首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 安徽板块
  3. 新力金融600318
    4. 返回上一页 刷新
股票代码（例：sh600318）       676条   (进入新力金融股票专站) 新力金融股票成本分析
相关股票: 顺丰控股  海螺水泥  科大讯飞  三七互娱  国元证券  华安证券  马钢股份  铜陵有色  口子窖  古井贡酒  中鼎股份  众泰汽车  皖新传媒  山鹰纸业  新光圆成  皖通高速  阳光电源  长信科技  江淮汽车  华信国际  皖江物流  古井贡Ｂ  中弘股份  迎驾贡酒  盛运环保  中粮生化  安科生物  黄山旅游  安徽水利  美亚光电  新集能源  金禾实业  恒源煤电  华孚色纺  设计总院  皖能电力  楚江新材  梦舟股份  四创电子  皖维高新  精工钢构  精达股份  科大国创  
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 6.44 6.6 6.44 6.56 2.02% 0.31% -5.88% 89081 0.5828 95.67 6.54 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230927 6.44 6.5 6.42 6.43 -0.31% -0.31% -7.75% 77255 0.4984 83.59 6.45 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230926 6.4 6.51 6.39 6.45 0.47% -0.15% -7.46% 59377 0.3833 63.75 6.46 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230925 6.59 6.6 6.39 6.42 -2.87% -0.77% -7.89% 109946 0.7112 114.14 6.47 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230922 6.4 6.62 6.33 6.61 3.28% 1.23% -5.16% 118029 0.7707 117.82 6.53 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230921 6.45 6.5 6.39 6.4 -0.93% -0.47% -8.18% 78702 0.5059 79.81 6.43 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230920 6.51 6.56 6.45 6.46 -1.07% -0.62% -7.32% 89965 0.5851 87.77 6.5 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230919 6.61 6.66 6.53 6.53 -1.36% -0.76% -6.31% 68234 0.449 65.37 6.58 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230918 6.56 6.64 6.51 6.62 0.46% 0.3% -5.02% 73576 0.4853 67.52 6.6 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230915 6.56 6.64 6.51 6.59 1.07% 0.15% -5.45% 76583 0.504 66.57 6.58 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230914 6.55 6.57 6.49 6.52 -0.76% 0% -6.46% 72590 0.4734 58.64 6.52 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230913 6.61 6.64 6.51 6.57 -0.9% 0% -5.74% 80949 0.5316 59.54 6.57 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230912 6.71 6.71 6.62 6.63 -1.34% -0.3% -4.88% 89705 0.5965 59.07 6.65 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230911 6.56 6.76 6.54 6.72 2.44% 0.6% -3.59% 150261 1.0034 86.62 6.68 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230908 6.48 6.59 6.45 6.56 0.61% 0.31% -5.88% 85067 0.5564 41.68 6.54 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230907 6.55 6.62 6.51 6.52 -1.21% -0.61% -6.46% 124097 0.8139 59.57 6.56 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230906 6.53 6.62 6.51 6.6 0.76% 0.46% -5.31% 114398 0.7521 54.08 6.57 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230905 6.64 6.67 6.53 6.55 -1.95% -0.3% -6.03% 118028 0.775 53.49 6.57 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230904 6.63 6.73 6.58 6.68 1.37% 0.15% -4.16% 130326 0.8689 57.23 6.67 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230901 6.77 6.77 6.57 6.59 -2.08% -0.75% -5.45% 149211 0.9913 62.5 6.64 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230831 6.94 6.95 6.68 6.73 -2.89% -0.44% -3.44% 195380 1.3199 76.92 6.76 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230830 7.11 7.13 6.9 6.93 -2.94% -0.72% -0.57% 241479 1.6858 89.8 6.98 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230829 6.94 7.2 6.94 7.14 0.99% 0.99% 2.44% 283607 2.0065 98.4 7.07 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230828 7.54 7.54 7.04 7.07 3.21% -3.28% 1.43% 372635 2.7249 119.34 7.31 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230825 6.86 7.02 6.8 6.85 -1.01% -0.87% -1.72% 128196 0.886 37.4 6.91 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230824 6.97 7.06 6.88 6.92 -0.43% -0.57% -0.72% 148372 1.0333 39.9 6.96 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230823 7.13 7.13 6.93 6.95 -2.93% -0.86% -0.29% 181001 1.2686 46.39 7.01 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230822 7.11 7.19 7.01 7.16 1.13% 0.7% 2.73% 194924 1.3854 49.5 7.11 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230821 7.16 7.29 7.05 7.08 -1.26% -1.26% 1.58% 204646 1.4681 49.09 7.17 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230818 7.45 7.5 7.15 7.17 -3.89% -1.51% 2.87% 306393 2.2307 66.3 7.28 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230817 7.46 7.58 7.35 7.46 -0.13% 0.27% 7.03% 383112 2.8513 68.61 7.44 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230816 7.31 7.67 7.25 7.47 -1.71% -0.53% 7.17% 556455 4.1784 91.42 7.51 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230815 7.38 7.7 7.36 7.6 3.26% 0.8% 9.04% 589289 4.4423 101.21 7.54 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230814 7.3 7.6 7.26 7.36 0.27% -0.81% 5.6% 387888 2.8783 69.28 7.42 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230811 7.58 7.58 7.2 7.34 -3.17% -0.41% 5.31% 418396 3.0846 72.91 7.37 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230810 7.56 7.62 7.41 7.58 0.93% 0.93% 8.75% 337158 2.5331 60.22 7.51 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230809 7.54 7.7 7.5 7.51 -1.44% -0.92% 7.75% 265976 2.0149 50.16 7.58 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230808 7.76 7.83 7.5 7.62 -1.8% -0.26% 9.33% 442634 3.3804 85.78 7.64 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230807 7.7 7.87 7.56 7.76 -0.51% 0.65% 11.33% 686196 5.2898 140.47 7.71 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230804 8.12 8.45 7.75 7.8 -3.23% -3.11% 11.91% 1263467 10.1667 311.19 8.05 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230803 7.4 8.06 7.26 8.06 9.96% 3.2% 15.64% 905406 7.0707 310.04 7.81 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230802 