瀚蓝环境(600323)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	17.5	17.52	17.23	17.28	-1.2%	-0.23%	0.17%	44342	0.7679	132.19	17.32	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230927	17.44	17.62	17.44	17.49	-0.06%	-0.17%	1.39%	20688	0.3624	66.79	17.52	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230926	17.55	17.58	17.46	17.5	-0.23%	-0.11%	1.45%	16503	0.2891	52.71	17.52	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230925	17.53	17.59	17.41	17.54	-0.23%	0.29%	1.68%	19823	0.3468	60.09	17.49	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230922	17.41	17.58	17.4	17.58	0.74%	0.4%	1.91%	22554	0.3949	65.26	17.51	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230921	17.62	17.76	17.42	17.45	-1.25%	-0.68%	1.16%	24386	0.4285	65.93	17.57	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230920	17.66	17.75	17.52	17.67	0.28%	-0.06%	2.43%	23987	0.4241	60.26	17.68	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230919	17.44	17.64	17.41	17.62	0.74%	0.4%	2.14%	25510	0.4476	59.15	17.55	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230918	17.59	17.59	17.37	17.49	-0.34%	0%	1.39%	26055	0.4556	56.75	17.49	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230915	17.66	17.7	17.52	17.55	-0.51%	-0.4%	1.74%	19924	0.3511	39.87	17.62	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230914	17.58	17.68	17.52	17.64	0.23%	0.17%	2.26%	17588	0.3098	31.78	17.61	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230913	17.74	17.76	17.55	17.6	-0.56%	-0.23%	2.03%	19826	0.3497	31.63	17.64	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230912	17.67	17.73	17.55	17.7	0.4%	0.17%	2.61%	27209	0.4808	36.3	17.67	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230911	17.39	17.64	17.32	17.63	1.5%	0.74%	2.2%	33244	0.5818	38.31	17.5	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230908	17.59	17.59	17.28	17.37	-1.53%	-0.17%	0.7%	37325	0.6495	37.35	17.4	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230907	17.85	17.87	17.62	17.64	-1.45%	-0.62%	2.26%	35856	0.6365	33.52	17.75	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230906	17.76	17.9	17.68	17.9	0.51%	0.51%	3.77%	32506	0.579	30.07	17.81	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230905	17.79	17.85	17.64	17.81	-0.06%	0.28%	3.25%	34016	0.604	30.32	17.76	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230904	17.76	17.84	17.59	17.82	0.56%	0.62%	3.3%	46051	0.8157	39.37	17.71	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230901	18.01	18.01	17.67	17.72	-1.34%	-0.34%	2.72%	49507	0.8802	40.1	17.78	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230831	18.09	18.19	17.83	17.96	-1.26%	0.17%	4.12%	63750	1.1429	50.44	17.93	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230830	18.65	18.73	18.1	18.19	-2.99%	-0.55%	5.45%	98688	1.8049	80.79	18.29	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230829	18.94	18.97	18.46	18.75	-1.16%	0.37%	8.7%	78468	1.4654	100.03	18.68	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230828	19.45	19.68	18.86	18.97	0%	-0.68%	9.97%	100346	1.9171	135.47	19.1	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230825	18.5	19.42	18.42	18.97	2.43%	-0.63%	9.97%	96411	1.8404	107.64	19.09	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230824	18.77	18.77	18.24	18.52	-1.23%	0.33%	7.36%	41089	0.7584	48.52	18.46	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230823	18.81	19	18.41	18.75	-0.16%	-0.48%	8.7%	51184	0.9643	63.9	18.84	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230822	19.12	19.2	18.43	18.78	-1.73%	0.16%	8.87%	69224	1.298	91.92	18.75	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230821	18.94	19.41	18.85	19.11	0.9%	-0.26%	10.78%	102701	1.9673	154.09	19.16	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230818	18.74	19.13	18.43	18.94	0.8%	0.37%	9.8%	58147	1.0975	100.02	18.87	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230817	18.89	18.89	18.6	18.79	-1.05%	0.27%	8.93%	25977	0.4869	50.71	18.74	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230816	18.84	19.04	18.77	18.99	0.32%	0.32%	10.09%	22971	0.4348	48.86	18.93	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230815	18.66	19.15	18.63	18.93	1.01%	0%	9.74%	41223	0.7803	88.9	18.93	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230814	18.43	18.77	18.33	18.74	1.13%	1.02%	8.64%	25661	0.4761	53.42	18.55	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230811	18.9	18.9	18.51	18.53	-1.54%	-0.59%	7.42%	21002	0.3915	45.3	18.64	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230810	18.7	18.9	18.6	18.82	0.64%	0.27%	9.1%	17379	0.3262	43.67	18.77	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230809	18.63	18.81	18.59	18.7	0.05%	0.05%	8.41%	15446	0.2887	39.53	18.69	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230808	18.72	18.83	18.61	18.69	-0.59%	0.05%	8.35%	14864	0.2777	29.1	18.68	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230807	18.79	18.87	18.6	18.8	0.11%	0.16%	8.99%	29831	0.5598	53.42	18.77	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230804	18.79	18.92	18.7	18.78	0.37%	-0.11%	8.87%	19598	0.3685	35.68	18.8	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230803	18.78	18.85	18.62	18.71	-0.16%	0.05%	8.46%	16048	0.3001	29.05	18.7	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230802	18.99	19.05	18.71	18.74	-1.21%	-0.37%	8.64%	23926	0.4501	43	18.81	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230801	18.88	18.99	18.74	18.97	0.8%	0.37%	9.97%	33850	0.6396	61.22	18.9	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230731	18.83	18.89	18.7	18.82	0.27%	0%	9.1%	29130	0.5481	55.31	18.82	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230728	18.62	18.79	18.51	18.77	0.86%	0.54%	8.81%	36245	0.6766	65.57	18.67	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230727	18.53	18.71	18.51	18.61	0.11%	-0.11%	7.88%	24122	0.4493	47.13	18.63	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230726	18.29	18.65	18.21	18.59	1.64%	0.49%	7.77%	59113	1.0933	122.23	18.5	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230725	18.21	18.35	18.12	18.29	0.72%	0.44%	6.03%	52676	0.959	125.64	18.21	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230724	18.07	18.24	18.02	18.16	0.33%	0.06%	5.28%	14835	0.2692	40.54	18.15	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230721	18.06	18.17	18.01	18.1	-0.11%	0.22%	4.93%	34186	0.6175	96.01	18.06	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230720	18.43	18.53	18.06	18.12	-1.58%	-0.88%	5.04%	47228	0.8633	143.32	18.28	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230719	18.15	18.48	18.13	18.41	1.43%	0.27%	6.72%	42670	0.7835	141.26	18.36	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230718	18.4	18.49	18.13	18.15	-1.04%	-0.82%	5.22%	40719	0.745	148.31	18.3	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230717	18.88	18.88	18.27	18.34	-2.6%	-0.27%	6.32%	62365	1.147	245.86	18.39	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230714	18.82	18.94	18.78	18.83	-0.26%	-0.11%	9.16%	11774	0.2219	52.18	18.85	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230713	18.67	18.95	18.67	18.88	0.59%	0.05%	9.45%	18091	0.3414	78.09	18.87	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230712	18.81	18.83	18.59	18.77	0.16%	0.05%	8.81%	17996	0.3376	78.86	18.76	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230711	19.09	19.18	18.87	18.96	-0.84%	-0.05%	9.91%	20546	0.3898	83.38	18.97	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230710	18.89	19.18	18.79	19.12	1.27%	0.42%	10.84%	24605	0.4686	105.35	19.04	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230707	18.62	18.89	18.58	18.88	1.23%	0.37%	9.45%	15721	0.2957	64.24	18.81	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230706	18.81	18.81	18.57	18.65	-0.75%	0%	8.12%	20226	0.3773	75.67	18.65	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230705	18.76	18.89	18.72	18.79	-0.05%	-0.05%	8.93%	14071	0.2645	53.43	18.8	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230704	18.95	19.02	18.75	18.8	-0.79%	-0.27%	8.99%	20569	0.3877	63.39	18.85	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230703	19.07	19.07	18.71	18.95	0.11%	0.32%	9.86%	38480	0.7267	113.9	18.89	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230630	19	19.14	18.91	18.93	-0.37%	-0.47%	9.74%	17080	0.3249	51.45	19.02	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230629	18.91	19.09	18.76	19	0.96%	0.53%	10.14%	26255	0.4962	78.1	18.9	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230628	18.65	18.96	18.63	18.82	0.8%	0.11%	9.1%	25310	0.4758	73.52	18.8	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230627	18.59	18.79	18.51	18.67	0.43%	-0.16%	8.23%	21664	0.4052	61.04	18.7	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230626	18.3	18.66	18.22	18.59	1.2%	0.16%	7.77%	33033	0.613	94.69	18.56	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230621	18.26	18.5	18.11	18.37	-0.16%	0.11%	6.49%	22140	0.4063	66.45	18.35	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230620	18.26	18.48	18.2	18.4	0.66%	0%	6.67%	31593	0.5813	96.58	18.4	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230619	18.69	18.74	18.1	18.28	-2.09%	0%	5.97%	58907	1.0771	186.04	18.28	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230616	18.85	18.93	18.67	18.67	-0.85%	-0.53%	8.23%	26235	0.4923	97.36	18.77	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230615	18.61	18.98	18.5	18.83	1.24%	0.59%	9.16%	33299	0.6232	131.65	18.72	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230614	18.66	18.75	18.5	18.6	-0.16%	0%	7.83%	20648	0.3841	82.56	18.6	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230613	18.99	19.09	18.6	18.63	-1.79%	-0.75%	8%	33405	0.6271	131.6	18.77	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230612	19.15	19.33	18.9	18.97	-1.2%	-0.47%	9.97%	34038	0.6486	133.93	19.06	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230609	19.11	19.3	19.07	19.2	0.1%	0.16%	11.3%	14566	0.2793	57.71	19.17	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230608	19.14	19.25	18.99	19.18	0.74%	0.37%	11.19%	14121	0.2698	54.48	19.11	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230607	19.14	19.2	19.03	19.04	-0.31%	-0.42%	10.38%	18170	0.3474	69.42	19.12	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230606	19.44	19.48	19.1	19.1	-1.55%	-0.98%	10.72%	21541	0.4156	82.2	19.29	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230605	19.14	19.49	19.07	19.4	1.36%	0.41%	12.46%	22197	0.4288	84.12	19.32	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230602	19.04	19.25	19.02	19.14	0.63%	-0.05%	10.96%	16490	0.3158	60.16	19.15	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230601	19.21	19.41	18.91	19.02	-1.35%	-0.89%	10.26%	30310	0.5815	112.65	19.19	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230531	19.51	19.55	19.12	19.28	-1.33%	0.05%	11.77%	23561	0.4541	92.27	19.27	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230530	19.47	19.84	19.41	19.54	0.36%	-0.26%	13.28%	33802	0.6622	133.37	19.59	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230529	19.33	19.74	19.24	