.77%
20201201	9.07	9.25	9.05	9.23	1.1%	0.65%	23.23%	127852	1.1718	27.75	9.17	14.05%	7.94	0%	7.77	0%	7.49	0%	1.77%
20201130	9.13	9.25	9.07	9.13	0%	-0.54%	21.9%	114722	1.0534	24.95	9.18	14.18%	7.94	0%	7.77	0%	7.49	0%	1.77%
20201127	9.37	9.4	9.02	9.13	-2.67%	-0.22%	21.9%	248855	2.2781	53.96	9.15	13.81%	7.94	0%	7.77	0%	7.49	0%	1.77%
20201126	9.47	9.51	9.33	9.38	-0.74%	-0.32%	25.23%	116466	1.0954	25.94	9.41	17.04%	7.94	0%	7.77	0%	7.49	0%	1.77%
20201125	9.75	9.77	9.45	9.45	-2.88%	-1.87%	26.17%	160383	1.5441	36.57	9.63	19.78%	7.94	0%	7.77	0%	7.49	0%	1.77%
20201124	9.65	9.74	9.57	9.73	1.35%	0.52%	29.91%	169011	1.6361	38.75	9.68	20.4%	7.94	0%	7.77	0%	7.49	0%	1.77%
20201123	9.48	9.66	9.43	9.6	1.27%	0.52%	28.17%	184875	1.7664	41.84	9.55	18.78%	7.94	0%	7.77	0%	7.49	0%	1.77%
20201120	9.38	9.49	9.37	9.48	0.85%	0.53%	26.57%	135446	1.2769	30.24	9.43	17.29%	7.94	0%	7.77	0%	7.49	0%	1.77%
20201119	9.49	9.56	9.35	9.4	-1.47%	-0.42%	25.5%	179248	1.6926	40.09	9.44	17.41%	7.94	0%	7.77	0%	7.49	0%	1.77%
20201118	9.53	9.69	9.44	9.54	-0.1%	-0.21%	27.37%	129633	1.2395	29.36	9.56	18.91%	7.94	0%	7.77	0%	7.49	0%	1.77%
20201117	9.86	9.88	9.41	9.55	-2.95%	-0.31%	27.5%	157554	1.51	35.76	9.58	19.15%	7.94	0%	7.77	0%	7.49	0%	1.77%
20201116	9.67	9.84	9.64	9.84	1.97%	0.82%	31.38%	112075	1.094	25.91	9.76	21.39%	7.94	0%	7.77	0%	7.49	0%	1.77%
20201113	9.7	9.77	9.58	9.65	-0.41%	-0.21%	28.84%	93945	0.9081	21.51	9.67	20.27%	7.94	0%	7.77	0%	7.49	0%	1.77%
20201112	9.75	9.81	9.65	9.69	0.1%	-0.21%	29.37%	94457	0.9176	21.73	9.71	20.77%	7.94	0%	7.77	0%	7.49	0%	1.77%
20201111	10	10.05	9.67	9.68	-3.01%	-1.43%	29.24%	133429	1.31	31.03	9.82	22.14%	7.94	0%	7.77	0%	7.49	0%	1.77%
20201110	10.11	10.18	9.86	9.98	-1.29%	-0.5%	33.24%	227729	2.2841	54.1	10.03	24.75%	7.94	0%	7.77	0%	7.49	0%	1.77%
20201109	9.67	10.24	9.67	10.11	4.66%	0.8%	34.98%	306148	3.0696	72.7	10.03	24.75%	7.94	0%	7.77	0%	7.49	0%	1.77%
20201106	9.63	9.75	9.5	9.66	0.52%	0.31%	28.97%	146624	1.4115	33.43	9.63	19.78%	7.94	0%	7.77	0%	7.49	0%	1.77%
20201105	9.62	9.65	9.45	9.61	1.37%	0.52%	28.3%	134946	1.2899	30.55	9.56	18.91%	7.94	0%	7.77	0%	7.49	0%	1.77%
20201104	9.48	9.64	9.43	9.48	0.21%	-0.63%	26.57%	117288	1.1195	26.51	9.54	18.66%	7.94	0%	7.77	0%	7.49	0%	1.77%
20201103	9.25	9.6	9.21	9.46	2.94%	-0.11%	26.3%	157295	1.4888	35.26	9.47	17.79%	7.94	0%	7.77	0%	7.49	0%	1.77%
20201102	9.24	9.29	8.97	9.19	0%	0.33%	22.7%	151045	1.3834	32.77	9.16	13.93%	7.94	0%	7.77	0%	7.49	0%	1.77%
20201030	9.69	9.74	9.14	9.19	-5.16%	-2.44%	22.7%	230446	2.1707	51.41	9.42	17.16%	7.94	0%	7.77	0%	7.49	0%	1.77%
20201029	9.7	9.79	9.66	9.69	-1.52%	-0.41%	29.37%	100648	0.9793	23.19	9.73	21.02%	7.94	0%	7.77	0%	7.49	0%	1.77%
20201028	9.78	9.88	9.66	9.84	0.31%	0.51%	31.38%	108126	1.0588	25.08	9.79	21.77%	7.94	0%	7.77	0%	7.49	0%	1.77%
20201027	9.7	9.81	9.62	9.81	0.82%	0.62%	30.97%	86700	0.845	20.01	9.75	21.27%	7.94	0%	7.77	0%	7.49	0%	1.77%
20201026	9.85	9.88	9.62	9.73	-1.52%	-0.31%	29.91%	148233	1.4474	34.28	9.76	21.39%	7.94	0%	7.77	0%	7.49	0%	1.77%
20201023	10.15	10.25	9.84	9.88	-2.85%	-1.5%	31.91%	167850	1.683	39.86	10.03	24.75%	7.94	0%	7.77	0%	7.49	0%	1.77%