7.12 7.45 7.12 7.33 2.37% 0.27% 5.16% 321818 2.3529 145.81 7.31 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230801 7.22 7.34 7.13 7.16 -2.19% -0.97% 2.73% 284418 2.055 145.17 7.23 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230731 7.2 7.38 7.11 7.32 2.23% 0.55% 5.02% 490964 3.5751 285.01 7.28 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230728 6.69 7.26 6.66 7.16 6.87% 1.56% 2.73% 431716 3.0424 329.13 7.05 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230727 6.72 6.78 6.68 6.7 -0.3% -0.3% -3.87% 88390 0.5944 91.09 6.72 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230726 6.83 6.85 6.63 6.72 -1.47% 0% -3.59% 148295 0.9961 157 6.72 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230725 6.68 6.92 6.63 6.82 5.08% 0.89% -2.15% 236954 1.6018 265.68 6.76 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230724 6.49 6.51 6.43 6.49 0.15% 0.15% -6.89% 48166 0.3121 67.45 6.48 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230721 6.47 6.53 6.43 6.48 0% 0% -7.03% 52202 0.3385 70.85 6.48 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230720 6.48 6.52 6.45 6.48 0% -0.15% -7.03% 55136 0.3578 76.08 6.49 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230719 6.48 6.55 6.44 6.48 -0.61% 0% -7.03% 52576 0.3408 73.63 6.48 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230718 6.45 6.58 6.44 6.52 0.77% -0.15% -6.46% 61880 0.4039 86.78 6.53 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230717 6.45 6.48 6.39 6.47 0.31% 0.31% -7.17% 47596 0.3071 67.53 6.45 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230714 6.43 6.48 6.38 6.45 0.31% 0.16% -7.46% 53556 0.3451 73.17 6.44 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230713 6.38 6.5 6.36 6.43 0.94% 0% -7.75% 68302 0.4394 89.34 6.43 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230712 6.45 6.53 6.35 6.37 -0.47% -1.24% -8.61% 100056 0.6449 153.29 6.45 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230711 6.42 6.43 6.36 6.4 0% 0.31% -8.18% 35734 0.2281 49.58 6.38 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230710 6.33 6.43 6.33 6.4 1.11% 0% -8.18% 67194 0.43 103.27 6.4 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230707 6.28 6.39 6.26 6.33 0.32% 0% -9.18% 39956 0.253 60.84 6.33 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230706 6.31 6.35 6.28 6.31 -0.16% -0.16% -9.47% 44629 0.2819 56.35 6.32 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230705 6.39 6.4 6.31 6.32 -1.1% -0.47% -9.33% 60597 0.385 90.67 6.35 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230704 6.38 6.41 6.33 6.39 0% 0.16% -8.32% 46980 0.2997 57.79 6.38 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230703 6.39 6.42 6.32 6.39 0.79% 0% -8.32% 66124 0.4223 80.38 6.39 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230630 6.24 6.37 6.2 6.34 1.6% 0.32% -9.04% 76479 0.4835 92.03 6.32 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230629 6.23 6.28 6.17 6.24 0% 0.32% -10.47% 45672 0.2839 54.06 6.22 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230628 6.16 6.25 6.12 6.24 1.3% 0.81% -10.47% 66508 0.4116 76.5 6.19 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230627 5.99 6.17 5.97 6.16 3.01% 1.32% -11.62% 70181 0.4268 79.68 6.08 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230626 6.12 6.14 5.98 5.98 -2.29% -0.83% -14.2% 73084 0.441 82.79 6.03 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230621 6.22 6.27 6.12 6.12 -2.24% -0.97% -12.2% 58907 0.3638 68.62 6.18 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230620 6.24 6.28 6.22 6.26 0% 0.16% -10.19% 53532 0.3344 63.39 6.25 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230619 6.33 6.35 6.25 6.26 -1.42% -0.32% -10.19% 57271 0.3594 67.22 6.28 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230616 6.33 6.39 6.31 6.35 0.16% 0% -8.9% 52146 0.3312 61.75 6.35 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230615 6.36 6.39 6.32 6.34 -0.78% -0.16% -9.04% 68925 0.4375 79.65 6.35 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230614 6.32 6.4 6.31 6.39 1.11% 0.47% -8.32% 81220 0.5169 93.03 6.36 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230613 6.23 6.35 6.22 6.32 1.12% 0.16% -9.33% 66381 0.4186 77.63 6.31 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230612 6.22 6.26 6.16 6.25 0.16% 0.64% -10.33% 54063 0.3355 62.75 6.21 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230609 6.35 6.35 6.21 6.24 -1.11% -0.16% -10.47% 59176 0.3701 67.21 6.25 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230608 6.27 6.34 6.23 6.31 0.48% 0.32% -9.47% 66878 0.4207 77.53 6.29 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230607 6.2 6.3 6.17 6.28 1.45% 0.32% -9.9% 63727 0.3988 74.2 6.26 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230606 6.29 6.32 6.16 6.19 -1.28% -0.8% -11.19% 81901 0.5114 88.74 6.24 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230605 6.3 6.32 6.25 6.27 -0.48% 0% -10.04% 68457 0.4295 70 6.27 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230602 6.33 6.36 6.26 6.3 -0.32% 0.16% -9.61% 88978 0.5593 81.15 6.29 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230601 6.36 6.39 6.24 6.32 -0.63% 0% -9.33% 87534 0.5529 90.33 6.32 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230531 6.32 6.4 6.3 6.36 0.16% -0.16% -8.75% 56902 0.3622 59.78 6.37 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230530 6.29 6.35 6.24 6.35 0.79% 0.95% -8.9% 56602 0.3558 51.69 6.29 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230529 