19.47	0.78%	-0.56%	12.87%	30608	0.5992	121.51	19.58	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230526	19.25	19.43	19	19.32	0.73%	0.78%	12%	21113	0.4048	78.31	19.17	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230525	19.01	19.26	18.98	19.18	0.68%	0.31%	11.19%	17895	0.3421	62.69	19.12	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230524	19.2	19.35	19.01	19.05	-0.73%	-0.73%	10.43%	21952	0.4212	67.8	19.19	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230523	19.42	19.57	19.16	19.19	-1.13%	-0.78%	11.25%	24214	0.4683	68.45	19.34	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230522	19.37	19.58	19.23	19.41	0.67%	-0.21%	12.52%	29893	0.5814	77.2	19.45	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230519	19.38	19.55	19.2	19.28	-0.52%	-0.36%	11.77%	21367	0.4134	51.35	19.35	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230518	19.69	19.71	19.36	19.38	-1.02%	-0.51%	12.35%	17020	0.3315	38.6	19.48	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230517	19.5	19.73	19.38	19.58	-0.1%	0.1%	13.51%	20812	0.407	45.26	19.56	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230516	19.71	19.85	19.49	19.6	-1.11%	-0.1%	13.62%	34250	0.6719	64.89	19.62	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230515	19.9	20.13	19.57	19.82	-0.6%	0.1%	14.9%	44781	0.8867	82.51	19.8	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230510	19.78	19.87	19.52	19.62	-0.25%	-0.2%	13.74%	34735	0.6828	65.28	19.66	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230509	20.04	20.11	19.55	19.67	-1.55%	-0.46%	14.03%	54088	1.0689	101.96	19.76	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230508	20.01	20.3	19.94	19.98	0.05%	-0.6%	15.83%	51267	1.0304	103.87	20.1	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230505	20.05	20.5	19.87	19.97	-1.14%	-0.45%	15.77%	55817	1.1198	114.87	20.06	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230504	20.05	20.68	19.89	20.2	0.55%	-0.79%	17.1%	52633	1.0714	115	20.36	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230428	19.95	20.35	19.95	20.09	0.65%	-0.15%	16.46%	46497	0.9353	105.9	20.12	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230427	20.09	20.09	19.71	19.96	-0.45%	0.35%	15.71%	36921	0.7344	84.13	19.89	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230426	19.27	20.16	19.26	20.05	3.56%	0.86%	16.23%	88717	1.7639	203.28	19.88	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230425	19.19	19.48	19.07	19.36	0.89%	0.21%	12.23%	54607	1.0548	139.15	19.32	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230424	19.17	19.45	19	19.19	-0.16%	-0.1%	11.25%	31682	0.6085	85.39	19.21	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230421	19.19	19.42	19.15	19.22	0.16%	-0.36%	11.42%	35105	0.6771	88.59	19.29	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230420	19.25	19.27	19	19.19	-0.36%	0.26%	11.25%	27470	0.5257	62.37	19.14	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230419	19.13	19.54	19.02	19.26	1%	-0.26%	11.65%	45705	0.8825	100.45	19.31	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230418	19.07	19.3	18.93	19.07	0.1%	-0.31%	10.55%	37904	0.7252	87.08	19.13	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230417	18.89	19.15	18.89	19.05	0.95%	-0.16%	10.43%	32382	0.6178	75.95	19.08	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230414	18.69	18.98	18.69	18.87	0.53%	-0.11%	9.39%	44740	0.845	106.05	18.89	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230413	18.49	18.95	18.49	18.77	1.3%	0.27%	8.81%	35620	0.6667	88.73	18.72	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230412	18.8	18.85	18.49	18.53	-1.7%	-0.38%	7.42%	34585	0.6433	87.31	18.6	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230411	18.9	18.97	18.68	18.85	-0.53%	0.32%	9.28%	31747	0.5964	84.47	18.79	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230410	18.64	19	18.42	18.95	1.72%	0.53%	9.86%	60181	1.1342	164.61	18.85	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230407	18.9	18.98	18.51	18.63	-1.11%	-0.53%	8%	77405	1.4498	235.8	18.73	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230406	17.97	18.86	17.93	18.84	5.02%	2.89%	9.22%	48310	0.8844	174.88	18.31	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230404	17.85	17.98	17.8	17.94	0.5%	0.28%	4%	23264	0.4161	90.41	17.89	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230403	17.9	18.02	17.79	17.85	0%	-0.17%	3.48%	29116	0.5205	112.77	17.88	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230331	17.75	17.91	17.66	17.85	0.79%	0.28%	3.48%	25703	0.4576	96.86	17.8	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230330	17.71	17.78	17.58	17.71	0.34%	0.06%	2.67%	21881	0.3874	82.16	17.7	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230329	17.6	17.82	17.6	17.65	0.06%	-0.4%	2.32%	29695	0.5261	110.69	17.72	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230328	17.62	17.78	17.56	17.64	-0.17%	0.17%	2.26%	19808	0.3488	72.87	17.61	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230327	17.86	17.88	17.67	17.67	-1.01%	-0.23%	2.43%	23003	0.4073	81.6	17.71	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230324	17.88	18.09	17.82	17.85	-0.39%	-0.22%	3.48%	20855	0.373	76.37	17.89	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230323	17.98	18.03	17.88	17.92	-0.44%	0%	3.88%	21138	0.3787	76.43	17.92	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230322	18.05	18.14	17.95	18	-0.11%	-0.11%	4.35%	23487	0.4232	89.46	18.02	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230321	18.2	18.32	18.01	18.02	-0.99%	-0.39%	4.46%	24210	0.438	95.66	18.09	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230320	18.15	18.3	17.95	18.2	0.72%	0.39%	5.51%	34658	0.6283	140.4	18.13	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230317	17.95	18.14	17.93	18.07	1.23%	0.06%	4.75%	24642	0.445	106.05	18.06	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230316	18.01	18.11	17.83	17.85	-1.11%	-0.67%	3.48%	23936	0.4301	105.57	17.97	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230315	18.05	18.09	17.81	18.05	0.28%	0.39%	4.64%	31812	0.5721	145.65	17.98	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230314	18.29	18.35	17.88	18	-1.85%	-0.44%	4.35%	30624	0.5536	146.88	18.08	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230313	18.48	18.61	18.22	18.34	-0.76%	-0.11%	6.32%	17594	0.3231	88.96	18.36	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230310	18.86	18.89	18.45	18.48	-1.81%	-0.75%	7.13%	21392	0.3984	111.22	18.62	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230309	18.83	18.89	18.75	18.82	0.27%	-0.05%	9.1%	12365	0.2328	67.78	18.83	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230308	18.8	18.91	18.67	18.77	-0.32%	-0.05%	8.81%	14187	0.2664	75.49	18.78	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230307	19.13	19.13	18.81	18.83	-1.31%	-0.79%	9.16%	16330	0.31	87.68	18.98	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230306	18.98	19.1	18.92	19.08	0.85%	0.16%	10.61%	16539	0.315	86.45	19.05	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230303	18.95	18.99	18.83	18.92	0.26%	0.05%	9.68%	16629	0.3144	81.35	18.91	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230302	18.92	19	18.85	18.87	-0.26%	-0.21%	9.39%	14298	0.2704	70.31	18.91	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230301	18.94	19.04	18.88	18.92	-0.16%	-0.21%	9.68%	20811	0.3945	97.9	18.96	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230228	18.78	18.97	18.69	18.95	1.17%	0.37%	9.86%	21633	0.4084	101.92	18.88	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230227	18.86	18.88	18.68	18.73	-0.64%	-0.16%	8.58%	14540	0.2727	68.36	18.76	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230224	18.9	18.96	18.77	18.85	-0.53%	-0.05%	9.28%	12733	0.2401	57.98	18.86	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230223	18.9	19.08	18.84	18.95	0.37%	0.05%	9.86%	15891	0.3009	67.84	18.94	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230222	18.88	18.97	18.76	18.88	0.05%	0%	9.45%	14705	0.2777	60.01	18.88	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230221	18.81	18.94	18.68	18.87	0.37%	0.37%	9.39%	21857	0.411	87.32	18.8	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230220	18.68	19.1	18.56	18.8	0.32%	-0.32%	8.99%	29776	0.5617	107.95	18.86	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230217	18.78	18.88	18.71	18.74	-0.05%	-0.27%	8.64%	15575	0.2927	58.25	18.79	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230216	19.04	19.12	18.66	18.75	-1.52%	-0.85%	8.7%	23461	0.4436	86.61	18.91	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230215	19.01	19.1	18.84	19.04	0.32%	0.16%	10.38%	19652	0.3736	72.91	19.01	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230214	18.99	19.02	18.88	18.98	0.37%	0.11%	10.03%	20575	0.3901	73.92	18.96	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230213	18.95	19.13	18.86	18.91	-0.21%	-0.21%	9.62%	20938	0.3968	74.36	18.95	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230210	18.84	19.1	18.78	18.95	0.58%	0.11%	9.86%	27905	0.5283	81.61	18.93	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230209	18.63	18.88	18.58	18.84	1.24%	0.21%	9.22%	26773	0.5032	78.49	18.8	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230208	18.75	18.77	18.58	18.61	-0.85%	-0.37%	7.88%	18343	0.3426	54.74	18.68	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230207	18.32	18.85	18.18	18.77	2.46%	0.86%	8.81%	48537	0.9032	145.92	18.61	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230206	18.25	18.37	18.1	18.32	0.22%	0.27%	6.2%	21152	0.3864	70.34	18.27	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230203	18.33	18.37	18.05	18.28	-0.27%	0.44%	5.97%	20779	0.3782	66.36	18.2	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230202	18.46	18.48	18.27	18.33	-0.54%	-0.16%	6.26%	24201	0.4443	78.42	18.36	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230201	18.21	18.47	18.2	18.43	1.32%	0.44%	6.84%	26807	0.4918	88.41	18.35	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230131	18.05	18.26	18.02	18.19	0.78%	0.33%	5.45%	22769	0.4129	75.58	18.13	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230130	18.56	18.77	17.93	18.05	-2.49%	-1.1%	4.64%	83514	1.5245	284.5	18.25	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230120	18.29	18.55	18.28	18.51	1.04%	0.33%	7.3%	23749	0.4381	104.63	18.45	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230119	18.22	18.35	18.11	18.32	0.6%	0.38%	6.2%	19226	0.3508	79.02	18.25	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230118	18.08	18.24	18	18.21	0.83%	0.28%	5.57%	15440	0.2804	62.94	18.16	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230117	18.1	18.2	17.99	18.06	-0.22%	0%	4.7%	13173	0.2379	51.38	18.06	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230116	18.06	18.33	17.96	18.1	0.44%	-0.39%	4.93%	32579	0.592	123.02	18.17	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230113	17.97	18.05	17.86	18.02	0.22%	0.39%	4.46%	19873	0.3567	75.27	17.95	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230112	18.04	18.07	17.81	17.98	0%	0.17%	4.23%	18900	0.3393	71.43	17.95	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230111	18.12	18.17	17.94	17.98	-0.72%	-0.33%	4.23%	23016	0.4152	89.26	18.04	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230110	18.3	18.3	18.03	18.11	-0.88%	-0.17%	4.99%	18152	0.3293	68.17	18.14	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230109	18.55	18.55	18.27	18.27	-1.03%	-0.44%	5.91%	20733	0.3804	79.63	18.35	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230106	18.4	18.58	18.3	18.46	0.33%	0.16%	7.01%	25226	0.4648	98.4	18.43	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230105	18.34	18.62	18.24	18.4	0.44%	-0.22%	6.67%	30497	0.5623	122.23	18.44	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230104	18.35	18.56	18.15	18.32	0.27%	-0.54%	6.2%	22152	0.408	93.99	18.42	0%	17.38	0%	17.36	0%	17.25	0%	0%