20201022	10.37	10.37	10.14	10.17	-2.21%	-0.49%	35.78%	125292	1.2807	30.33	10.22	27.11%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200909	11.11	11.24	10.8	10.81	-4.34%	-1.91%	44.33%	349084	3.8455	91.08	11.02	37.06%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200908	11.55	11.62	11.07	11.3	-2.42%	0.36%	50.87%	470541	5.2963	125.44	11.26	40.05%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200907	11.55	11.88	11.4	11.58	0.87%	-0.69%	54.61%	744121	8.6795	205.57	11.66	45.02%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200904	10.95	11.62	10.92	11.48	3.05%	1.06%	53.27%	475472	5.4016	127.93	11.36	41.29%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200903	11.32	11.35	11.05	11.14	-2.11%	-0.18%	48.73%	261655	2.9199	69.16	11.16	38.81%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200902	11.5	11.5	11.27	11.38	-0.96%	0.18%	51.94%	337217	3.8322	90.76	11.36	41.29%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200901	11.07	11.49	10.96	11.49	3.98%	1.41%	53.4%	492690	5.5818	132.2	11.33	40.92%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200831	11.26	11.35	11.03	11.05	-1.78%	-0.99%	47.53%	347762	3.8821	91.95	11.16	38.81%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200828	11.18	11.31	10.96	11.25	0.45%	0.81%	50.2%	313020	3.4918	82.7	11.16	38.81%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200827	10.9	11.25	10.77	11.2	3.13%	1.08%	49.53%	288199	3.1931	75.63	11.08	37.81%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200826	11.05	11.28	10.77	10.86	-2.6%	-1.63%	44.99%	290354	3.2042	75.89	11.04	37.31%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200825	11.36	11.43	11.08	11.15	-1.5%	-0.36%	48.87%	312073	3.4912	82.69	11.19	39.18%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200824	11.2	11.32	10.93	11.32	1.89%	1.25%	51.13%	367017	4.1019	97.15	11.18	39.05%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200821	11.12	11.25	10.9	11.11	1%	0.36%	48.33%	326228	3.6126	85.56	11.07	37.69%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200820	11.09	11.33	10.92	11	-2.05%	-0.72%	46.86%	386986	4.2897	101.6	11.08	37.81%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200819	11.59	11.65	11.15	11.23	-2.26%	-0.71%	49.93%	485278	5.4891	130.01	11.31	40.67%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200818	11.5	11.72	11.35	11.49	-0.86%	0%	53.4%	867920	9.9722	236.19	11.49	42.91%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200817	10.69	11.59	10.65	11.59	9.96%	1.76%	54.74%	893371	10.179	241.09	11.39	41.67%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200814	10.16	10.55	10.15	10.54	4.25%	1.74%	40.72%	299298	3.1009	73.44	10.36	28.86%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200813	10.28	10.36	10.07	10.11	-1.27%	-1.08%	34.98%	193463	1.9769	46.82	10.22	27.11%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200812	10.42	10.49	9.95	10.24	-2.01%	0.2%	36.72%	297871	3.043	72.07	10.22	27.11%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200811	10.82	10.84	10.44	10.45	-3.42%	-1.79%	39.52%	245436	2.6115	61.85	10.64	32.34%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200810	10.58	10.91	10.58	10.82	1.69%	0.56%	44.46%	289311	3.1132	73.73	10.76	33.83%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200807	10.83	10.93	10.45	10.64	-2.12%	0%	42.06%	364329	3.8781	91.85	10.64	32.34%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200806	11.18	11.24	10.58	10.87	-2.86%	0%	45.13%	540788	5.8786	139.23	10.87	35.2%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200805	11.15	11.35	10.94	11.19	2.1%	0.18%	49.4%	457386	5.1078	120.98	11.17	38.93%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200804	11.38	11.41	10.86	10.96	-3.52%	-1.17%	46.33%	507691	5.6285	133.31	11.09	37.94%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200803	11.31	11.41	11.13	11.36	1.79%	0.53%	51.67%	539535	6.0978	144.42	11.3	40.55%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200731	10.87	11.33	10.85	11.16	2.39%	0.45%	49%	391502	4.3479	102.98	