6.38 6.45 6.27 6.3 -1.1% -0.47% -9.61% 83058 0.5258 74.6 6.33 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230526 6.4 6.41 6.32 6.37 -0.62% 0.31% -8.61% 53140 0.3377 45.11 6.35 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230525 6.46 6.48 6.32 6.41 -0.47% 0.16% -8.03% 63425 0.4057 48.8 6.4 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230524 6.62 6.62 6.44 6.44 -3.45% -0.92% -7.6% 118853 0.7721 76.8 6.5 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230523 6.8 6.96 6.65 6.67 -2.77% -1.04% -4.3% 137116 0.9239 89.03 6.74 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230522 6.65 6.95 6.61 6.86 2.85% 0.73% -1.58% 172278 1.1728 114.75 6.81 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230519 6.74 6.75 6.64 6.67 -1.19% -0.15% -4.3% 66889 0.4465 44.8 6.68 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230518 6.83 6.88 6.73 6.75 -1.32% -0.3% -3.16% 73349 0.4968 48.27 6.77 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230517 6.84 6.86 6.75 6.84 0.29% 0.44% -1.87% 60552 0.4124 39.63 6.81 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230516 6.93 6.94 6.8 6.82 -1.16% -0.58% -2.15% 83157 0.5702 55.43 6.86 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230515 6.92 6.95 6.63 6.9 -0.43% 1.92% -1% 149296 1.0106 98.18 6.77 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230510 6.8 6.91 6.74 6.8 -0.44% -0.15% -2.44% 161353 1.0992 131.97 6.81 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230509 6.79 7.15 6.7 6.83 1.34% -1.16% -2.01% 291345 2.0124 216.86 6.91 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230508 6.59 6.79 6.55 6.74 2.28% 0.9% -3.3% 148588 0.9921 128.06 6.68 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230505 6.6 6.7 6.52 6.59 0.46% -0.15% -5.45% 108206 0.7146 97.97 6.6 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230504 6.36 6.6 6.35 6.56 1.86% 0.61% -5.88% 110882 0.7233 97.73 6.52 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230428 6.18 6.45 6.17 6.44 4.55% 1.74% -7.6% 104795 0.6631 82.67 6.33 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230427 6.22 6.28 6.13 6.16 -1.12% -0.48% -11.62% 90272 0.5591 73.54 6.19 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230426 6.17 6.28 6.14 6.23 0.97% 0% -10.62% 46987 0.2925 39.78 6.23 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230425 6.33 6.33 6.08 6.17 -2.22% -0.16% -11.48% 76811 0.4744 63.98 6.18 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230424 6.39 6.4 6.27 6.31 -1.25% -0.16% -9.47% 60931 0.3851 53.83 6.32 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230421 6.62 6.68 6.38 6.39 -4.2% -1.99% -8.32% 94603 0.6169 85.85 6.52 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230420 6.74 6.75 6.58 6.67 -1.19% 0.6% -4.3% 85059 0.5637 82.21 6.63 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230419 6.82 6.83 6.71 6.75 -1.17% 0% -3.16% 83539 0.5635 82.81 6.75 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230418 6.81 6.96 6.77 6.83 0.44% -0.73% -2.01% 125012 0.8597 126.66 6.88 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230417 6.61 6.96 6.58 6.8 3.82% -0.58% -2.44% 216743 1.4833 226.99 6.84 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230414 6.61 6.63 6.54 6.55 -0.91% -0.46% -6.03% 50115 0.3297 62.29 6.58 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230413 6.66 6.68 6.57 6.61 -0.75% -0.3% -5.16% 52389 0.3471 63.09 6.63 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230412 6.6 6.67 6.58 6.66 0.91% 0.15% -4.45% 60677 0.4037 71.19 6.65 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230411 6.6 6.63 6.5 6.6 0.76% 0.3% -5.31% 36993 0.2435 41.54 6.58 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230410 6.69 6.69 6.53 6.55 -1.65% -0.61% -6.03% 55981 0.3689 59.14 6.59 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230407 6.57 6.67 6.57 6.66 1.52% 0.45% -4.45% 49827 0.3305 51.87 6.63 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230406 6.61 6.63 6.5 6.56 -0.76% 0.31% -5.88% 57905 0.3787 58.08 6.54 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230404 6.72 6.76 6.57 6.61 -1.64% -0.6% -5.16% 74570 0.4961 77.16 6.65 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230403 6.63 6.74 6.59 6.72 1.82% 0.75% -3.59% 73403 0.4893 74.25 6.67 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230331 6.56 6.63 6.54 6.6 0.76% 0.15% -5.31% 39708 0.2615 39.6 6.59 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230330 6.65 6.65 6.45 6.55 -1.21% 0.15% -6.03% 76111 0.4978 72.53 6.54 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230329 6.75 6.75 6.63 6.63 -1.34% -0.6% -4.88% 65802 0.4386 63.23 6.67 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230328 6.87 6.88 6.7 6.72 -1.47% -0.44% -3.59% 66271 0.4475 64.69 6.75 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230327 6.84 6.85 6.7 6.82 -0.44% 0.74% -2.15% 88424 0.5989 84.06 6.77 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230324 6.79 6.92 6.74 6.85 0.74% 0.15% -1.72% 71776 0.4913 68.26 6.84 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230323 6.83 6.86 6.77 6.8 -0.87% 0% -2.44% 68270 0.4642 81.83 6.8 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230322 6.88 6.89 6.84 6.86 -0.15% 0% -1.58% 51692 0.3548 47.91 6.86 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230321 6.72 6.88 6.72 6.87 2.23% 0.59% -1.43% 79791 0.5451 70.81 6.83 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230320 6.8 6.85 6.7 6.72 -1.47% -0.74% -3.59% 77411 0.5237 65.22 6.77 