20230103	18.47	18.57	18.24	18.27	-1.03%	-0.38%	5.91%	21616	0.3964	94.62	18.34	0%	17.38	0%	17.36	0%	17.25	0%	0%
20221230	18.19	18.6	18.13	18.46	1.48%	0.16%	7.01%	27319	0.5034	110.83	18.43	0%	17.38	0%	17.36	0%	17.25	0%	0%
20221229	18.07	18.22	17.96	18.19	0.61%	0.22%	5.45%	18418	0.3343	73.99	18.15	0%	17.38	0%	17.36	0%	17.25	0%	0%
20221228	18.15	18.15	17.85	18.08	0.06%	0.28%	4.81%	11923	0.215	48.31	18.03	0%	17.38	0%	17.36	0%	17.25	0%	0%
20221227	17.8	18.23	17.69	18.07	1.86%	0.11%	4.75%	31953	0.5768	125.21	18.05	0%	17.38	0%	17.36	0%	17.25	0%	0%
20221226	17.49	17.78	17.37	17.74	2.19%	0.51%	2.84%	16258	0.287	64.04	17.65	0%	17.38	0%	17.36	0%	17.25	0%	0%
20221223	17.5	17.64	17.26	17.36	-0.8%	-0.34%	0.64%	18508	0.3224	66.97	17.42	0%	17.38	0%	17.36	0%	17.25	0%	0%
20221222	17.77	17.95	17.45	17.5	-1.35%	-0.85%	1.45%	18983	0.3351	65.46	17.65	0%	17.38	0%	17.36	0%	17.25	0%	0%
20221221	17.87	17.97	17.69	17.74	-0.73%	-0.28%	2.84%	17574	0.3127	60.45	17.79	0%	17.38	0%	17.36	0%	17.25	0%	0%
20221220	17.85	17.99	17.8	17.87	-0.06%	-0.17%	3.59%	15490	0.2772	50.31	17.9	0%	17.38	0%	17.36	0%	17.25	0%	0%
20221219	18.24	18.34	17.85	17.88	-2.08%	-1%	3.65%	31369	0.5664	95.1	18.06	0%	17.38	0%	17.36	0%	17.25	0%	0%
20221216	18.48	18.68	18.18	18.26	-1.4%	-0.22%	5.86%	32362	0.5922	96.44	18.3	0%	17.38	0%	17.36	0%	17.25	0%	0%
20221215	18.49	18.54	18.4	18.52	0.22%	0.11%	7.36%	15324	0.2835	46.32	18.5	0%	17.38	0%	17.36	0%	17.25	0%	0%
20221214	18.6	18.68	18.42	18.48	-0.38%	-0.43%	7.13%	21142	0.3923	62.34	18.56	0%	17.38	0%	17.36	0%	17.25	0%	0%
20221213	18.61	18.69	18.37	18.55	-0.27%	0.11%	7.54%	24561	0.455	58.91	18.53	0%	17.38	0%	17.36	0%	17.25	0%	0%
20221212	18.8	18.92	18.59	18.6	-1.01%	-0.59%	7.83%	31273	0.585	70.6	18.71	0%	17.38	0%	17.36	0%	17.25	0%	0%
20221209	19.03	19.12	18.73	18.79	-1.21%	-0.27%	8.93%	30796	0.5803	69.33	18.84	0%	17.38	0%	17.36	0%	17.25	0%	0%
20221208	19.2	19.23	19	19.02	-0.94%	-0.37%	10.26%	20277	0.3871	46.77	19.09	0%	17.38	0%	17.36	0%	17.25	0%	0%
20221207	19.21	19.4	19.07	19.2	-0.21%	-0.1%	11.3%	32904	0.6325	75.62	19.22	0%	17.38	0%	17.36	0%	17.25	0%	0%
20221206	19.35	19.57	19.14	19.24	-0.67%	-0.77%	11.54%	35139	0.6812	84.06	19.39	0%	17.38	0%	17.36	0%	17.25	0%	0%
20221205	19.33	19.48	19.25	19.37	0.21%	0%	12.29%	35285	0.6836	87.23	19.37	0%	17.38	0%	17.36	0%	17.25	0%	0%
20221202	19.27	19.38	19.09	19.33	0.47%	0.47%	12.06%	24069	0.4631	59.36	19.24	0%	17.38	0%	17.36	0%	17.25	0%	0%
20221201	19.7	19.7	19.18	19.24	-1.23%	-0.82%	11.54%	48043	0.9319	110.87	19.4	0%	17.38	0%	17.36	0%	17.25	0%	0%
20221130	19.66	19.75	19.45	19.48	-0.41%	-0.46%	12.93%	26074	0.5102	65.97	19.57	0%	17.38	0%	17.36	0%	17.25	0%	0%
20221129	19.2	19.67	19.18	19.56	1.88%	0.62%	13.39%	40305	0.7837	110.75	19.44	0%	17.38	0%	17.36	0%	17.25	0%	0%
20221128	19.05	19.22	18.78	19.2	0.16%	0.89%	11.3%	32535	0.619	93.58	19.03	0%	17.38	0%	17.36	0%	17.25	0%	0%
20221125	19.15	19.38	19.05	19.17	0.1%	-0.31%	11.13%	21797	0.4191	63.24	19.23	0%	17.38	0%	17.36	0%	17.25	0%	0%
20221124	19.14	19.33	19.01	19.15	0.52%	-0.42%	11.01%	21848	0.4202	58.46	19.23	0%	17.38	0%	17.36	0%	17.25	0%	0%
20221123	19.07	19.21	19	19.05	-0.52%	-0.21%	10.43%	20571	0.3926	55.3	19.09	0%	17.38	0%	17.36	0%	17.25	0%	0%
20221122	19.29	19.38	19	19.15	-0.31%	-0.1%	11.01%	22583	0.4329	59.93	19.17	0%	17.38	0%	17.36	0%	17.25	0%	0%
20221121	19.07	19.29	18.73	19.21	0.47%	0.79%	11.36%	36306	0.692	93.03	19.06	0%	17.38	0%	17.36	0%	17.25	0%	0%
20221118	18.82	19.45	18.56	19.12	2.19%	0.26%	10.84%	59226	1.1297	148.62	19.07	0%	17.38	0%	17.36	0%	17.25	0%	0%
20221117	19	19.01	18.6	18.71	-1.58%	-0.11%	8.46%	27637	0.5177	74.34	18.73	0%	17.38	0%	17.36	0%	17.25	0%	0%
20221116	19.09	19.19	18.95	19.01	-0.26%	-0.11%	10.2%	14216	0.2706	37.98	19.03	0%	17.38	0%	17.36	0%	17.25	0%	0%
20221115	18.9	19.15	18.75	19.06	1.01%	0.26%	10.49%	21454	0.4078	52.83	19.01	0%	17.38	0%	17.36	0%	17.25	0%	0%
20221114	19.1	19.32	18.82	18.87	-1.46%	-0.74%	9.39%	28112	0.5345	68.06	19.01	0%	17.38	0%	17.36	0%	17.25	0%	0%
20221111	19.1	19.47	18.8	19.15	1.59%	0.05%	11.01%	49995	0.9567	119.03	19.14	0%	17.38	0%	17.36	0%	17.25	0%	0%
20221110	18.95	19.15	18.67	18.85	-1.05%	0.16%	9.28%	20106	0.3783	47.56	18.82	0%	17.38	0%	17.36	0%	17.25	0%	0%
20221109	18.97	19.24	18.93	19.05	0.53%	-0.05%	10.43%	25381	0.4837	59.34	19.06	0%	17.38	0%	17.36	0%	17.25	0%	0%
20221108	19.18	19.36	18.82	18.95	-1.35%	-0.42%	9.86%	34737	0.6612	78.24	19.03	0%	17.38	0%	17.36	0%	17.25	0%	0%
20221107	18.9	19.53	18.9	19.21	0.79%	-0.36%	11.36%	46247	0.8916	108.67	19.28	0%	17.38	0%	17.36	0%	17.25	0%	0%
20221104	18.62	19.14	18.61	19.06	2.36%	0.37%	10.49%	30070	0.571	71.82	18.99	0%	17.38	0%	17.36	0%	17.25	0%	0%
20221103	18.71	19.02	18.52	18.62	-1.38%	-0.32%	7.94%	38878	0.7263	92.33	18.68	0%	17.38	0%	17.36	0%	17.25	0%	0%
20221102	18.08	19.16	18.07	18.88	3.57%	1.12%	9.45%	51945	0.9696	126.14	18.67	0%	17.38	0%	17.36	0%	17.25	0%	0%
20221101	17.92	18.28	17.83	18.23	1.73%	0.89%	5.68%	36039	0.6511	89	18.07	0%	17.38	0%	17.36	0%	17.25	0%	0%
20221031	18.36	18.43	17.76	17.92	-2.5%	-0.61%	3.88%	44856	0.8087	114.21	18.03	0%	17.38	0%	17.36	0%	17.25	0%	0%
20221028	19.41	19.44	18.19	18.38	-5.31%	-1.39%	6.55%	51519	0.9601	141.29	18.64	0%	17.38	0%	17.36	0%	17.25	0%	0%
20221027	19.66	19.73	19.34	19.41	-0.05%	-0.61%	12.52%	29578	0.5777	91.09	19.53	0%	17.38	0%	17.36	0%	17.25	0%	0%
20221026	19.31	19.75	19.21	19.42	0.73%	-0.56%	12.58%	40421	0.7894	121.29	19.53	0%	17.38	0%	17.36	0%	17.25	0%	0%
20221025	19.3	19.52	19.05	19.28	-0.41%	0%	11.77%	19505	0.376	56.9	19.28	0%	17.38	0%	17.36	0%	17.25	0%	0%
20221024	19.6	19.9	19.31	19.36	-2.02%	-0.87%	12.23%	26006	0.5078	72.04	19.53	0%	17.38	0%	17.36	0%	17.25	0%	0%
20221021	19.55	19.77	19.42	19.76	1.18%	0.76%	14.55%	17000	0.3333	45.59	19.61	0%	17.38	0%	17.36	0%	17.25	0%	0%
20221020	19.4	19.75	19.17	19.53	0.31%	0.46%	13.22%	20733	0.403	52.02	19.44	0%	17.38	0%	17.36	0%	17.25	0%	0%
20221019	19.49	19.74	19.39	19.47	-0.46%	-0.31%	12.87%	15654	0.3057	38.54	19.53	0%	17.38	0%	17.36	0%	17.25	0%	0%
20221018	19.64	19.78	19.51	19.56	-0.76%	-0.2%	13.39%	16181	0.3172	38.59	19.6	0%	17.38	0%	17.36	0%	17.25	0%	0%
20221017	19.4	19.82	19.36	19.71	0.87%	0.51%	14.26%	21792	0.4273	50.71	19.61	0%	17.38	0%	17.36	0%	17.25	0%	0%
20220720	20.82	20.94	20.58	20.82	0.34%	0.14%	20.7%	55369	1.1511	199.24	20.79	18.94%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220719	20.84	21	20.63	20.75	-0.29%	-0.24%	20.29%	42277	0.8795	152.23	20.8	18.99%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220718	20.6	21.14	20.53	20.81	1.02%	-0.62%	20.64%	77476	1.6227	280.87	20.94	19.79%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220715	20.59	20.9	20.45	20.6	0.05%	-0.48%	19.42%	36404	0.7537	130.45	20.7	18.42%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220714	20.47	20.71	20.35	20.59	0.49%	0.1%	19.36%	22532	0.4635	80.23	20.57	17.68%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220713	20.55	20.8	20.44	20.71	0.98%	0.24%	20.06%	20948	0.4327	74.89	20.66	18.19%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220712	20.8	20.85	20.42	20.51	-1.25%	-0.29%	18.9%	19536	0.4018	69.55	20.57	17.68%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220711	20.9	21.03	20.68	20.77	-0.67%	-0.24%	20.41%	15199	0.3165	54.78	20.82	19.11%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220708	21	21.1	20.8	20.91	-0.52%	-0.05%	21.22%	29300	0.6131	106.12	20.92	19.68%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220707	20.78	21.25	20.62	21.02	1.01%	0.38%	21.86%	58186	1.2182	210.85	20.94	19.79%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220706	20.88	20.91	20.55	20.81	0.29%	0.24%	20.64%	31983	0.664	114.93	20.76	18.76%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220705	20.88	20.95	20.45	20.75	0%	0.39%	20.29%	31010	0.6409	110.93	20.67	18.25%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220704	20.74	20.84	20.44	20.75	0.53%	0.58%	20.29%	25245	0.5209	90.16	20.63	18.02%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220701	20.5	20.85	20.3	20.64	0.68%	-0.34%	19.65%	32053	0.6637	114.88	20.71	18.48%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220630	20.15	20.5	20.08	20.5	1.89%	0.69%	18.84%	30096	0.6129	106.08	20.36	16.48%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220629	20.3	20.33	20.08	20.12	-0.94%	-0.2%	16.64%	22912	0.4619	79.95	20.16	15.33%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220628	20.28	20.37	20.05	20.31	0.1%	0.49%	17.74%	23141	0.4677	80.95	20.21	15.62%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220627	20.42	20.75	20.1	20.29	-0.78%	0.15%	17.62%	37434	0.7583	131.25	20.26	15.9%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220624	20.4	20.65	20.07	20.45	0.25%	0.39%	18.55%	36100	0.7352	127.25	20.37	16.53%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220623	20.57	20.64	20.11	20.4	-0.58%	0.39%	18.26%	33971	0.6904	119.5	20.32	16.25%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220622	20.59	20.98	20.31	20.52	-0.48%	-0.77%	18.96%	42246	0.8738	151.24	20.68	18.31%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220621	20.42	20.95	20.37	20.62	0.83%	-0.24%	19.54%	32947	0.6809	117.85	20.67	18.25%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220620	20.29	20.82	20.26	20.45	0.44%	-0.39%	18.55%	31789	0.6527	112.97	20.53	17.45%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220617	20.64	20.7	20.3	20.36	-1.5%	-0.39%	18.03%	27736	0.5668	98.1	20.44	16.93%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220616	20.69	20.93	20.37	20.67	-0.1%	-0.05%	19.83%	33920	0.7014	121.4	20.68	18.31%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220615	20.66	20.97	20.4	20.69	0.49%	-0.24%	19.94%	49781	1.0324	178.69	20.74	18.65%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220614	20.22	20.94	20.04	20.59	1.83%	0.05%	19.36%	71979	1.4812	256.37	20.58	17.73%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220613	20.31	20.74	20.03	20.22	-0.88%	-0.49%	17.22%	45406	0.9226	159.69	20.32	16.25%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220610	20.01	20.51	19.95	20.4	1.75%	0.15%	18.26%	51562	1.0504	181.81	20.37	16.53%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220609	20.22	20.36	19.91	20.05	-1.23%	-0.1%	16.23%	18380	0.3688	63.83	20.07	14.82%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220608	20.5	20.54	20.2	20.3	-1.46%	