11.11	38.18%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200730	11.06	11.15	10.83	10.9	-1.36%	-0.55%	45.53%	350899	3.8457	91.08	10.96	36.32%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200729	10.48	11.07	10.36	11.05	5.44%	2.03%	47.53%	442621	4.7923	113.5	10.83	34.7%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200728	10.38	10.68	10.37	10.48	1.75%	-0.57%	39.92%	312921	3.2985	78.12	10.54	31.09%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200727	10.36	10.48	10.14	10.3	0.1%	-0.19%	37.52%	301083	3.1068	73.58	10.32	28.36%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200724	11.07	11.18	10.11	10.29	-7.96%	-3.11%	37.38%	641648	6.8152	161.42	10.62	32.09%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200723	11.06	11.36	10.84	11.18	-0.89%	0.72%	49.27%	432210	4.7993	113.67	11.1	38.06%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200722	11.5	11.5	11.15	11.28	-1.74%	-0.09%	50.6%	500165	5.6472	133.75	11.29	40.42%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200721	11.24	11.55	11.23	11.48	2.96%	0.61%	53.27%	581415	6.6355	157.16	11.41	41.92%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200720	10.7	11.26	10.6	11.15	5.49%	1.92%	48.87%	568076	6.2123	147.14	10.94	36.07%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200717	10.85	10.93	10.28	10.57	-2.04%	-0.75%	41.12%	553233	5.8912	139.53	10.65	32.46%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200716	11.5	11.67	10.7	10.79	-6.17%	-4%	44.06%	757189	8.5122	201.61	11.24	39.8%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200715	12.65	12.77	11.43	11.5	-9.45%	-2.29%	53.54%	1183214	13.9233	329.77	11.77	46.39%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200714	12.59	13.14	12.4	12.7	1.6%	-0.63%	69.56%	753962	9.6358	228.22	12.78	58.96%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200713	11.81	12.56	11.8	12.5	5.49%	1.46%	66.89%	583535	7.1866	170.21	12.32	53.23%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200710	11.9	12.25	11.71	11.85	-0.42%	-1.09%	58.21%	696943	8.3477	197.71	11.98	49%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200709	11.18	12.1	11.15	11.9	4.94%	2.06%	58.88%	866684	10.1076	239.39	11.66	45.02%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200708	10.87	11.5	10.85	11.34	5%	0.98%	51.4%	1009273	11.3316	268.38	11.23	39.68%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200707	11	11.36	10.7	10.8	1.69%	-1.46%	44.19%	1127671	12.3631	292.81	10.96	36.32%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200706	10.35	10.74	10.27	10.62	3.41%	0.85%	41.79%	677169	7.1286	168.84	10.53	30.97%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200703	9.78	10.33	9.7	10.27	5.01%	2.6%	37.12%	680115	6.8094	161.28	10.01	24.5%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200702	9.7	9.95	9.58	9.78	0.51%	0.2%	30.57%	508712	4.9636	117.56	9.76	21.39%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200701	9.94	10.09	9.53	9.73	-2.41%	-0.51%	29.91%	419191	4.1003	97.11	9.78	21.64%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200630	9.92	10.15	9.89	9.97	1.22%	-0.3%	33.11%	290940	2.9088	68.89	10	24.38%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200629	9.88	9.97	9.76	9.85	-0.91%	0.2%	31.51%	212627	2.0903	49.51	9.83	22.26%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200624	10.18	10.23	9.79	9.94	-2.26%	0%	32.71%	385300	3.8312	90.74	9.94	23.63%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200623	10.26	10.32	10.03	10.17	-0.59%	0.3%	35.78%	323488	3.28	77.69	10.14	26.12%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200622	