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230317 6.84 6.88 6.8 6.82 0.44% -0.29% -2.15% 63009 0.4307 50.88 6.84 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230316 6.83 6.92 6.72 6.79 -1.45% -0.59% -2.58% 71835 0.4903 53.88 6.83 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230315 6.88 6.94 6.84 6.89 1.17% -0.14% -1.15% 54302 0.3745 39.33 6.9 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230314 7.01 7.03 6.78 6.81 -3.4% -0.73% -2.3% 107031 0.7347 69.59 6.86 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230313 6.9 7.07 6.85 7.05 1.44% 1.59% 1.15% 102759 0.7131 58.25 6.94 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230310 7 7.1 6.94 6.95 -0.86% -0.86% -0.29% 83825 0.5877 46.5 7.01 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230309 7.11 7.13 6.98 7.01 -1.13% -0.28% 0.57% 66102 0.4646 35.13 7.03 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230308 7 7.09 7 7.09 0.71% 0.57% 1.72% 64496 0.455 33.18 7.05 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230307 7.18 7.23 7.04 7.04 -1.95% -1.12% 1% 124294 0.8847 63.97 7.12 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230306 7.27 7.28 7.14 7.18 -1.24% -0.14% 3.01% 103884 0.7472 53.22 7.19 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230303 7.26 7.32 7.22 7.27 0.83% 0% 4.3% 120736 0.8778 62.99 7.27 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230302 7.29 7.3 7.18 7.21 -1.23% -0.28% 3.44% 128660 0.9307 67.75 7.23 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230301 7.32 7.35 7.21 7.3 -0.95% 0.41% 4.73% 203332 1.4781 104.98 7.27 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230228 7.15 7.51 7.13 7.37 3.66% 0.41% 5.74% 330797 2.4267 182.58 7.34 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230227 7.26 7.28 7.07 7.11 -2.6% -0.97% 2.01% 137262 0.9858 84.32 7.18 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230224 7.2 7.31 7.08 7.3 1.81% 1.11% 4.73% 154419 1.1146 98.44 7.22 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230223 7.16 7.31 7.15 7.17 0.14% -0.83% 2.87% 143078 1.0344 95.32 7.23 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230222 7.08 7.22 7.06 7.16 0.28% 0% 2.73% 105195 0.7529 69.73 7.16 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230221 7.04 7.25 7.03 7.14 0.71% -0.14% 2.44% 156135 1.1156 99.68 7.15 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230220 6.95 7.11 6.89 7.09 2.31% 0.85% 1.72% 113282 0.7962 74.64 7.03 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230217 7.04 7.08 6.93 6.93 -1.42% -1% -0.57% 113296 0.7929 73.5 7 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230216 7.19 7.29 6.98 7.03 -2.23% -1.82% 0.86% 164046 1.174 105.82 7.16 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230215 7.21 7.23 7.17 7.19 -0.55% -0.14% 3.16% 83213 0.599 52.33 7.2 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230214 7.3 7.33 7.21 7.23 -0.82% -0.28% 3.73% 113147 0.8205 65.83 7.25 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230213 7.3 7.3 7.26 7.29 -0.14% 0.14% 4.59% 79516 0.5788 42.5 7.28 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230210 7.33 7.34 7.24 7.3 -0.68% 0.14% 4.73% 97553 0.7113 47.47 7.29 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230209 7.3 7.35 7.23 7.35 0.55% 0.55% 5.45% 119669 0.8745 53.17 7.31 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230208 7.25 7.35 7.22 7.31 0.83% 0.14% 4.88% 153403 1.1202 60.54 7.3 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230207 7.25 7.26 7.21 7.25 0.14% 0.28% 4.02% 95634 0.6915 36.44 7.23 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230206 7.3 7.33 7.21 7.24 -0.28% -0.41% 3.87% 131352 0.955 47.76 7.27 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230203 7.2 7.31 7.18 7.26 0.41% 0.41% 4.16% 141854 1.0256 47.5 7.23 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230202 7.36 7.39 7.22 7.23 -2.03% -0.55% 3.73% 183818 1.3359 61.85 7.27 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230201 7.31 7.38 7.25 7.38 0.82% 0.82% 5.88% 193149 1.4135 66.88 7.32 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230131 7.13 7.34 7.13 7.32 1.39% 0.97% 5.02% 215845 1.5656 77.49 7.25 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230130 7.26 7.29 7.19 7.22 0.14% -0.28% 3.59% 218090 1.5779 82.21 7.24 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230120 7.4 7.44 7.18 7.21 -3.22% -0.55% 3.44% 297949 2.1611 114.75 7.25 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230119 7.28 7.61 7.14 7.45 3.33% 1.09% 6.89% 411256 3.0312 196.7 7.37 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230118 7.18 7.38 7.13 7.21 0.56% -0.69% 3.44% 218464 1.5857 99.59 7.26 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230117 7.11 7.24 7.03 7.17 0% 0.7% 2.87% 223820 1.5929 104.08 7.12 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230116 6.95 7.28 6.9 7.17 3.02% 0.14% 2.87% 337847 2.4173 168.42 7.16 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230113 6.91 6.98 6.83 6.96 1.31% 0.72% -0.14% 152697 1.0547 85.13 6.91 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230112 6.9 6.98 6.75 6.87 0.73% 0% -1.43% 120591 0.8286 70.78 6.87 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230111 6.98 6.99 6.81 6.82 -2.43% -1.02% -2.15% 120265 0.829 71.93 6.89 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230110 7.06 7.13 6.96 6.99 -0.99% -0.57% 0.29% 140430 0.9866 85.09 7.03 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230109 6.87 7.22 6.87 7.06 2.62% -0.28% 1.29% 244840 1.7324 150.19 7.08 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230106 6.85 6.99 6.82 6.88 -0.29% -0.29% -1.29% 141269 0.9754 88.2 6.9 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230105 6.95 7.15 6.88 6.9 -0.86% -0.86% -1% 200514 1.3963 118.44 6.96 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230104 6.8 7 6.78 6.96 1.75% 0.58% -0.14% 152398 1.0544 93.54 6.92 0% 6.98 0% 6.95 0% 6.97 0% 0%