-0.1%	17.68%	25591	0.5201	90.02	20.32	16.25%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220607	20.25	20.75	20.16	20.6	1.53%	0.1%	19.42%	38821	0.7988	138.26	20.58	17.73%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220606	20.45	20.45	19.98	20.29	-0.2%	0.64%	17.62%	39894	0.8041	139.18	20.16	15.33%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220602	20.53	20.6	20.21	20.33	-0.73%	-0.15%	17.86%	29945	0.6098	105.55	20.36	16.48%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220601	20.38	20.7	20.35	20.48	0.44%	-0.29%	18.72%	42622	0.8755	151.54	20.54	17.51%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220531	20.15	20.51	20.06	20.39	0.69%	0.05%	18.2%	50445	1.0282	177.97	20.38	16.59%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220530	19.86	20.4	19.81	20.25	2.02%	-0.1%	17.39%	71058	1.4406	249.35	20.27	15.96%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220527	19.81	20.12	19.64	19.85	0.61%	-0.45%	15.07%	60609	1.2083	209.14	19.94	14.07%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220526	19.39	19.94	19.38	19.73	1.81%	-0.45%	14.38%	84430	1.6731	289.59	19.82	13.39%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220525	18.88	19.73	18.8	19.38	2.65%	0.21%	12.35%	100694	1.9476	337.1	19.34	10.64%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220524	19.06	19.19	18.8	18.88	-1.05%	-0.79%	9.45%	35445	0.6744	116.73	19.03	8.87%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220523	19.21	19.21	18.88	19.08	-0.68%	0.42%	10.61%	20332	0.3864	66.88	19	8.7%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220520	19.42	19.49	19.11	19.21	-1.08%	-0.05%	11.36%	23766	0.4569	79.08	19.22	9.95%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220519	18.8	19.48	18.67	19.42	2.1%	1.2%	12.58%	43324	0.8312	143.87	19.19	9.78%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220518	19.22	19.22	18.77	19.02	-0.89%	0.53%	10.26%	29769	0.5631	97.46	18.92	8.24%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220517	19.49	19.49	18.98	19.19	-0.57%	0.21%	11.25%	22659	0.434	75.12	19.15	9.55%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220516	19.27	19.48	19.1	19.3	0.84%	-0.16%	11.88%	36888	0.7132	123.44	19.33	10.58%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220513	19.14	19.27	19	19.14	0%	0.05%	10.96%	19296	0.3691	63.89	19.13	9.44%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220512	19	19.33	18.94	19.14	-0.16%	-0.26%	10.96%	31351	0.6015	104.11	19.19	9.78%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220511	19.03	19.34	18.92	19.17	1.37%	0.05%	11.13%	54139	1.0371	179.51	19.16	9.61%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220510	18.28	19.04	18.2	18.91	2.49%	1.18%	9.62%	38757	0.7243	125.37	18.69	6.92%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220509	18.25	18.63	18.16	18.45	1.1%	0.11%	6.96%	18120	0.334	57.81	18.43	5.43%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220506	18	18.56	18	18.25	-1.35%	-0.22%	5.8%	21312	0.3898	67.47	18.29	4.63%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220505	18.47	19.04	18.32	18.5	0.11%	-0.59%	7.25%	42520	0.7911	136.93	18.61	6.46%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220429	17.03	18.66	17.03	18.48	5.18%	1.99%	7.13%	65762	1.1913	206.2	18.12	3.66%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220428	17.8	17.89	17.15	17.57	-1.57%	0.69%	1.86%	32258	0.5629	97.43	17.45	-0.17%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220427	17.42	17.86	17.22	17.85	1.71%	1.31%	3.48%	26630	0.4693	81.23	17.62	0.8%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220426	17.49	17.86	17	17.55	0.17%	0.23%	1.74%	37750	0.661	114.41	17.51	0.17%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220425	18.2	18.2	17.45	17.52	-3.42%	-1.52%	1.57%	43576	0.7753	134.19	17.79	1.77%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220422	17.37	18.49	17.05	18.14	3.95%	1.06%	5.16%	58519	1.0507	181.86	17.95	2.69%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220421	17.76	17.91	17.3	17.45	-2.19%	-0.29%	1.16%	39509	0.6915	119.69	17.5	0.11%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220420	18.09	18.16	17.75	17.84	-1.33%	-0.28%	3.42%	32715	0.5853	101.31	17.89	2.35%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220419	18.1	18.22	17.98	18.08	-0.33%	-0.06%	4.81%	18384	0.3325	57.55	18.09	3.49%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220418	18.44	18.44	17.93	18.14	-1.84%	0.22%	5.16%	29168	0.528	91.39	18.1	3.55%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220415	18.78	18.78	18.44	18.48	-1.02%	-0.43%	7.13%	24933	0.4627	80.09	18.56	6.18%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220414	18.5	18.95	18.5	18.67	0.76%	-0.74%	8.23%	46514	0.875	151.45	18.81	7.61%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220413	18.51	18.83	18.4	18.53	-0.32%	-0.38%	7.42%	36136	0.6721	116.33	18.6	6.41%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220412	18.26	18.65	18.09	18.59	3.28%	1.09%	7.77%	56629	1.0416	180.29	18.39	5.21%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220411	18.7	18.7	17.8	18	-3.49%	-0.22%	4.35%	65954	1.19	205.97	18.04	3.2%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220408	19.02	19.1	18.5	18.65	-2.05%	-0.37%	8.12%	44271	0.8287	143.44	18.72	7.09%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220407	19.47	19.69	18.89	19.04	-1.75%	-0.94%	10.38%	58815	1.1307	195.71	19.22	9.95%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220401	18.68	18.82	18.51	18.65	-0.11%	-0.05%	8.12%	61443	1.1465	198.44	18.66	6.75%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220331	18.22	18.73	18.11	18.67	1.58%	0.97%	8.23%	57878	1.0703	185.25	18.49	5.78%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220330	18.26	18.56	18.02	18.38	1.04%	0.44%	6.55%	55709	1.0193	176.43	18.3	4.69%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220329	17.97	18.21	17.77	18.19	1.11%	0.83%	5.45%	42614	0.7687	133.05	18.04	3.2%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220328	17.66	18.05	17.35	17.99	1.12%	0.84%	4.29%	42205	0.7528	130.3	17.84	2.06%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220325	18	18.14	17.61	17.79	-1.33%	0%	3.13%	32347	0.5754	99.59	17.79	1.77%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220324	18.19	18.2	17.95	18.03	-0.88%	-0.17%	4.52%	32898	0.594	102.81	18.06	3.32%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220323	18.2	18.29	18.05	18.19	-0.05%	0%	5.45%	48464	0.8818	152.63	18.19	4.06%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220322	17.68	18.22	17.47	18.2	2.71%	1.96%	5.51%	65899	1.1763	203.6	17.85	2.12%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220321	17.69	17.81	17.54	17.72	0.68%	0.23%	2.72%	46930	0.8298	143.63	17.68	1.14%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220318	17.41	17.72	17.41	17.6	0%	-0.06%	2.03%	29400	0.5178	89.62	17.61	0.74%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220317	17.84	17.94	17.42	17.6	-0.85%	-0.4%	2.03%	81160	1.4338	248.17	17.67	1.09%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220316	17.6	17.87	16.68	17.75	1.95%	2.36%	2.9%	94264	1.6343	282.87	17.34	-0.8%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220315	17.35	17.46	16.77	17.41	-0.8%	1.75%	0.93%	114153	1.9529	338.02	17.11	-2.12%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220311	17.96	18.14	17.48	18.07	0.67%	1.4%	4.75%	44020	0.7844	135.77	17.82	1.95%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220310	17.98	18.28	17.72	17.95	1.53%	-0.39%	4.06%	78903	1.4216	246.06	18.02	3.09%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220309	17.8	17.8	17.04	17.68	0.28%	1.43%	2.49%	92215	1.6072	278.18	17.43	-0.29%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220308	18.5	18.57	17.52	17.63	-4.96%	-1.56%	2.2%	92131	1.6503	285.64	17.91	2.46%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220307	19.22	19.27	18.33	18.55	-3.74%	-1.01%	7.54%	85405	1.6006	277.04	18.74	7.21%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220304	19.27	19.52	19.02	19.27	-0.82%	-0.1%	11.71%	37836	0.73	126.35	19.29	10.35%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220303	19.37	19.48	19.25	19.43	0.83%	0.31%	12.64%	27140	0.5258	91.01	19.37	10.81%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220302	19.04	19.32	19.04	19.27	0.26%	0.16%	11.71%	26993	0.5194	89.9	19.24	10.07%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220301	19.1	19.25	19.01	19.22	0.37%	0.52%	11.42%	39284	0.7511	130	19.12	9.38%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220228	19.7	19.83	18.95	19.15	-2.59%	-0.16%	11.01%	98165	1.8825	325.83	19.18	9.73%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220225	19.68	19.8	19.6	19.66	0.31%	-0.15%	13.97%	37969	0.7477	129.42	19.69	12.64%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220224	20.05	20.15	19.45	19.6	-2.78%	-0.86%	13.62%	84518	1.6712	289.26	19.77	13.1%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220223	20.12	20.19	20.03	20.16	0.3%	0.25%	16.87%	43050	0.8658	149.86	20.11	15.05%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220222	20.21	20.26	20	20.1	-1.23%	0.05%	16.52%	41306	0.8298	143.63	20.09	14.93%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220221	20.46	20.55	20.24	20.35	-0.54%	0.1%	17.97%	38471	0.7823	135.4	20.33	16.3%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220218	20.43	20.53	20.32	20.46	-0.53%	0.05%	18.61%	37656	0.7699	133.26	20.45	16.99%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220217	20.45	20.95	20.4	20.57	0.83%	-0.63%	19.25%	54515	1.1284	195.31	20.7	18.42%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220216	20.48	20.79	20.32	20.4	-0.05%	-0.39%	18.26%	39299	0.8049	139.32	20.48	17.16%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220215	20.7	20.78	20.27	20.41	-1.83%	-0.2%	18.32%	52146	1.0664	184.58	20.45	16.99%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220214	21.13	21.15	20.68	20.79	-1.47%	0%	20.52%	31254	0.6499	112.49	20.79	18.94%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220211	21.21	21.52	20.97	21.1	-0.99%	-0.24%	22.32%	48992	1.036	179.32	21.15	21%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220210	21.19	21.52	21.13	21.31	1.72%	-0.19%	23.54%	76220	1.6274	281.68	21.35	22.14%	17.38	0%	17.36	0%	17.25	0%	0.22%
20220209	20.56	21.04	20.51	20.95	1.55%	0.43%	21.45%	42861	0.894	154.74	20.86	19.34%	17.38	0%	17.36	0%	17.25	0%	0.22%
20211203	21.35	21.41	21.22	21.39	0.23%	0.42%	24%	58027	1.2362	213.97	21.3	21.85%	17.38	0%	17.36	0%	17.25	0%	0.22%
20211202	21.53	21.66	21.29	21.34	-1.16%	-0.28%	23.71%	66475	1.4227	246.25	21.4	22.43%	17.38	0%	17.36	0%	17.25	0%	0.22%
20211201	21.49	21.63	21.2	21.59	0.05%	1.17%	25.16%	94546	2.0172	349.15	21.34	22.08%	17.38	0%	17.36	0%	17.25	0%	0.22%
20211130	21.6	21.98	21.48	21.58	-0.09%	-0.19%	25.1%	65616	1.4184	245.5	21.62	23.68%	17.38	0%	17.36	0%	17.25	0%	0.22%
20211129	21.7	21.86	21.51	21.6	-1.32%	-0.18%	25.22%	60191	1.3028	225.5	21.64	23.8%	17.38	0%	17.36	0%	17.25	0%	0.22%
20211126	21.87	22.33	21.78	21.89	0.05%	-0.55%	26.9%	62640	1.3787	238.63	22.01	25.92%	17.38	0%	17.36	0%	17.25	0%	0.22%