9.84	10.58	9.82	10.23	3.33%	-1.06%	36.58%	635078	6.5691	155.59	10.34	28.61%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200619	10	10	9.42	9.9	-1%	1.43%	32.18%	544961	5.3183	125.96	9.76	21.39%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200618	10.15	10.53	9.98	10	-1.48%	-2.34%	33.51%	493117	5.0492	119.59	10.24	27.36%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200617	10.16	10.28	9.98	10.15	-0.68%	0.1%	35.51%	274470	2.7824	65.9	10.14	26.12%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200616	10.11	10.35	10	10.22	2.1%	0.2%	36.45%	297109	3.0304	71.77	10.2	26.87%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200615	10.19	10.35	9.98	10.01	-1.86%	-1.28%	33.64%	319699	3.2404	76.75	10.14	26.12%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200612	9.86	10.35	9.86	10.2	0.49%	0.2%	36.18%	403422	4.1061	97.25	10.18	26.62%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200611	10.45	10.52	10.07	10.15	-2.96%	-1.17%	35.51%	406353	4.1742	98.86	10.27	27.74%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200610	10.43	10.59	10.26	10.46	-0.1%	0.67%	39.65%	339462	3.5282	83.56	10.39	29.23%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200609	10.73	10.79	10.36	10.47	-1.69%	-0.57%	39.79%	404413	4.2579	100.85	10.53	30.97%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200608	10.71	11.07	10.56	10.65	-1.3%	-1.02%	42.19%	542836	5.839	138.29	10.76	33.83%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200605	10.33	11.09	10.28	10.79	4.55%	0.09%	44.06%	713367	7.6881	182.09	10.78	34.08%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200604	10.22	10.67	10.1	10.32	1.47%	-0.77%	37.78%	455661	4.7374	112.2	10.4	29.35%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200603	10.2	10.37	10.05	10.17	-0.59%	-0.49%	35.78%	384113	3.924	92.94	10.22	27.11%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200602	10.04	10.39	10	10.28	2.8%	0.78%	37.25%	620599	6.3282	149.88	10.2	26.87%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200601	9.26	10.2	9.23	10	7.87%	0.4%	33.51%	761154	7.5791	179.51	9.96	23.88%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200529	9.32	9.44	9.18	9.27	-1.7%	-0.54%	23.77%	252474	2.3523	55.71	9.32	15.92%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200528	9.3	9.46	9.1	9.43	0.96%	1.51%	25.9%	296540	2.7553	65.26	9.29	15.55%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200527	9.25	9.51	9.15	9.34	0.21%	0.21%	24.7%	351046	3.2721	77.5	9.32	15.92%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200526	8.97	9.37	8.89	9.32	4.37%	1.64%	24.43%	324547	2.9776	70.52	9.17	14.05%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200525	8.79	9.04	8.73	8.93	1.36%	0.45%	19.23%	206668	1.8381	43.53	8.89	10.57%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200522	8.9	8.98	8.61	8.81	-0.45%	-0.11%	17.62%	243982	2.1512	50.95	8.82	9.7%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200521	9.42	9.53	8.83	8.85	-5.95%	-2.64%	18.16%	439966	4.001	94.76	9.09	13.06%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200520	9.61	9.67	9.36	9.41	-2.99%	-1.16%	25.63%	358096	3.4099	80.76	9.52	18.41%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200519	9.57	9.74	9.42	9.7	1.89%	1.15%	29.51%	406976	3.9029	92.44	9.59	19.28%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200518	9.7	9.82	9.35	9.52	-1.35%	-0.94%	27.1%	535895	5.1489	121.95	9.61	19.53%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200515	9.13	9.86	9.05	9.65	6.28%	0.94%	28.84%	796259	7.6143	180.34	9.56	