20230103 6.72 6.85 6.69 6.84 1.18% 0.88% -1.87% 107542 0.7293 64.1 6.78 0% 6.98 0% 6.95 0% 6.97 0% 0%
20221230 6.68 6.82 6.66 6.76 1.35% 0.15% -3.01% 93049 0.6284 62.03 6.75 0% 6.98 0% 6.95 0% 6.97 0% 0%
20221229 6.66 6.75 6.63 6.67 0% -0.3% -4.3% 77383 0.5174 43.91 6.69 0% 6.98 0% 6.95 0% 6.97 0% 0%
20221228 6.89 6.89 6.66 6.67 -3.47% -0.89% -4.3% 145610 0.9803 77.43 6.73 0% 6.98 0% 6.95 0% 6.97 0% 0%
20221227 6.93 6.97 6.81 6.91 0.14% 0.44% -0.86% 108037 0.7431 59.36 6.88 0% 6.98 0% 6.95 0% 6.97 0% 0%
20221226 6.78 7.02 6.77 6.9 1.32% 0% -1% 122714 0.847 67.31 6.9 0% 6.98 0% 6.95 0% 6.97 0% 0%
20221223 6.9 7.01 6.74 6.81 -2.99% -0.29% -2.3% 182789 1.2488 99.79 6.83 0% 6.98 0% 6.95 0% 6.97 0% 0%
20221222 6.9 7.22 6.89 7.02 2.03% -0.71% 0.72% 244798 1.7315 138.09 7.07 0% 6.98 0% 6.95 0% 6.97 0% 0%
20221221 6.9 7.06 6.86 6.88 -0.43% -0.86% -1.29% 126909 0.8807 71.67 6.94 0% 6.98 0% 6.95 0% 6.97 0% 0%
20221220 6.81 7.01 6.7 6.91 1.47% 0% -0.86% 173509 1.1992 92.31 6.91 0% 6.98 0% 6.95 0% 6.97 0% 0%
20221219 7.02 7.1 6.8 6.81 -3.27% -1.02% -2.3% 141874 0.9763 68.49 6.88 0% 6.98 0% 6.95 0% 6.97 0% 0%
20221216 7.19 7.19 7.02 7.04 -2.63% -0.42% 1% 131020 0.9268 56.06 7.07 0% 6.98 0% 6.95 0% 6.97 0% 0%
20221215 7.07 7.26 7.01 7.23 2.26% 0.84% 3.73% 204110 1.4632 85.04 7.17 0% 6.98 0% 6.95 0% 6.97 0% 0%
20221214 7.09 7.19 7.04 7.07 -0.28% -0.28% 1.43% 129774 0.9207 52.16 7.09 0% 6.98 0% 6.95 0% 6.97 0% 0%
20221213 7.2 7.21 7.08 7.09 -1.66% -0.56% 1.72% 136814 0.9759 43.6 7.13 0% 6.98 0% 6.95 0% 6.97 0% 0%
20221212 7.22 7.27 7.17 7.21 0% -0.14% 3.44% 118113 0.8528 34.62 7.22 0% 6.98 0% 6.95 0% 6.97 0% 0%
20221209 7.35 7.4 7.16 7.21 -1.23% -0.55% 3.44% 166018 1.2038 45.59 7.25 0% 6.98 0% 6.95 0% 6.97 0% 0%
20221208 7.44 7.44 7.23 7.3 -2.41% -0.14% 4.73% 190443 1.3929 52.18 7.31 0% 6.98 0% 6.95 0% 6.97 0% 0%
20221207 7.47 7.52 7.35 7.48 -0.66% 0.81% 7.32% 206789 1.5348 57.06 7.42 0% 6.98 0% 6.95 0% 6.97 0% 0%
20221206 7.61 7.66 7.45 7.53 -1.18% -0.13% 8.03% 305297 2.3015 85.07 7.54 0% 6.98 0% 6.95 0% 6.97 0% 0%
20221205 7.37 7.7 7.33 7.62 4.1% 0.79% 9.33% 419924 3.1732 112.32 7.56 0% 6.98 0% 6.95 0% 6.97 0% 0%
20221202 7.33 7.39 7.26 7.32 -0.68% -0.14% 5.02% 204237 1.4961 50.32 7.33 0% 6.98 0% 6.95 0% 6.97 0% 0%
20221201 7.61 7.65 7.35 7.37 -4.41% -1.6% 5.74% 407515 3.0507 97.4 7.49 0% 6.98 0% 6.95 0% 6.97 0% 0%
20221130 7.45 7.82 7.37 7.71 2.25% 1.45% 10.62% 562073 4.2706 134.82 7.6 0% 6.98 0% 6.95 0% 6.97 0% 0%
20221129 7.33 7.6 7.33 7.54 1.48% 0.8% 8.18% 424331 3.1745 95.68 7.48 0% 6.98 0% 6.95 0% 6.97 0% 0%
20221128 7.23 7.47 7.12 7.43 3.05% 0.95% 6.6% 358712 2.6398 70.61 7.36 0% 6.98 0% 6.95 0% 6.97 0% 0%
20221125 7.18 7.34 7.16 7.21 0.42% -0.41% 3.44% 213363 1.5441 35.71 7.24 0% 6.98 0% 6.95 0% 6.97 0% 0%
20221124 7.21 7.3 7.17 7.18 -0.97% -0.69% 3.01% 224739 1.6238 29.74 7.23 0% 6.98 0% 6.95 0% 6.97 0% 0%
20221123 7.23 7.28 7.08 7.25 0.28% 0.97% 4.02% 234317 1.683 27.25 7.18 0% 6.98 0% 6.95 0% 6.97 0% 0%
20221122 7.5 7.59 7.2 7.23 -5.74% -1.63% 3.73% 459207 3.375 52 7.35 0% 6.98 0% 6.95 0% 6.97 0% 0%
20221121 7.49 7.75 7.37 7.67 2.82% 0.92% 10.04% 535588 4.0685 62.78 7.6 0% 6.98 0% 6.95 0% 6.97 0% 0%
20221118 7.71 7.74 7.42 7.46 -2.86% -0.93% 7.03% 397551 2.9948 45.05 7.53 0% 6.98 0% 6.95 0% 6.97 0% 0%
20221117 7.83 7.85 7.55 7.68 -0.78% 0% 10.19% 442404 3.3969 48.04 7.68 0% 6.98 0% 6.95 0% 6.97 0% 0%
20221116 8.09 8.11 7.7 7.74 -6.3% -2.15% 11.05% 712019 5.6354 74.77 7.91 0% 6.98 0% 6.95 0% 6.97 0% 0%
20221115 7.95 8.41 7.76 8.26 3.9% 2.1% 18.51% 910724 7.369 97.58 8.09 0% 6.98 0% 6.95 0% 6.97 0% 0%
20221114 8.35 8.59 7.9 7.95 -6.8% -2.69% 14.06% 1034315 8.4535 120.83 8.17 0% 6.98 0% 6.95 0% 6.97 0% 0%
20221111 8.98 9.35 8.23 8.53 0.35% -3.72% 22.38% 1450423 12.8496 205.9 8.86 0% 6.98 0% 6.95 0% 6.97 0% 0%
20221110 7.61 8.5 7.58 8.5 9.96% 3.79% 21.95% 1069858 8.7589 174.05 8.19 0% 6.98 0% 6.95 0% 6.97 0% 0%
20221109 7.41 7.79 7.41 7.73 4.04% 1.05% 10.9% 629916 4.8205 114.26 7.65 0% 6.98 0% 6.95 0% 6.97 0% 0%
20221108 7.61 7.74 7.33 7.43 -1.98% -0.67% 6.6% 467542 3.4966 90.79 7.48 0% 6.98 0% 6.95 0% 6.97 0% 0%
20221107 7.42 7.92 7.38 7.58 -1.17% -0.92% 8.75% 821226 6.2795 175.36 7.65 0% 6.98 0% 6.95 0% 6.97 0% 0%
20221104 7.24 8 7.04 7.67 5.36% 2.95% 10.04% 976182 7.2725 236.89 7.45 0% 6.98 0% 6.95 0% 6.97 0% 0%
20221103 7.4 8.11 7.22 7.28 -2.67% -5.08% 4.45% 1052267 8.0741 336.01 7.67 0% 6.98 0% 6.95 0% 6.97 0% 0%
20221102 7.2 7.48 6.98 7.48 10% 3.74% 7.32% 822749 5.932 355.93 7.21 0% 6.98 0% 6.95 0% 6.97 0% 0%
20221101 6.24 6.8 6.24 6.8 10.03% 2.72% -2.44% 256456 1.6985 149.81 6.62 0% 6.98 0% 6.95 0% 6.97 0% 0%
20221031 6.01 6.27 5.95 6.18 3% 0.65% -11.33% 121254 0.7439 72.34 6.14 0% 6.98 0% 6.95 0% 6.97 0% 0%
20221028 6.25 6.25 5.97 6 -4.46% -1.64% -13.92% 131185 0.8001 75.02 6.1 0% 6.98 0% 6.95 0% 6.97 0% 0%
20221027 6.22 6.36 6.2 6.28 0.8% -0.32% -9.9% 102488 0.6455 58.23 6.3 0% 6.98 0% 6.95 0% 6.97 0% 0%
20221026 5.98 6.32 5.98 6.23 4.01% 0.48% -10.62% 162520 1.007 85.64 6.2 0% 6.98 0% 6.95 0% 6.97 0% 0%
20221025 6.06 6.1 5.9 5.99 -1.32% 0.17% -14.06% 113504 0.6785 60.7 5.98 0% 6.98 0% 6.95 0% 6.97 0% 0%