20211125	22	22.14	21.77	21.88	-0.5%	-0.14%	26.84%	36173	0.7925	137.17	21.91	25.34%	17.38	0%	17.36	0%	17.25	0%	0.22%
20211124	22.22	22.26	21.83	21.99	-0.72%	0.23%	27.48%	40164	0.8813	152.54	21.94	25.51%	17.38	0%	17.36	0%	17.25	0%	0.22%
20211123	21.61	22.5	21.4	22.15	2.5%	0.27%	28.41%	93317	2.0613	356.78	22.09	26.37%	17.38	0%	17.36	0%	17.25	0%	0.22%
20211122	21.56	21.84	21.52	21.61	0.14%	-0.32%	25.28%	54917	1.1906	206.08	21.68	24.03%	17.38	0%	17.36	0%	17.25	0%	0.22%
20211119	21.62	21.65	21.27	21.58	-0.19%	0.7%	25.1%	46053	0.9867	170.78	21.43	22.6%	17.38	0%	17.36	0%	17.25	0%	0.22%
20211118	21.57	21.8	21.49	21.62	0.19%	-0.23%	25.33%	32325	0.7005	121.25	21.67	23.97%	17.38	0%	17.36	0%	17.25	0%	0.22%
20211117	21.79	21.79	21.45	21.58	-0.96%	0.05%	25.1%	43209	0.9319	161.3	21.57	23.4%	17.38	0%	17.36	0%	17.25	0%	0.22%
20211116	21.85	22	21.73	21.79	-0.18%	-0.23%	26.32%	35812	0.782	135.35	21.84	24.94%	17.38	0%	17.36	0%	17.25	0%	0.22%
20211115	21.67	21.9	21.5	21.83	0.65%	0.32%	26.55%	44854	0.9762	168.97	21.76	24.49%	17.38	0%	17.36	0%	17.25	0%	0.22%
20211112	21.71	21.9	21.55	21.69	-0.64%	0.14%	25.74%	42477	0.9201	159.26	21.66	23.91%	17.38	0%	17.36	0%	17.25	0%	0.22%
20211111	21.5	22	21.45	21.83	1.06%	0.14%	26.55%	47287	1.0308	178.42	21.8	24.71%	17.38	0%	17.36	0%	17.25	0%	0.22%
20211110	21.95	21.98	21.33	21.6	-0.69%	0.19%	25.22%	59775	1.2887	223.05	21.56	23.34%	17.38	0%	17.36	0%	17.25	0%	0.22%
20211109	21.57	22.05	21.42	21.75	2.11%	-0.14%	26.09%	85922	1.8711	323.86	21.78	24.6%	17.38	0%	17.36	0%	17.25	0%	0.22%
20211108	21.6	22.1	21	21.3	0.66%	-1.57%	23.48%	91033	1.9699	340.96	21.64	23.8%	17.38	0%	17.36	0%	17.25	0%	0.22%
20211105	21.33	21.4	21.13	21.16	-1.26%	-0.24%	22.67%	30616	0.6495	112.42	21.21	21.34%	17.38	0%	17.36	0%	17.25	0%	0.22%
20211104	21.48	21.5	21.12	21.43	0.14%	0.47%	24.23%	31318	0.668	115.62	21.33	22.03%	17.38	0%	17.36	0%	17.25	0%	0.22%
20211103	21	21.43	20.76	21.4	2.15%	0.75%	24.06%	38466	0.8171	141.43	21.24	21.51%	17.38	0%	17.36	0%	17.25	0%	0.22%
20211102	21.49	21.65	20.84	20.95	-3.14%	-0.66%	21.45%	80914	1.7061	295.3	21.09	20.65%	17.38	0%	17.36	0%	17.25	0%	0.22%
20211101	21.95	22.2	21.45	21.63	-2.13%	-0.28%	25.39%	90328	1.9588	339.04	21.69	24.08%	17.38	0%	17.36	0%	17.25	0%	0.22%
20211029	21.91	22.39	21.8	22.1	0.64%	0.41%	28.12%	94629	2.0826	360.47	22.01	25.92%	17.38	0%	17.36	0%	17.25	0%	0.22%
20211028	22.35	22.4	20.8	21.96	-3.35%	2.43%	27.3%	160544	3.4418	595.72	21.44	22.65%	17.38	0%	17.36	0%	17.25	0%	0.22%
20211027	22.58	22.82	22.19	22.72	0.62%	0.75%	31.71%	60624	1.3671	236.62	22.55	29%	17.38	0%	17.36	0%	17.25	0%	0.22%
20211026	21.81	23.11	21.81	22.58	2.64%	-0.04%	30.9%	99064	2.238	387.36	22.59	29.23%	17.38	0%	17.36	0%	17.25	0%	0.22%
20211025	21.72	22.18	21.6	22	1.38%	0.09%	27.54%	91318	2.0072	347.42	21.98	25.74%	17.38	0%	17.36	0%	17.25	0%	0.22%
20211022	21.89	22.13	21.63	21.7	-1%	-0.41%	25.8%	85409	1.8609	322.09	21.79	24.66%	17.38	0%	17.36	0%	17.25	0%	0.22%
20211021	22.01	22.14	21.71	21.92	-0.68%	0.09%	27.07%	74949	1.6413	284.08	21.9	25.29%	17.38	0%	17.36	0%	17.25	0%	0.22%
20211020	21.92	22.2	21.51	22.07	0.59%	0.91%	27.94%	101899	2.2281	385.65	21.87	25.11%	17.38	0%	17.36	0%	17.25	0%	0.22%
20211019	22.26	22.26	21.78	21.94	-1.44%	0.09%	27.19%	101754	2.2301	386	21.92	25.4%	17.38	0%	17.36	0%	17.25	0%	0.22%
20211018	22.3	22.52	21.85	22.26	-0.89%	0.72%	29.04%	126807	2.8024	485.05	22.1	26.43%	17.38	0%	17.36	0%	17.25	0%	0.22%
20211015	22.67	22.78	22.26	22.46	-0.8%	0.18%	30.2%	75939	1.7028	294.73	22.42	28.26%	17.38	0%	17.36	0%	17.25	0%	0.22%
20211014	22.22	23.03	22.2	22.64	1.07%	0%	31.25%	78692	1.7818	308.4	22.64	29.52%	17.38	0%	17.36	0%	17.25	0%	0.22%
20211013	22.58	22.58	21.76	22.4	-0.49%	0.95%	29.86%	124253	2.7566	477.13	22.19	26.95%	17.38	0%	17.36	0%	17.25	0%	0.22%
20211012	23.39	23.62	22.35	22.51	-5.22%	-1.36%	30.49%	189208	4.3171	747.23	22.82	30.55%	17.38	0%	17.36	0%	17.25	0%	0.22%
20211011	26.6	26.75	23.75	23.75	-10%	-1.9%	37.68%	206481	4.9982	865.11	24.21	38.5%	17.38	0%	17.36	0%	17.25	0%	0.22%
20211008	27	27.5	26.09	26.39	-0.42%	-0.71%	52.99%	99130	2.6353	456.13	26.58	52.06%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210930	27.1	27.6	26.19	26.5	-1.41%	-0.64%	53.62%	145689	3.8858	672.57	26.67	52.57%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210929	27.21	27.91	26.75	26.88	-2.93%	-1.39%	55.83%	163515	4.4573	771.49	27.26	55.95%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210928	27.58	28.05	26.8	27.69	0.36%	0.36%	60.52%	164586	4.5402	785.84	27.59	57.84%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210927	27.49	29.1	27.2	27.59	1.43%	-1.25%	59.94%	352477	9.8484	1704.61	27.94	59.84%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210924	26.78	28.48	26.28	27.2	3.74%	-1.05%	57.68%	465500	12.7978	2215.11	27.49	57.27%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210923	24.38	26.22	24.24	26.22	9.98%	1.12%	52%	327621	8.4943	1470.24	25.93	48.34%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210922	22.62	24.09	22.55	23.84	4.06%	1.49%	38.2%	91647	2.1528	372.62	23.49	34.38%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210917	22.98	23.17	22.51	22.91	-0.39%	0.66%	32.81%	56152	1.2781	221.22	22.76	30.21%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210916	23.89	23.99	22.87	23	-3.64%	-1.58%	33.33%	80187	1.8742	324.4	23.37	33.7%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210915	24.27	24.34	23.6	23.87	-1.4%	-0.17%	38.38%	85720	2.0496	354.76	23.91	36.78%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210914	24.68	24.85	24.14	24.21	-1.9%	-1.14%	40.35%	62640	1.534	265.51	24.49	40.1%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210913	24.79	24.85	24.26	24.68	1.06%	0.49%	43.07%	66558	1.6348	282.96	24.56	40.5%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210910	25.1	25.25	24.28	24.42	-2.32%	-0.85%	41.57%	103790	2.5564	442.48	24.63	40.9%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210909	24.53	25.04	24.45	25	1.58%	0.68%	44.93%	104968	2.6065	451.15	24.83	42.05%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210908	23.94	24.98	23.94	24.61	2.58%	-0.28%	42.67%	135686	3.3484	579.56	24.68	41.19%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210907	24.1	24.13	23.67	23.99	0.13%	0.67%	39.07%	63822	1.5211	263.28	23.83	36.33%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210906	24.1	24.29	23.72	23.96	0.42%	0%	38.9%	70594	1.6912	292.72	23.96	37.07%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210729	22.3	22.48	21.65	22.05	0.05%	0.32%	27.83%	80553	1.7703	306.41	21.98	25.74%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210728	21.67	22.46	20.66	22.04	0.87%	1.47%	27.77%	88185	1.9156	331.56	21.72	24.26%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210727	22.16	22.83	21.83	21.85	-1.4%	-2.32%	26.67%	90480	2.0238	350.29	22.37	27.97%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210726	21.85	22.5	21.31	22.16	0.82%	0.05%	28.46%	112219	2.4857	430.24	22.15	26.72%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210723	22	22.44	21.56	21.98	-0.09%	0.46%	27.42%	76403	1.6717	289.35	21.88	25.17%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210722	21.06	22.11	20.61	22	4.66%	2.61%	27.54%	134082	2.8747	497.57	21.44	22.65%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210721	20.26	21.12	20.26	21.02	5.47%	1.3%	21.86%	102251	2.1217	367.23	20.75	18.71%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210720	20	20.13	19.85	19.93	-1.09%	-0.1%	15.54%	57727	1.1514	199.29	19.95	14.13%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210719	20.53	20.58	19.86	20.15	-1.85%	0.2%	16.81%	79048	1.5894	275.1	20.11	15.05%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210716	20.66	20.96	20.5	20.53	-0.63%	-0.73%	19.01%	50538	1.0453	180.93	20.68	18.31%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210715	21	21.11	20.46	20.66	-1.43%	0.15%	19.77%	64253	1.3253	229.39	20.63	18.02%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210714	21.49	21.57	20.92	20.96	-1.18%	-1.6%	21.51%	92549	1.9713	341.2	21.3	21.85%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210713	21.1	21.26	20.75	21.21	0.66%	0.76%	22.96%	53376	1.1238	194.51	21.05	20.42%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210712	21.1	21.3	20.88	21.07	-0.14%	0.19%	22.14%	52088	1.0955	189.61	21.03	20.31%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210709	20.47	21.26	20.41	21.1	2.83%	1.15%	22.32%	64783	1.3512	233.87	20.86	19.34%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210708	21.1	21.3	20.5	20.52	-1.82%	-1.25%	18.96%	70149	1.4577	252.31	20.78	18.88%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210707	21.05	21.13	20.91	21.12	0.38%	0.43%	22.43%	61884	1.3014	225.25	21.03	20.31%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210706	21.22	21.38	20.83	21.04	-1.22%	0.14%	21.97%	52109	1.0947	189.48	21.01	20.19%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210705	21.45	21.62	20.95	21.3	-0.51%	0.61%	23.48%	47700	1.0097	174.76	21.17	21.11%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210702	21.82	21.82	21.39	21.41	-1.92%	-0.79%	24.12%	41672	0.8992	155.64	21.58	23.46%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210701	21.78	22	21.7	21.83	0.18%	-0.09%	26.55%	31777	0.6942	120.16	21.85	25%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210630	21.98	22.11	21.77	21.79	-0.86%	-0.59%	26.32%	40778	0.8937	154.69	21.92	25.4%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210629	22.27	22.41	21.95	21.98	-2.7%	-0.68%	27.42%	51643	1.143	197.84	22.13	26.6%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210628	23.18	23.18	22.31	22.59	-2.04%	-0.26%	30.96%	65183	1.4765	255.56	22.65	29.58%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210625	23.2	23.4	22.86	23.06	-0.6%	0.13%	33.68%	31827	0.733	126.87	23.03	31.75%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210624	23.33	23.6	23.02	23.2	0.09%	-0.47%	34.49%	37914	0.8837	152.96	23.31	33.35%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210623	22.62	23.28	22.47	23.18	2.48%	1%	34.38%	63655	1.4612	252.91	22.95	31.29%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210622	22.34	22.8	22.24	22.62	1.25%	0.31%	31.13%	41712	0.9407	162.82	22.55	29%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210621	22.13	22.47	21.72	22.34	1.41%	0.9%	29.51%	58716	1.2999	224.99	22.14	26.66%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210618	21.81	22.55	21.81	22.03	0.69%	-0.9%	27.71%	62975	1.4001	242.34	22.23	27.17%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210617	22.28	22.44	21.51	21.88	-2.32%	0.18%	26.84%	95487	2.0857	361	21.84	24.94%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210616	22.6	22.6	21.72	22.4	-0.27%	1.73%	29.86%	64496	1.4202	245.82	22.02	25.97%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210615	22.84	22.9	22.28	22.46	-1.96%	0.27%	30.2%	56016	1.2549	217.2	22.4	28.15%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210611	23.26	23.26	22.89	22.91	-0.82%	-0.61%	32.81%	43448	1.0015	173.34	23.05	31.86%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210610	23	23.3	22.82	