18.91%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200514	9.18	9.58	9.04	9.08	-1.94%	-2.16%	21.23%	531703	4.9341	116.86	9.28	15.42%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200513	8.9	9.29	8.88	9.26	2.89%	1.2%	23.63%	453013	4.1446	98.16	9.15	13.81%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200512	8.89	9.07	8.81	9	0.67%	0.45%	20.16%	254180	2.2766	53.92	8.96	11.44%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200511	9.06	9.12	8.83	8.94	-1.22%	-0.22%	19.36%	356680	3.1956	75.69	8.96	11.44%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200508	9.24	9.28	9.03	9.05	-2.48%	-0.88%	20.83%	402582	3.677	87.09	9.13	13.56%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200507	9.04	9.34	8.94	9.28	1.53%	1.87%	23.9%	588704	5.3657	127.08	9.11	13.31%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200506	8.71	9.25	8.61	9.14	3.63%	1.78%	22.03%	633650	5.6878	134.71	8.98	11.69%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200430	8.37	9.05	8.37	8.82	4.5%	1.03%	17.76%	560870	4.8969	115.98	8.73	8.58%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200429	8.12	8.51	8.11	8.44	2.43%	0.6%	12.68%	425346	3.5669	84.48	8.39	4.35%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200428	8.02	8.45	7.63	8.24	3.26%	1.73%	10.01%	465830	3.774	89.39	8.1	0.75%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200427	8.3	8.55	7.96	7.98	-3.74%	-2.8%	6.54%	347241	2.8506	67.52	8.21	2.11%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200424	8.27	8.48	8.15	8.29	0.61%	-0.12%	10.68%	343949	2.8533	67.58	8.3	3.23%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200423	8.17	8.42	8.11	8.24	0.12%	0%	10.01%	464856	3.8316	90.75	8.24	2.49%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200422	7.42	8.23	7.36	8.23	10.03%	3.52%	9.88%	563469	4.478	106.06	7.95	-1.12%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200421	7.65	7.65	7.37	7.48	-2.48%	0.13%	-0.13%	172441	1.2888	30.52	7.47	-7.09%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200420	7.62	7.68	7.53	7.67	0.13%	0.66%	2.4%	162293	1.2372	29.3	7.62	-5.22%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200417	7.6	7.85	7.53	7.66	1.06%	-0.39%	2.27%	273674	2.1034	49.82	7.69	-4.35%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200416	7.45	7.62	7.4	7.58	0.93%	0.53%	1.2%	126582	0.9543	22.6	7.54	-6.22%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200415	7.56	7.65	7.49	7.51	-0.4%	-0.66%	0.27%	147740	1.1172	26.46	7.56	-5.97%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200414	7.44	7.57	7.36	7.54	2.72%	1.21%	0.67%	148655	1.1074	26.23	7.45	-7.34%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200413	7.59	7.59	7.3	7.34	-4.55%	-1.08%	-2%	198909	1.4758	34.95	7.42	-7.71%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200410	7.99	8.02	7.62	7.69	-4.47%	-1.03%	2.67%	249671	1.9403	45.96	7.77	-3.36%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200409	8.17	8.19	7.98	8.05	-0.98%	-0.25%	7.48%	201702	1.6274	38.54	8.07	0.37%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200408	8	8.19	7.96	8.13	1.63%	0.74%	8.54%	257547	2.0789	49.24	8.07	0.37%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200407	8.05	8.12	7.98	8	1.91%	-0.37%	6.81%	242290	1.945	46.07	8.03	-0.12%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200403	8.04	8.06	7.83	7.85	-2.97%	-0.88%	4.81%	183902	1.4569	34.51	7.92	-1.49%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200402	7.75	8.1	7.74	8.09	4.66%	2.02%	8.01%	244315	1.9374	45.89	7.93	-1.37%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200401	7.67	7.96	