20221024 6.21 6.44 6.05 6.07 -2.72% -2.57% -12.91% 151031 0.9415 86.81 6.23 0% 6.98 0% 6.95 0% 6.97 0% 0%
20221021 6.4 6.49 6.23 6.24 -0.79% -1.42% -10.47% 111775 0.708 69.15 6.33 0% 6.98 0% 6.95 0% 6.97 0% 0%
20221020 6.3 6.41 6.21 6.29 -0.47% -0.16% -9.76% 105414 0.6639 66.58 6.3 0% 6.98 0% 6.95 0% 6.97 0% 0%
20221019 6.43 6.43 6.3 6.32 -1.56% -0.47% -9.33% 81000 0.5144 52.11 6.35 0% 6.98 0% 6.95 0% 6.97 0% 0%
20221018 6.52 6.55 6.4 6.42 -1.38% -0.47% -7.89% 118625 0.7652 77.06 6.45 0% 6.98 0% 6.95 0% 6.97 0% 0%
20221017 6.4 6.61 6.4 6.51 0.77% -0.31% -6.6% 181619 1.1864 119.95 6.53 0% 6.98 0% 6.95 0% 6.97 0% 0%
20220720 7.35 7.39 7.28 7.35 0.27% 0.27% 5.45% 141322 1.0361 220.19 7.33 4.86% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220719 7.24 7.33 7.19 7.33 1.24% 0.69% 5.16% 199770 1.4536 308.92 7.28 4.15% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220718 7.17 7.26 6.98 7.24 1.12% 0.56% 3.87% 210461 1.5146 321.89 7.2 3% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220715 7.65 7.66 7.15 7.16 -9.25% -2.85% 2.73% 452829 3.338 709.4 7.37 5.44% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220714 7.81 8.15 7.56 7.89 3.27% 0.25% 13.2% 610070 4.8013 1020.38 7.87 12.59% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220713 7.33 7.76 7.25 7.64 3.66% 1.33% 9.61% 416136 3.1394 667.19 7.54 7.87% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220712 7.21 7.49 7.19 7.37 2.08% 0.41% 5.74% 270547 1.987 422.28 7.34 5.01% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220711 7.16 7.29 7.07 7.22 0.56% 0.14% 3.59% 166480 1.1998 254.98 7.21 3.15% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220708 7.13 7.25 7.13 7.18 0.7% -0.28% 3.01% 126385 0.9097 193.33 7.2 3% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220707 7.14 7.2 7.11 7.13 -0.42% -0.42% 2.3% 122952 0.8801 187.04 7.16 2.43% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220706 7.25 7.32 7.12 7.16 -1.51% -0.69% 2.73% 151412 1.0913 231.93 7.21 3.15% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220705 7.36 7.42 7.16 7.27 -1.09% 0% 4.3% 179857 1.3074 277.85 7.27 4.01% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220704 7.34 7.39 7.21 7.35 0.41% 0.27% 5.45% 144438 1.0581 224.87 7.33 4.86% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220701 7.47 7.55 7.3 7.32 -1.88% -0.81% 5.02% 198940 1.4679 311.96 7.38 5.58% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220630 7.36 7.55 7.36 7.46 1.08% 0% 7.03% 244035 1.8213 387.07 7.46 6.72% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220629 7.77 7.83 7.37 7.38 -5.87% -2.89% 5.88% 401384 3.0524 648.7 7.6 8.73% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220628 7.68 7.87 7.59 7.84 1.69% 1.42% 12.48% 259572 2.0071 426.55 7.73 10.59% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220627 7.77 7.79 7.67 7.71 -0.52% -0.13% 10.62% 215258 1.6622 353.25 7.72 10.44% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220624 7.87 7.9 7.67 7.75 -1.52% -0.39% 11.19% 286087 2.2251 472.88 7.78 11.3% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220623 7.59 7.92 7.58 7.87 3.15% 1.16% 12.91% 401619 3.1253 664.19 7.78 11.3% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220622 7.78 7.88 7.63 7.63 -1.8% -1.55% 9.47% 306494 2.3765 505.06 7.75 10.87% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220621 7.8 7.92 7.63 7.77 -0.89% -0.38% 11.48% 307484 2.3977 509.56 7.8 11.59% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220620 7.95 8.04 7.82 7.84 -1.63% -0.76% 12.48% 344920 2.7248 579.08 7.9 13.02% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220617 7.86 8.15 7.75 7.97 0.25% 0.63% 14.35% 508724 4.0297 856.4 7.92 13.3% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220616 8.39 8.39 7.94 7.95 -7.88% -2.21% 14.06% 831255 6.7583 1436.29 8.13 16.31% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220615 8.12 9.1 8.09 8.63 4.35% -0.35% 23.82% 1312005 11.3649 2415.29 8.66 23.89% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220614 7.5 8.38 7.49 8.27 8.53% 2.61% 18.65% 966968 7.7906 1655.67 8.06 15.31% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220613 7.5 7.8 7.45 7.62 -0.13% 0.26% 9.33% 424228 3.2244 685.26 7.6 8.73% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220610 7.41 7.71 7.32 7.63 0.66% 1.46% 9.47% 553560 4.1609 884.28 7.52 7.58% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220609 7.33 7.92 7.3 7.58 3.55% -0.79% 8.75% 805118 6.152 1307.43 7.64 9.3% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220608 7.1 7.37 7.04 7.32 2.81% 1.39% 5.02% 470120 3.3935 721.19 7.22 3.29% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220607 7.27 7.34 7.02 7.12 -1.39% -0.7% 2.15% 356275 2.5533 542.63 7.17 2.58% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220606 7.01 7.3 6.98 7.22 3.59% 0.84% 3.59% 368246 2.6356 560.12 7.16 2.43% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220602 7.08 7.09 6.79 6.97 -1.41% 0.14% 0% 273249 1.9005 403.9 6.96 -0.43% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220601 7.24 7.31 6.97 7.07 -3.15% -0.56% 1.43% 368021 2.6172 556.21 7.11 1.72% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220531 7.15 7.33 7.08 7.3 1.39% 1.39% 4.73% 295711 2.1295 452.57 7.2 3% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220530 7.32 7.34 7.07 7.2 -1.91% 0.28% 3.3% 251639 1.8057 383.75 7.18 2.72% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220527 7.3 7.38 7.14 7.34 0.69% 0.96% 5.31% 294881 2.1438 455.6 7.27 