23.1	0.57%	0%	33.91%	48001	1.1089	191.93	23.1	32.15%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210609	22.73	23.15	22.66	22.97	1.19%	0.17%	33.16%	50937	1.1678	202.13	22.93	31.18%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210608	23.26	23.37	22.66	22.7	-2.32%	-0.92%	31.59%	53854	1.2336	213.52	22.91	31.06%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210607	22.6	23.38	22.58	23.24	2.51%	1.09%	34.72%	78789	1.8114	313.53	22.99	31.52%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210604	23.4	23.4	22.6	22.67	-2.41%	-0.92%	31.42%	84917	1.9426	336.24	22.88	30.89%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210603	24.27	24.3	23.13	23.23	-3.37%	-0.98%	34.67%	90804	2.1304	368.74	23.46	34.21%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210602	23.8	24.06	23.58	24.04	1.01%	0.75%	39.36%	31184	0.7442	128.81	23.86	36.5%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210601	24.23	24.28	23.75	23.8	-0.71%	-0.46%	37.97%	37910	0.9064	156.88	23.91	36.78%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210531	23.89	24.13	23.54	23.97	0.29%	0.8%	38.96%	64630	1.5366	265.96	23.78	36.04%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210528	24.4	24.49	23.87	23.9	-2.57%	-0.83%	38.55%	59694	1.4385	248.98	24.1	37.87%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210527	24.55	24.88	24.09	24.53	-0.45%	0.12%	42.2%	40890	1.0017	173.38	24.5	40.16%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210526	24.78	24.95	24.52	24.64	-0.28%	-0.2%	42.84%	25984	0.6416	111.05	24.69	41.25%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210525	24.26	24.95	24.23	24.71	0.73%	-0.16%	43.25%	32260	0.7983	138.17	24.75	41.59%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210524	24.48	24.81	24.24	24.53	-0.45%	0.08%	42.2%	26437	0.6481	112.18	24.51	40.22%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210521	24.88	25.11	24.48	24.64	-1.52%	-0.61%	42.84%	33943	0.8416	145.67	24.79	41.82%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210520	24.71	25.12	24.26	25.02	1.25%	1.3%	45.04%	51110	1.2624	218.5	24.7	41.3%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210519	24.1	24.89	24.02	24.71	3.04%	0.94%	43.25%	65322	1.5993	276.82	24.48	40.05%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210518	24.15	24.32	23.75	23.98	-0.08%	-0.25%	39.01%	41298	0.9929	171.86	24.04	37.53%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210517	24	24.17	23.42	24	0.71%	0.59%	39.13%	75638	1.805	312.42	23.86	36.5%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210514	23.13	23.88	23.13	23.83	4.61%	0.97%	38.14%	105684	2.4938	431.64	23.6	35.01%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210513	22.83	23.09	22.56	22.78	-0.74%	0%	32.06%	35358	0.8054	139.4	22.78	30.32%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210512	23.3	23.69	22.7	22.95	-1.38%	-0.48%	33.04%	60189	1.3879	240.23	23.06	31.92%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210511	22.95	23.33	22.51	23.27	2.33%	1.17%	34.9%	46225	1.0633	184.04	23	31.58%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210510	23.34	23.45	22.5	22.74	-2.4%	-0.57%	31.83%	76570	1.7515	303.16	22.87	30.84%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210507	23.5	23.78	23.01	23.3	-0.68%	-0.38%	35.07%	52234	1.2216	211.44	23.39	33.81%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210506	23.78	23.9	23.33	23.46	-1.26%	-0.09%	36%	56566	1.3281	229.87	23.48	34.32%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210430	24.2	24.3	23.65	23.76	-1.33%	-0.75%	37.74%	68399	1.6373	283.39	23.94	36.96%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210429	25.13	25.13	24.03	24.08	-3.49%	-0.91%	39.59%	94314	2.2923	396.76	24.3	39.02%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210428	24.94	25.28	24.69	24.95	0.4%	0%	44.64%	59532	1.4853	257.08	24.95	42.73%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210427	25.5	25.72	24.71	24.85	-3.01%	-0.44%	44.06%	97208	2.4266	420.01	24.96	42.79%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210426	25.3	25.86	24.65	25.62	0.87%	1.79%	48.52%	101642	2.5584	442.82	25.17	43.99%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210423	25.7	25.88	25.11	25.4	-0.9%	0.12%	47.25%	86783	2.2019	381.12	25.37	45.14%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210422	25.55	25.93	25.3	25.63	0.31%	0.35%	48.58%	50270	1.2839	222.22	25.54	46.11%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210421	25.95	26	25.42	25.55	-1.81%	-0.23%	48.12%	50981	1.3054	225.95	25.61	46.51%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210416	25.42	25.89	25.2	25.59	1.03%	-0.04%	48.35%	39937	1.0224	176.96	25.6	46.45%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210415	25.77	25.98	25.2	25.33	-2.16%	-0.43%	46.84%	42854	1.0902	188.7	25.44	45.54%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210414	25.8	26.17	25.7	25.89	-0.61%	0.23%	50.09%	49839	1.2873	222.81	25.83	47.77%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210413	25.87	26.1	25.5	26.05	-0.08%	0.85%	51.01%	56040	1.4474	250.52	25.83	47.77%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210412	26.5	26.95	25.86	26.07	-2.03%	-0.57%	51.13%	58248	1.5271	264.32	26.22	50%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210409	26.68	27.2	26.51	26.61	-1.04%	-0.71%	54.26%	52795	1.4147	244.86	26.8	53.32%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210408	26.72	26.9	26.18	26.89	0.34%	1.28%	55.88%	57656	1.5308	264.96	26.55	51.89%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210407	27.06	27.42	26.76	26.8	-0.33%	-0.81%	55.36%	56529	1.5272	264.34	27.02	54.58%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210406	27.7	27.88	26.67	26.89	-2.89%	-0.26%	55.88%	79474	2.1424	370.82	26.96	54.23%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210402	27.59	28.6	27.59	27.69	0.69%	-1.07%	60.52%	100619	2.8161	487.43	27.99	60.13%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210401	26.98	27.96	26.96	27.5	3.07%	0%	59.42%	104970	2.8863	499.58	27.5	57.32%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210330	25.7	25.94	24.8	25.74	-0.81%	1.5%	49.22%	65787	1.6682	288.74	25.36	45.08%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210329	25.6	26.24	25.5	25.95	1.92%	0.27%	50.43%	58048	1.5021	259.99	25.88	48.05%	17.38	0%	17.36	0%	17.25	0%	0.22%
20210326	25.46	25.9	25.18	25.46	1.52%	-0.35%	47.59%	64434	1.6464	284.97	25.55	46.17%	17.38	0%	17.36	0%	17.25	0%	0.22%
20201215	23.62	23.64	23.32	23.5	-0.21%	0.26%	36.23%	16979	0.398	68.89	23.44	34.1%	17.38	0%	17.36	0%	17.25	0%	0.22%
20201214	22.6	23.72	22.53	23.55	4.2%	0.99%	36.52%	42956	1.0016	173.36	23.32	33.41%	17.38	0%	17.36	0%	17.25	0%	0.22%
20201211	23.2	23.25	22.43	22.6	-2.71%	-0.79%	31.01%	31641	0.7208	124.76	22.78	30.32%	17.38	0%	17.36	0%	17.25	0%	0.22%
20201210	23.2	23.29	22.91	23.23	0.56%	0.69%	34.67%	26578	0.6131	106.12	23.07	31.98%	17.38	0%	17.36	0%	17.25	0%	0.22%
20201209	24.04	24.09	23.09	23.1	-3.91%	-2.04%	33.91%	48558	1.1452	198.22	23.58	34.9%	17.38	0%	17.36	0%	17.25	0%	0.22%
20201208	24.41	24.41	24.03	24.04	-1.52%	-0.5%	39.36%	26825	0.6481	112.18	24.16	38.22%	17.38	0%	17.36	0%	17.25	0%	0.22%
20201207	24.2	24.51	24.11	24.41	1.03%	0.25%	41.51%	40145	0.9777	169.23	24.35	39.3%	17.38	0%	17.36	0%	17.25	0%	0.22%
20201204	24.32	24.34	24.03	24.16	-0.7%	-0.04%	40.06%	38544	0.9315	161.23	24.17	38.27%	17.38	0%	17.36	0%	17.25	0%	0.22%
20201203	24.3	24.58	24.11	24.33	0.33%	0.16%	41.04%	37598	0.9134	158.1	24.29	38.96%	17.38	0%	17.36	0%	17.25	0%	0.22%
20201202	24.66	24.85	24.25	24.25	-1.46%	-0.7%	40.58%	39462	0.9637	166.8	24.42	39.7%	17.38	0%	17.36	0%	17.25	0%	0.22%
20201201	24.2	24.64	24.08	24.61	1.9%	0.61%	42.67%	40151	0.9819	169.95	24.46	39.93%	17.38	0%	17.36	0%	17.25	0%	0.22%
20201130	24.31	24.46	24.13	24.15	-0.78%	-0.45%	40%	31368	0.761	131.72	24.26	38.79%	17.38	0%	17.36	0%	17.25	0%	0.22%
20201127	24.5	24.5	24.01	24.34	-0.12%	0.7%	41.1%	31425	0.7595	131.46	24.17	38.27%	17.38	0%	17.36	0%	17.25	0%	0.22%
20201126	24.37	24.61	24.24	24.37	-0.37%	-0.12%	41.28%	25743	0.6282	108.73	24.4	39.59%	17.38	0%	17.36	0%	17.25	0%	0.22%
20201125	24.6	24.77	24.41	24.46	-0.49%	-0.41%	41.8%	22826	0.5605	97.01	24.56	40.5%	17.38	0%	17.36	0%	17.25	0%	0.22%
20201124	25.16	25.16	24.54	24.58	-1.6%	-0.36%	42.49%	33178	0.8185	141.67	24.67	41.13%	17.38	0%	17.36	0%	17.25	0%	0.22%
20201123	24.85	25.18	24.61	24.98	1.05%	0.52%	44.81%	54934	1.3653	236.31	24.85	42.16%	17.38	0%	17.36	0%	17.25	0%	0.22%
20201120	24.7	24.89	24.58	24.72	-0.12%	0%	43.3%	36969	0.9138	158.17	24.72	41.42%	17.38	0%	17.36	0%	17.25	0%	0.22%
20201119	24.19	24.79	23.56	24.75	2.32%	2.02%	43.48%	58287	1.414	244.74	24.26	38.79%	17.38	0%	17.36	0%	17.25	0%	0.22%
20201118	24.66	24.74	24.18	24.19	-2.18%	-0.94%	40.23%	47830	1.1678	202.13	24.42	39.7%	17.38	0%	17.36	0%	17.25	0%	0.22%
20201117	24.95	25.62	24.68	24.73	-0.84%	-1.43%	43.36%	69747	1.7501	302.92	25.09	43.54%	17.38	0%	17.36	0%	17.25	0%	0.22%
20201116	24.9	24.95	24.65	24.94	0.44%	0.48%	44.58%	43561	1.0812	187.14	24.82	41.99%	17.38	0%	17.36	0%	17.25	0%	0.22%
20201113	24.95	25.15	24.58	24.83	-0.28%	-0.12%	43.94%	44127	1.097	189.87	24.86	42.22%	17.38	0%	17.36	0%	17.25	0%	0.22%
20201112	25.05	25.16	24.8	24.9	-0.12%	-0.32%	44.35%	28867	0.7211	124.81	24.98	42.91%	17.38	0%	17.36	0%	17.25	0%	0.22%
20201111	25.55	25.63	24.81	24.93	-1.93%	-0.48%	44.52%	51508	1.2905	223.37	25.05	43.31%	17.38	0%	17.36	0%	17.25	0%	0.22%
20201110	25.68	25.88	25.21	25.42	-0.24%	-0.08%	47.36%	41901	1.0661	184.53	25.44	45.54%	17.38	0%	17.36	0%	17.25	0%	0.22%
20201109	24.88	25.73	24.88	25.48	2.7%	0.31%	47.71%	53304	1.354	234.36	25.4	45.31%	17.38	0%	17.36	0%	17.25	0%	0.22%
20201106	25.09	25.09	24.52	24.81	-0.76%	0.28%	43.83%	39960	0.9885	171.09	24.74	41.53%	17.38	0%	17.36	0%	17.25	0%	0.22%
20201105	24.56	25.12	24.33	25	2.59%	0.89%	44.93%	52420	1.2988	224.8	24.78	41.76%	17.38	0%	17.36	0%	17.25	0%	0.22%
20201104	24.68	24.81	24.28	24.37	-1.58%	-0.29%	41.28%	46705	1.1416	197.59	24.44	39.82%	17.38	0%	17.36	0%	17.25	0%	0.22%
20201103	24.78	25.33	24.6	24.76	0.24%	-0.36%	43.54%	53863	1.3383	231.64	24.85	42.16%	17.38	0%	17.36	0%	17.25	0%	0.22%
20201102	25.04	25.25	24.5	24.7	-1.12%	-0.6%	43.19%	44497	1.1056	191.36	24.85	42.16%	17.38	0%	17.36	0%	17.25	0%	0.22%
20201030	25.31	25.58	24.94	24.98	-1.3%	-1.23%	44.81%	50075	1.2662	219.16	25.29	44.68%	17.38	0%	17.36	0%	17.25	0%	0.22%
20201029	25.45	25.82	25.27	25.31	-1.17%	-0.59%	46.72%	47822	1.2177	210.77	25.46	45.65%	17.38	0%	17.36	0%	17.25	0%	0.22%
20201028	25.6	25.79	25.42	25.61	0.04%	-0.08%	48.46%	35291	0.9045	156.56	25.63	46.62%	17.38	0%	17.36	0%	17.25	0%	0.22%
20201027	25.04	25.95	25.04	25.6	1.23%	-0.12%	48.41%	52266	1.3397	231.88	25.63	46.62%	17.38	0%	17.36	0%	17.25	0%	0.22%
20201026	25.05	25.4	24.73	25.29	0.96%	0.48%	46.61%	26403	0.6645	115.02	25.17	43.99%	17.38	0%	17.36	0%	17.25	0%	0.22%
20201023	25.62	25.75	25.05	25.05	-1.42%	-1.34%	45.22%	41263	1.0475	181.31	25.39	45.25%	17.38	0%	17.36	0%	17.25	0%	0.22%