7.57	7.73	0.39%	-1.02%	3.2%	216672	1.692	40.07	7.81	-2.86%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200331	7.8	7.87	7.63	7.7	0.26%	-0.65%	2.8%	183960	1.4249	33.75	7.75	-3.61%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200324	8.55	8.57	7.91	8.31	-0.72%	0.85%	10.95%	441391	3.6369	86.14	8.24	2.49%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200323	8.98	9	8.37	8.37	-10%	-2.33%	11.75%	550835	4.723	111.86	8.57	6.59%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200320	9.5	9.6	9.11	9.3	-2.31%	-0.43%	24.17%	663095	6.1926	146.67	9.34	16.17%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200319	8.89	9.53	8.77	9.52	7.21%	3.7%	27.1%	785259	7.2091	170.74	9.18	14.18%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200318	8.92	9.34	8.72	8.88	0.79%	-1.11%	18.56%	747833	6.7172	159.09	8.98	11.69%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200317	8.52	8.82	8.21	8.81	6.53%	2.8%	17.62%	590364	5.0567	119.77	8.57	6.59%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200316	8.47	8.97	8.26	8.27	-1.66%	-4.28%	10.41%	534923	4.622	109.47	8.64	7.46%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200313	7.78	8.63	7.67	8.41	0.72%	2.69%	12.28%	423905	3.4737	82.27	8.19	1.87%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200312	8.38	8.61	8.24	8.35	-3.36%	-0.6%	11.48%	307880	2.5847	61.22	8.4	4.48%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200311	8.91	9.04	8.61	8.64	-2.48%	-2.26%	15.35%	306052	2.7052	64.07	8.84	9.95%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200310	8.38	8.92	8.32	8.86	4.98%	2.9%	18.29%	411928	3.5462	83.99	8.61	7.09%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200309	9	9.11	8.42	8.44	-8.95%	-3.32%	12.68%	525837	4.5928	108.78	8.73	8.58%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200306	9.3	9.43	9.19	9.27	-2.11%	-0.32%	23.77%	268059	2.4924	59.03	9.3	15.67%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200305	9.39	9.5	9.19	9.47	2.6%	1.07%	26.44%	440196	4.123	97.65	9.37	16.54%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200304	9.17	9.34	9.03	9.23	-1.18%	0.76%	23.23%	392752	3.5989	85.24	9.16	13.93%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200303	9.75	9.92	9.19	9.34	-2.4%	-2.91%	24.7%	840049	8.0779	191.32	9.62	19.65%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200302	9.64	9.76	8.92	9.57	0.31%	2.13%	27.77%	795405	7.4547	176.56	9.37	16.54%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200228	10.05	10.21	9.54	9.54	-10%	-1.75%	27.37%	807620	7.8454	185.81	9.71	20.77%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200227	10.5	10.8	10.24	10.6	2.32%	0.66%	41.52%	610350	6.426	152.2	10.53	30.97%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200226	10.55	11.26	10.2	10.36	-4.16%	-3.72%	38.32%	1026649	11.0494	261.7	10.76	33.83%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200225	9.93	10.98	9.91	10.81	5.77%	3.84%	44.33%	1199167	12.4812	295.61	10.41	29.48%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200224	9.6	10.35	9.5	10.22	5.69%	2.51%	36.45%	949145	9.4664	224.21	9.97	24%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200221	9.4	9.86	9.37	9.67	3.98%	0.21%	29.11%	864682	8.3413	197.56	9.65	20.02%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200220	9.3	9.4	8.99	9.3	0.11%	0.98%	24.17%	675055	6.219	147.29	9.21	14.55%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200219	9.86	9.94	9.26	9.29	-6.45%	-2.62%	24.03%	1064386	10.1519	240.44	9.54	18.66%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200218	9.34	10.15	9.25	9.93	6.66%	