4.01% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220526 7.38 7.55 7.02 7.29 -1.22% 0.28% 4.59% 342552 2.4887 528.9 7.27 4.01% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220525 7.18 7.42 7.15 7.38 2.5% 1.23% 5.88% 369109 2.6892 571.51 7.29 4.29% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220524 7.83 7.84 7.18 7.2 -8.05% -3.36% 3.3% 576328 4.2951 912.8 7.45 6.58% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220523 7.8 7.95 7.76 7.83 0% 0% 12.34% 442225 3.4612 735.58 7.83 12.02% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220520 7.9 8.26 7.8 7.83 -0.89% -1.76% 12.34% 701315 5.5861 1187.17 7.97 14.02% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220519 7.65 7.9 7.55 7.9 1.28% 2.33% 13.34% 864396 6.6728 1418.12 7.72 10.44% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220518 7.31 8.06 7.28 7.8 6.41% 0% 11.91% 1169411 9.12 1938.2 7.8 11.59% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220517 7.43 7.79 7.25 7.33 -2.14% -2.01% 5.16% 642613 4.807 1021.59 7.48 7.01% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220516 7.12 7.79 7.08 7.49 5.79% 0.13% 7.46% 853321 6.3792 1355.72 7.48 7.01% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220513 7.27 7.39 7.01 7.08 -2.07% -0.7% 1.58% 400848 2.8572 607.22 7.13 2% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220512 7.2 7.41 7.02 7.23 -0.96% 0.14% 3.73% 508430 3.6688 779.7 7.22 3.29% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220511 7.42 7.7 7.26 7.3 -3.44% -2.28% 4.73% 795304 5.9423 1262.87 7.47 6.87% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220510 7.11 7.77 7.1 7.56 4.85% 1.89% 8.46% 776021 5.7605 1224.23 7.42 6.15% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220509 6.88 7.33 6.81 7.21 4.04% 0.98% 3.44% 649299 4.6376 985.59 7.14 2.15% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220506 6.61 7.36 6.56 6.93 2.06% -0.29% -0.57% 759530 5.2792 1121.94 6.95 -0.57% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220505 6.49 7 6.49 6.79 5.27% 0.15% -2.58% 717025 4.8583 1032.49 6.78 -3% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220429 6.35 6.79 6.34 6.45 1.9% -0.62% -7.46% 602334 3.9106 831.09 6.49 -7.15% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220428 6.83 6.9 6.33 6.33 -9.96% -2.91% -9.18% 832248 5.4248 1152.89 6.52 -6.72% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220427 6.94 7.1 6.54 7.03 -1.13% 3.53% 0.86% 865390 5.8731 1248.16 6.79 -2.86% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220426 7.7 7.77 6.95 7.11 -5.2% -1.8% 2.01% 1196058 8.6559 1839.57 7.24 3.58% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220425 6.59 7.5 6.53 7.5 9.97% 3.16% 7.6% 815955 5.9303 1260.32 7.27 4.01% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220422 7.18 7.56 6.75 6.82 -7.96% -4.35% -2.15% 1017906 7.262 1543.33 7.13 2% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220421 6.8 7.41 6.57 7.41 9.94% 3.78% 6.31% 1099329 7.8472 1667.7 7.14 2.15% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220420 6.94 7.16 6.7 6.74 -5.07% -2.46% -3.3% 640983 4.4265 940.73 6.91 -1.14% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220419 7.3 7.5 7 7.1 -0.84% -1.39% 1.87% 500293 3.6042 765.97 7.2 3% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220418 7.14 7.25 7 7.16 -2.19% 0.28% 2.73% 465346 3.3218 705.95 7.14 2.15% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220415 7.69 7.78 7.12 7.32 -4.69% -1.48% 5.02% 972425 7.2297 1536.47 7.43 6.29% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220414 7.13 7.68 7.12 7.68 10.03% 3.5% 10.19% 744628 5.5218 1173.5 7.42 6.15% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220413 7.35 7.38 6.98 6.98 -6.56% -2.79% 0.14% 815112 5.8557 1244.46 7.18 2.72% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220412 7.37 8.08 6.98 7.47 -3.74% 1.91% 7.17% 1282638 9.3981 1997.3 7.33 4.86% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220411 7.93 8.5 7.68 7.76 -9.03% -2.02% 11.33% 1359654 10.7686 2288.56 7.92 13.3% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220408 8.53 8.53 8.53 8.53 -10.02% 0% 22.38% 21247 0.1812 38.51 8.53 22.03% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220407 9.48 9.48 9.48 9.48 -9.97% 0% 36.01% 18029 0.1709 36.32 9.48 35.62% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220401 11.7 11.7 11.7 11.7 -10% 0% 67.86% 15141 0.1771 37.64 11.7 67.38% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220331 13.38 13.53 12.76 13 -4.83% -0.84% 86.51% 336304 4.4077 936.73 13.11 87.55% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220330 14.09 14.86 13.19 13.66 1.11% -1.66% 95.98% 711919 9.8887 2101.56 13.89 98.71% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220329 12.48 13.51 12.24 13.51 10.02% 2.19% 93.83% 223133 2.9498 626.9 13.22 89.13% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220328 12.96 13.26 12.19 12.28 -3.61% -3.99% 76.18% 351913 4.4996 956.26 12.79 82.98% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220325 13.04 13.27 12.4 12.74 -3.12% -0.16% 82.78% 395074 5.0397 1071.05 12.76 82.55% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220324 13.5 14.14 12.9 13.15 -4.15% -1.13% 88.67% 373254 4.9658 1055.34 13.3 90.27% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220323 13.14 13.96 13.05 13.72 3.24% 0.59% 96.84% 433011 5.9046 1254.86 13.64 95.14% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220322 12.86 13.74 12.86 13.29 0.61% -0.52% 90.67% 434049 5.8002 1232.67 13.36 91.13% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220321 