20201022	26.19	26.2	25.07	25.41	-1.51%	0.04%	47.3%	86458	2.196	380.1	25.4	45.31%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200909	29.76	30.5	29.18	29.62	-1.27%	-0.54%	71.71%	54916	1.6356	283.1	29.78	70.37%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200908	28.92	30.17	28.35	30	4.28%	1.97%	73.91%	77369	2.2764	394.01	29.42	68.31%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200907	29.77	29.86	28.68	28.77	-3.16%	-0.96%	66.78%	77676	2.2564	390.55	29.05	66.19%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200904	29.5	30.08	29.03	29.71	-0.7%	0.37%	72.23%	44740	1.3244	229.23	29.6	69.34%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200903	30.28	30.48	29.9	29.92	-0.47%	-0.73%	73.45%	40351	1.216	210.47	30.14	72.43%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200902	30.4	31.1	29.65	30.06	-1.12%	-0.56%	74.26%	60369	1.8249	315.86	30.23	72.94%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200901	30	30.57	29.7	30.4	1.27%	0.4%	76.23%	47160	1.4278	247.13	30.28	73.23%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200831	30.05	30.44	29.65	30.02	0.07%	-0.13%	74.03%	46383	1.3943	241.33	30.06	71.97%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200828	30.05	30.43	28.98	30	-0.27%	0.27%	73.91%	54143	1.62	280.4	29.92	71.17%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200827	30	30.61	29.46	30.08	0.6%	-0.27%	74.38%	63085	1.9028	329.35	30.16	72.54%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200826	29.55	30.72	29.55	29.9	1.39%	-0.4%	73.33%	79198	2.3775	411.51	30.02	71.74%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200825	28.76	29.96	28.7	29.49	2.93%	0.61%	70.96%	86844	2.5455	440.59	29.31	67.68%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200824	28.78	28.9	28.18	28.65	0.39%	0.35%	66.09%	66151	1.8885	326.87	28.55	63.33%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200821	28.99	29.28	28.21	28.54	0.49%	-0.87%	65.45%	71727	2.0647	357.37	28.79	64.7%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200820	28.48	29.05	28.2	28.4	-0.7%	-0.6%	64.64%	54574	1.559	269.84	28.57	63.44%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200819	28.35	29.25	28.22	28.6	0.63%	-0.76%	65.8%	61346	1.7678	305.98	28.82	64.87%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200818	28.8	28.98	28.21	28.42	-0.84%	-0.11%	64.75%	81106	2.3077	399.43	28.45	62.76%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200817	28.73	29.4	28.31	28.66	1.81%	-0.66%	66.14%	118695	3.4244	592.71	28.85	65.05%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200814	27.19	28.35	27.1	28.15	7.65%	1.77%	63.19%	151889	4.2009	727.11	27.66	58.24%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200813	25.88	26.72	25.88	26.15	1.12%	-0.65%	51.59%	51402	1.3531	234.2	26.32	50.57%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200812	26.47	26.67	25.3	25.86	-2.23%	-0.31%	49.91%	58367	1.5139	262.03	25.94	48.4%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200811	26.42	27.29	26.16	26.45	0.15%	-1.42%	53.33%	53100	1.4246	246.58	26.83	53.49%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200810	26	26.68	25.88	26.41	0.76%	-0.04%	53.1%	51924	1.372	237.47	26.42	51.14%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200807	27.38	27.4	25.82	26.21	-3.43%	-0.83%	51.94%	74537	1.9701	341	26.43	51.2%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200806	26.86	27.49	26.7	27.14	0.93%	0.07%	57.33%	53172	1.4422	249.62	27.12	55.15%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200805	26.75	26.92	26.41	26.89	0.71%	0.37%	55.88%	44425	1.1901	205.99	26.79	53.26%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200804	26.9	27.2	26.51	26.7	-0.56%	-0.56%	54.78%	61891	1.6615	287.58	26.85	53.6%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200803	26.65	27.2	26.51	26.85	0.75%	-0.3%	55.65%	85750	2.3095	399.74	26.93	54.06%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200731	27.11	27.37	26.22	26.65	-0.82%	0.11%	54.49%	97697	2.6004	450.09	26.62	52.29%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200730	26.5	27.9	26.25	26.87	2.05%	-0.33%	55.77%	87781	2.3666	409.62	26.96	54.23%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200729	26.2	26.44	25.68	26.33	1.11%	0.53%	52.64%	51039	1.3369	231.4	26.19	49.83%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200728	25.58	26.18	25.4	26.04	2.88%	0.66%	50.96%	63838	1.6514	285.83	25.87	48%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200727	25.25	26.06	24.95	25.31	0.52%	-0.71%	46.72%	74847	1.9077	330.19	25.49	45.82%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200724	26.16	26.98	25	25.18	-3.15%	-2.97%	45.97%	102630	2.6637	461.05	25.95	48.46%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200723	25.92	26.6	25.52	26	-0.57%	0.12%	50.72%	57954	1.5048	260.46	25.97	48.57%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200722	26.27	26.57	25.91	26.15	-0.87%	-0.08%	51.59%	78287	2.0491	354.67	26.17	49.71%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200721	26.55	26.69	25.5	26.38	0.38%	1.38%	52.93%	97330	2.5329	438.41	26.02	48.86%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200720	25.3	26.3	25.16	26.28	5.75%	1.62%	52.35%	95747	2.4759	428.54	25.86	47.94%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200717	25	26.07	23.75	24.85	-0.12%	-0.04%	44.06%	121968	3.0318	524.76	24.86	42.22%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200716	25.08	26.71	24.73	24.88	0.04%	-3.19%	44.23%	135996	3.4953	604.98	25.7	47.03%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200715	25.1	25.44	24.7	24.87	-0.52%	-1%	44.17%	82176	2.0643	357.3	25.12	43.71%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200714	24.46	25.34	23.9	25	2.12%	2.04%	44.93%	95916	2.3501	406.77	24.5	40.16%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200713	24.11	24.86	24.11	24.48	1.28%	0.04%	41.91%	65381	1.6	276.94	24.47	39.99%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200710	24.2	24.34	23.98	24.17	-0.78%	0.21%	40.12%	51732	1.248	216.01	24.12	37.99%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200709	24.6	24.6	24.08	24.36	-0.65%	0.21%	41.22%	71242	1.732	299.78	24.31	39.07%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200708	22.91	24.96	22.91	24.52	6.29%	1.78%	42.14%	112723	2.7157	470.05	24.09	37.81%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200707	23.43	23.6	23.06	23.07	-0.73%	-0.6%	33.74%	98593	2.2884	396.09	23.21	32.78%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200706	23.18	23.53	23.03	23.24	0.91%	0.13%	34.72%	148933	3.4562	598.22	23.21	32.78%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200703	22.94	23.5	22.73	23.03	1.28%	-0.43%	33.51%	79454	1.8379	318.11	23.13	32.32%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200702	22.95	23.18	22.72	22.96	0.92%	0.04%	33.1%	48327	1.109	191.95	22.95	31.29%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200701	21.89	22.94	21.82	22.75	3.98%	0.84%	31.88%	84104	1.8972	328.38	22.56	29.06%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200630	21.92	22.08	21.75	21.88	0.64%	-0.18%	26.84%	37875	0.8303	143.71	21.92	25.4%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200629	22.35	22.35	21.65	21.74	-2.42%	-0.73%	26.03%	37743	0.8264	143.04	21.9	25.29%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200624	22.5	22.62	21.98	22.28	-1.02%	0.18%	29.16%	57116	1.2701	219.84	22.24	27.23%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200623	22.13	22.59	21.77	22.51	1.72%	1.03%	30.49%	46349	1.0326	178.73	22.28	27.46%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200622	22.18	22.3	22.06	22.13	0.05%	-0.18%	28.29%	23907	0.5299	91.72	22.17	26.83%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200619	22.49	22.49	21.81	22.12	-0.98%	-0.05%	28.23%	56324	1.2462	215.7	22.13	26.6%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200618	22.27	22.82	22.21	22.34	0.31%	-0.58%	29.51%	31541	0.7088	122.68	22.47	28.55%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200617	22.62	22.64	22	22.27	-1.29%	-0.04%	29.1%	34198	0.7621	131.91	22.28	27.46%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200616	22.43	22.66	22.31	22.56	1.35%	0.4%	30.78%	28594	0.6425	111.21	22.47	28.55%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200615	22.58	23.04	22.23	22.26	-1.55%	-1.63%	29.04%	50609	1.1452	198.22	22.63	29.46%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200612	22.08	22.8	21.93	22.61	1.39%	0.49%	31.07%	43159	0.9711	168.08	22.5	28.72%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200611	22.74	22.88	22.13	22.3	-1.55%	-0.54%	29.28%	41679	0.9344	161.73	22.42	28.26%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200610	22.58	23.08	22.46	22.65	0.31%	-0.22%	31.3%	38206	0.8673	150.12	22.7	29.86%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200609	22.64	22.79	22.44	22.58	-0.35%	0.04%	30.9%	43456	0.9808	169.76	22.57	29.12%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200608	22.64	23.11	22.53	22.66	0%	-0.57%	31.36%	49405	1.1257	194.84	22.79	30.38%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200605	22.09	22.66	21.97	22.66	2.81%	1.12%	31.36%	37888	0.8492	146.98	22.41	28.2%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200604	22.17	22.39	22.02	22.04	-0.23%	-0.54%	27.77%	32289	0.7154	123.83	22.16	26.77%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200603	22.67	22.7	22.09	22.09	-2.04%	-0.81%	28.06%	36383	0.8101	140.22	22.27	27.4%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200602	22.62	22.96	22.48	22.55	-0.27%	-0.57%	30.72%	35559	0.8065	139.59	22.68	29.75%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200601	22.45	22.75	22.15	22.61	1.07%	0.22%	31.07%	57532	1.2978	224.63	22.56	29.06%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200529	22.38	22.5	22.11	22.37	0.4%	0.09%	29.68%	49605	1.1086	191.88	22.35	27.86%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200528	22.17	22.53	21.7	22.28	0.45%	0.81%	29.16%	53958	1.1925	206.4	22.1	26.43%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200527	21.96	22.42	21.82	22.18	1.65%	0.27%	28.58%	49611	1.0975	189.96	22.12	26.54%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200526	21.2	22.01	21.15	21.82	3.22%	0.28%	26.49%	48888	1.0639	184.15	21.76	24.49%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200525	20.99	21.25	20.55	21.14	0.91%	0.86%	22.55%	41090	0.8613	149.08	20.96	19.91%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200522	21.17	21.44	20.95	20.95	-1.55%	-0.95%	21.45%	48133	1.0179	176.18	21.15	21%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200521	22.15	22.42	21.15	21.28	-2.96%	-0.93%	23.36%	51442	1.1049	191.24	21.48	22.88%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200520	22.42	22.42	21.83	21.93	-1.44%	-0.95%	27.13%	49036	1.0858	187.94	22.14	26.66%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200519	22.08	22.53	21.8	22.25	2.06%	-0.13%	28.99%	72225	1.6091	278.51	22.28	27.46%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200518	21.47	22	21.2	21.8	1.96%	0.09%	26.38%	53127	1.1571	200.28	21.78	24.6%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200515	21.65	21.69	21.31	21.38	-0.28%	-0.42%	23.94%	46851	1.0061	174.14	21.47	22.83%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200514	