2.8%	32.58%	974348	9.4102	222.88	9.66	20.15%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200217	9.16	9.44	8.91	9.31	4.84%	1.2%	24.3%	773983	7.1203	168.64	9.2	14.43%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200214	8.6	9.07	8.59	8.88	2.9%	0.34%	18.56%	673624	5.964	141.25	8.85	10.07%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200213	8.68	8.96	8.41	8.63	-0.92%	-0.46%	15.22%	649237	5.6276	133.29	8.67	7.84%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200212	8.3	8.74	8.27	8.71	4.81%	1.87%	16.29%	544178	4.655	110.25	8.55	6.34%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200211	8.5	8.55	8.27	8.31	-2%	-0.48%	10.95%	287988	2.4058	56.98	8.35	3.86%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200210	8.25	8.65	8.22	8.48	1.31%	0.24%	13.22%	425453	3.5974	85.2	8.46	5.22%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200207	8.2	8.42	8.03	8.37	1.33%	1.82%	11.75%	471271	3.8745	91.77	8.22	2.24%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200206	7.9	8.33	7.77	8.26	2.48%	2.23%	10.28%	477821	3.8585	91.39	8.08	0.5%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200205	8	8.41	7.98	8.06	1.9%	-1.47%	7.61%	465748	3.8092	90.22	8.18	1.74%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200204	7.37	8.08	7.37	7.91	0.38%	1.15%	5.61%	496318	3.8803	91.9	7.82	-2.74%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200203	7.88	7.88	7.88	7.88	-9.94%	0%	5.21%	24165	0.1904	4.51	7.88	-1.99%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200123	9.38	9.53	8.6	8.75	-7.31%	-3.1%	16.82%	665241	6.0101	142.35	9.03	12.31%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200122	8.85	9.73	8.58	9.44	5.83%	2.83%	26.03%	784507	7.2035	170.61	9.18	14.18%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200121	8.8	9.08	8.69	8.92	1.94%	0.34%	19.09%	557826	4.9603	117.48	8.89	10.57%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200120	8.36	8.8	8.32	8.75	3.31%	0.92%	16.82%	518160	4.4941	106.44	8.67	7.84%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200117	8.95	9.03	8.41	8.47	-5.57%	-2.53%	13.08%	562838	4.89	115.82	8.69	8.08%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200116	8.74	9.13	8.7	8.97	2.75%	0.11%	19.76%	634467	5.6822	134.58	8.96	11.44%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200115	8.7	8.97	8.68	8.73	-0.23%	-0.57%	16.56%	361395	3.1726	75.14	8.78	9.2%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200114	9.05	9.22	8.66	8.75	-2.89%	-2.56%	16.82%	567489	5.0957	120.69	8.98	11.69%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200113	8.76	9.09	8.67	9.01	4.04%	1.35%	20.29%	440465	3.9172	92.78	8.89	10.57%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200110	8.79	8.93	8.59	8.66	-2.26%	-1.14%	15.62%	336270	2.9444	69.74	8.76	8.96%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200109	9.1	9.13	8.61	8.86	-0.23%	0.91%	18.29%	612940	5.382	127.47	8.78	9.2%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200108	8.55	9.03	8.55	8.88	2.42%	0.68%	18.56%	878695	7.7518	183.6	8.82	9.7%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200107	8.91	9.39	8.58	8.67	0.23%	-3.02%	15.75%	1237611	11.0652	262.07	8.94	11.19%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200106	8.12	8.65	8.11	8.65	10.05%	2.61%	15.49%	488465	4.1176	97.52	8.43	4.85%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200103	7.98	8.03	7.77	7.86	-3.2%	-0.13%	4.94%	432291	3.404	80.62	7.87	-2.11%	7.94	0%	7.77	0%	7.49	0%	1.77%
20200102	8.05	8.13	7.86	8.12	1%	1.63%	8.41%	493197	3.939	93.29	7.99	-0.62%	7.94	0%	7.77	0%	7.49	0%	1.77%