21.37	21.47	21.1	21.44	-0.28%	0.7%	24.29%	34468	0.7337	126.99	21.29	21.8%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200513	21.28	21.54	21.1	21.5	0.7%	0.7%	24.64%	46543	0.9938	172.01	21.35	22.14%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200512	21.59	21.59	21.2	21.35	-0.65%	-0.05%	23.77%	41915	0.8952	154.95	21.36	22.2%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200511	21.86	21.95	21.42	21.49	-2.27%	-0.32%	24.58%	56158	1.211	209.61	21.56	23.34%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200508	22	22.17	21.68	21.99	1.06%	0.05%	27.48%	65250	1.4342	248.24	21.98	25.74%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200507	21.89	21.99	21.5	21.76	-0.05%	0%	26.14%	64012	1.3932	241.14	21.76	24.49%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200506	21.12	21.87	21.01	21.77	2.93%	0.55%	26.2%	130031	2.8156	487.34	21.65	23.86%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200430	20.2	21.17	20.2	21.15	5.28%	1.49%	22.61%	88456	1.8433	319.05	20.84	19.22%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200429	19.96	20.22	19.58	20.09	0.5%	0.55%	16.46%	60549	1.21	209.43	19.98	14.3%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200428	20.41	20.7	19.95	19.99	-2.77%	-1.14%	15.88%	87891	1.7769	307.56	20.22	15.68%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200427	20.37	20.75	20.06	20.56	1.73%	0.39%	19.19%	59317	1.2147	210.25	20.48	17.16%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200424	20.65	20.65	20.16	20.21	-2.27%	-0.39%	17.16%	60890	1.2353	213.81	20.29	16.08%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200423	20.6	21.01	20.37	20.68	0.53%	0.1%	19.88%	80911	1.6718	289.36	20.66	18.19%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200422	20.5	20.7	20.35	20.57	0.1%	0.15%	19.25%	66409	1.3643	236.14	20.54	17.51%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200421	20.65	20.85	20.26	20.55	-0.44%	0.2%	19.13%	97193	1.9931	344.98	20.51	17.33%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200420	19.98	20.71	19.98	20.64	3.88%	0.98%	19.65%	105905	2.1643	374.61	20.44	16.93%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200417	20.22	20.25	19.83	19.87	-1.24%	-0.65%	15.19%	52949	1.0592	183.33	20	14.42%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200416	19.86	20.2	19.68	20.12	1.62%	0.4%	16.64%	72994	1.4631	253.24	20.04	14.65%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200415	19.6	20.33	19.57	19.8	1.38%	-1%	14.78%	117805	2.356	407.79	20	14.42%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200414	19.52	19.58	19.28	19.53	0.26%	0.41%	13.22%	61527	1.1965	207.1	19.45	11.27%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200413	19.35	19.58	19.25	19.48	0.36%	0.05%	12.93%	49783	0.9695	167.81	19.47	11.38%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200410	19.58	19.58	19.04	19.41	-1.02%	0.73%	12.52%	68125	1.3127	227.21	19.27	10.24%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200409	19.52	19.75	19.36	19.61	1.08%	0.15%	13.68%	73976	1.4483	250.68	19.58	12.01%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200408	19.5	19.6	19.32	19.4	-0.41%	-0.36%	12.46%	108695	2.1161	366.27	19.47	11.38%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200407	19.61	19.86	19.28	19.48	-1.42%	-0.1%	12.93%	226888	4.4232	765.59	19.5	11.56%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200403	19.8	19.92	19.68	19.76	-0.45%	-0.1%	14.55%	104629	2.0699	358.27	19.78	13.16%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200402	20.07	20.1	19.57	19.85	0.35%	0.51%	15.07%	70709	1.3965	241.71	19.75	12.99%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200401	19.95	20.1	19.71	19.78	-0.9%	-0.6%	14.67%	45439	0.9043	156.52	19.9	13.84%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200331	20.2	20.32	19.84	19.96	-0.35%	-0.15%	15.71%	54367	1.087	188.14	19.99	14.36%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200324	20.17	20.43	19.67	20.41	3.24%	1.59%	18.32%	76380	1.5345	265.6	20.09	14.93%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200323	20.04	20.65	19.76	19.77	-3.42%	-2.03%	14.61%	71841	1.4499	250.96	20.18	15.45%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200320	19.95	20.79	19.78	20.47	2.97%	0.49%	18.67%	118707	2.4186	418.62	20.37	16.53%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200319	19.5	20	19.09	19.88	1.48%	2%	15.25%	140872	2.7455	475.21	19.49	11.5%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200318	19.76	20.5	19.45	19.59	0.72%	-2%	13.57%	98569	1.9701	341	19.99	14.36%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200317	19.32	19.86	18.8	19.45	1.14%	0.36%	12.75%	83916	1.6259	281.42	19.38	10.87%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200316	19.92	20.05	19.06	19.23	-2.68%	-1.69%	11.48%	84193	1.6465	284.98	19.56	11.9%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200313	18.89	19.99	18.89	19.76	-1.15%	1.54%	14.55%	81571	1.5874	274.76	19.46	11.33%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200312	20.48	20.48	19.85	19.99	-3.1%	-0.55%	15.88%	95001	1.9092	330.45	20.1	14.99%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200311	20.73	21.21	20.4	20.63	0.05%	-0.77%	19.59%	98873	2.056	355.86	20.79	18.94%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200310	20.42	20.94	20.04	20.62	-1.1%	0.59%	19.54%	104446	2.1415	370.66	20.5	17.28%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200309	21.5	21.53	20	20.85	-4.05%	-1.18%	20.87%	101791	2.1477	371.74	21.1	20.71%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200306	21.6	22.09	21.59	21.73	-0.96%	-0.23%	25.97%	71467	1.5563	269.37	21.78	24.6%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200305	21.5	22.38	21.2	21.94	2.38%	0.09%	27.19%	145858	3.1975	553.44	21.92	25.4%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200304	20.18	21.91	20.18	21.43	7.42%	0.85%	24.23%	184909	3.9291	680.07	21.25	21.57%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200303	20.45	20.58	19.81	19.95	-1.29%	-0.84%	15.65%	105186	2.1162	366.28	20.12	15.1%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200302	19.18	20.45	19.18	20.21	6.93%	0.5%	17.16%	137518	2.7648	478.55	20.11	15.05%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200228	19.21	19.61	18.9	18.9	-2.98%	-1.87%	9.57%	90747	1.7482	302.59	19.26	10.18%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200227	19.14	19.94	19.14	19.48	2.42%	-0.46%	12.93%	87939	1.7213	297.93	19.57	11.96%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200226	18.73	19.37	18.73	19.02	-0.42%	-0.73%	10.26%	75470	1.4458	250.25	19.16	9.61%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200225	19	19.23	18.48	19.1	-0.98%	1.22%	10.72%	116542	2.1995	380.7	18.87	7.95%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200224	20.7	20.7	19.26	19.29	-4.88%	-2.77%	11.83%	231472	4.5935	795.07	19.84	13.5%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200221	19.8	20.4	19.55	20.28	2.01%	1.81%	17.57%	92471	1.8422	318.86	19.92	13.96%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200220	20.18	20.28	19.62	19.88	-2.02%	0.15%	15.25%	122804	2.4376	421.91	19.85	13.56%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200219	19.81	20.56	19.62	20.29	2.79%	0.25%	17.62%	96535	1.9537	338.16	20.24	15.79%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200218	19.47	19.84	19.41	19.74	1.39%	0.46%	14.43%	70163	1.3789	238.67	19.65	12.41%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200217	19.25	19.49	19.15	19.47	1.78%	0.67%	12.87%	64359	1.2448	215.46	19.34	10.64%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200214	19.21	19.36	19.06	19.13	-0.93%	-0.26%	10.9%	60833	1.167	201.99	19.18	9.73%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200213	19.7	19.78	19.25	19.31	-2.77%	-0.62%	11.94%	89208	1.7335	300.04	19.43	11.16%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200212	19.68	19.91	19.52	19.86	0.2%	0.66%	15.13%	57188	1.1283	195.29	19.73	12.87%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200211	20.12	20.12	19.53	19.82	-1.25%	0.3%	14.9%	68443	1.3521	234.03	19.76	13.04%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200210	19.85	20.32	19.36	20.07	1.06%	1.01%	16.35%	102666	2.0403	353.15	19.87	13.67%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200207	20.07	20.07	19.2	19.86	-1.63%	1.43%	15.13%	116926	2.2895	396.28	19.58	12.01%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200206	19.2	20.36	19.05	20.19	4.67%	2.33%	17.04%	160677	3.1702	548.71	19.73	12.87%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200205	19.4	19.6	19.24	19.29	-0.52%	-0.52%	11.83%	98598	1.9121	330.96	19.39	10.93%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200204	19.2	19.76	19.13	19.39	0.99%	-0.05%	12.41%	87280	1.6933	293.09	19.4	10.98%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200203	17.99	19.22	17.99	19.2	-3.95%	2.51%	11.3%	104277	1.9535	338.12	18.73	7.15%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200123	20.53	20.9	19.79	19.99	-3.24%	-1.04%	15.88%	65040	1.3141	227.45	20.2	15.56%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200122	20.3	20.85	20.14	20.66	0.88%	0.58%	19.77%	64236	1.3193	228.35	20.54	17.51%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200121	20.66	20.92	20.28	20.48	0%	-0.34%	18.72%	51013	1.0481	181.41	20.55	17.56%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200120	20.54	20.78	20.33	20.48	-0.58%	-0.15%	18.72%	55328	1.1349	196.43	20.51	17.33%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200117	20.72	20.97	20.44	20.6	-0.43%	-0.34%	19.42%	40338	0.8337	144.3	20.67	18.25%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200116	20.46	20.88	20.1	20.69	1.07%	0.44%	19.94%	86381	1.7791	307.94	20.6	17.85%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200115	20.04	20.8	19.9	20.47	2.56%	0.05%	18.67%	129632	2.6524	459.09	20.46	17.05%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200114	19.28	20.2	19.24	19.96	3.69%	0.45%	15.71%	140081	2.783	481.7	19.87	13.67%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200113	19.01	19.43	19.01	19.25	1.37%	0%	11.59%	50487	0.9718	168.2	19.25	10.13%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200110	18.98	19.25	18.82	18.99	0.58%	-0.21%	10.09%	57410	1.0925	189.1	19.03	8.87%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200109	18.89	19.18	18.82	18.88	1.29%	-0.53%	9.45%	68939	1.3086	226.5	18.98	8.58%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200108	18.8	19.16	18.53	18.64	-2.05%	-1.06%	8.06%	97567	1.8383	318.18	18.84	7.78%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200107	18.78	19.08	18.53	19.03	2.37%	0.85%	10.32%	91243	1.7215	297.97	18.87	7.95%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200106	18.1	18.8	18.03	18.59	2.48%	0.27%	7.77%	106613	1.9768	342.15	18.54	6.06%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200103	17.82	18.33	17.82	18.14	2.08%	0.06%	5.16%	89948	1.6308	282.27	18.13	3.72%	17.38	0%	17.36	0%	17.25	0%	0.22%
20200102	17.56	17.92	17.56	17.77	1.31%	0%	3.01%	71448	1.2696	219.75	17.77	1.66%	17.38	0%	17.36	0%	17.25	0%	0.22%