13.06 13.5 12.91 13.21 -3.37% 0.38% 89.53% 519815 6.8418 1454.03 13.16 88.27% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220318 12.46 13.67 12.33 13.67 9.98% 4.11% 96.13% 579292 7.6068 1616.61 13.13 87.84% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220317 12.28 12.97 12.21 12.43 4.63% -0.56% 78.34% 536143 6.702 1424.32 12.5 78.83% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220316 11.03 11.88 10.88 11.88 10% 3.3% 70.44% 337484 3.8806 824.71 11.5 64.52% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220315 10.76 11.6 10.7 10.8 -0.83% -2.88% 54.95% 294151 3.2721 695.39 11.12 59.08% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220311 10.99 11.46 10.8 11.3 0.36% 1.8% 62.12% 198682 2.2062 468.87 11.1 58.8% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220310 11.47 11.61 11.17 11.26 1.08% -1.05% 61.55% 241111 2.7439 583.14 11.38 62.8% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220309 11.51 11.58 10.48 11.14 -2.19% 0.72% 59.83% 235768 2.6076 554.17 11.06 58.23% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220308 12.13 12.18 11.33 11.39 -5.24% -2.48% 63.41% 237761 2.777 590.17 11.68 67.1% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220307 12.06 12.33 11.83 12.02 -2.04% -0.33% 72.45% 234728 2.8318 601.82 12.06 72.53% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220304 12.5 12.78 12.09 12.27 -3.23% -0.65% 76.04% 271652 3.3561 713.24 12.35 76.68% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220303 13.2 13.29 12.59 12.68 -3.35% -1.01% 81.92% 287511 3.6827 782.65 12.81 83.26% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220302 12.94 13.45 12.73 13.12 2.02% -0.3% 88.24% 340901 4.485 953.16 13.16 88.27% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220301 12.46 13.1 12.2 12.86 1.1% 1.1% 84.51% 402111 5.1153 1087.11 12.72 81.97% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220228 13.7 13.87 12.6 12.72 -5.78% -2.75% 82.5% 551190 7.209 1532.07 13.08 87.12% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220225 13.43 14.14 13.16 13.5 3.85% -0.59% 93.69% 554532 7.5307 1600.44 13.58 94.28% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220224 12.8 14.19 12.45 13 -0.15% -2.18% 86.51% 676510 8.9916 1910.91 13.29 90.13% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220223 11.72 13.02 11.51 13.02 9.97% 4.58% 86.8% 701905 8.7384 1857.1 12.45 78.11% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220222 11.86 12.38 11.48 11.84 1.46% -0.59% 69.87% 614280 7.3177 1555.17 11.91 70.39% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220221 10.98 11.67 10.9 11.67 9.99% 2.19% 67.43% 328708 3.7541 797.83 11.42 63.38% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220218 10.6 10.75 10.36 10.61 -1.3% 0.19% 52.22% 200148 2.119 450.33 10.59 51.5% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220217 10.6 11.06 10.45 10.75 0.94% -0.65% 54.23% 308563 3.3396 709.74 10.82 54.79% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220216 10.77 11.03 10.55 10.65 0.09% -1.21% 52.8% 285346 3.075 653.5 10.78 54.22% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220215 10.9 11.19 10.58 10.64 -4.32% -2.03% 52.65% 409888 4.4524 946.23 10.86 55.36% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220214 9.99 11.12 9.9 11.12 9.99% 2.87% 59.54% 425344 4.5992 977.43 10.81 54.65% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220211 10.5 10.51 10.05 10.11 -3.71% -1.27% 45.05% 129018 1.3211 280.76 10.24 46.49% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220210 10.7 10.7 10.4 10.5 -1.87% -0.19% 50.65% 139758 1.4709 312.6 10.52 50.5% 6.98 0% 6.95 0% 6.97 0% 0.22%
20220209 10.45 10.88 10.32 10.7 2.69% 0.47% 53.52% 223046 2.3754 504.82 10.65 52.36% 6.98 0% 6.95 0% 6.97 0% 0.22%
20211203 13.24 13.68 11.92 11.92 -9.97% -4.03% 71.02% 590336 7.334 1558.63 12.42 77.68% 6.98 0% 6.95 0% 6.97 0% 0.22%
20211202 13.06 14.28 12.9 13.24 -0.97% -2.36% 89.96% 922409 12.5053 2657.65 13.56 93.99% 6.98 0% 6.95 0% 6.97 0% 0.22%
20211201 13.58 14.67 12.96 13.37 -0.3% -3.54% 91.82% 1404337 19.4619 4136.08 13.86 98.28% 6.98 0% 6.95 0% 6.97 0% 0.22%
20211130 13.41 13.41 12.51 13.41 10.01% 0.68% 92.4% 840795 11.2001 2380.27 13.32 90.56% 6.98 0% 6.95 0% 6.97 0% 0.22%
20211129 12.19 12.19 12.19 12.19 10.02% 0% 74.89% 11628 0.1417 30.11 12.19 74.39% 6.98 0% 6.95 0% 6.97 0% 0.22%
20211126 11.08 11.08 11.08 11.08 10.03% 0% 58.97% 7032 0.0779 16.56 11.08 58.51% 6.98 0% 6.95 0% 6.97 0% 0.22%
20211125 10.07 10.07 10.07 10.07 10.05% 0% 44.48% 22473 0.2263 48.09 10.07 44.06% 6.98 0% 6.95 0% 6.97 0% 0.22%
20211110 8.21 9.15 8.21 9.15 9.98% 2.69% 31.28% 395951 3.5286 749.9 8.91 27.47% 6.98 0% 6.95 0% 6.97 0% 0.22%
20211109 8.06 8.45 7.88 8.32 5.32% 0.97% 19.37% 305257 2.5147 534.43 8.24 17.88% 6.98 0% 6.95 0% 6.97 0% 0.22%
20211108 8.02 8.27 7.8 7.9 -0.63% -0.75% 13.34% 170993 1.3607 289.18 7.96 13.88% 6.98 0% 6.95 0% 6.97 0% 0.22%
20211105 7.87 8.06 7.73 7.95 0.63% 0.63% 14.06% 166267 1.314 279.25 7.9 13.02% 6.98 0% 6.95 0% 6.97 0% 0.22%
20211104 7.84 7.94 7.75 7.9 0.77% 0.38% 13.34% 139754 1.0999 233.75 7.87 12.59% 6.98 0% 6.95 0% 6.97 0% 0.22%
20211103 7.59 7.98 7.56 7.84 3.02% 0.26% 12.48% 161777 1.2649 268.82 7.82 11.87% 6.98 0% 6.95 0% 6.97 0% 0.22%
20211102 7.75 8.1 7.57 7.61 -2.81% -1.93% 9.18% 225088 1.746 371.06 7.76 11.02% 6.98 0% 6.95 0% 6.97 0% 0.22%
20211101 7.38 7.9 7.3 7.83 8.3% 2.22% 12.34% 349856 2.6792 569.39 7.66 9.59% 6.98 0% 6.95 0% 6.97 0% 0.22%
20211029 7.18 7.41 7.13 7.23 0.56% -0.69% 3.73% 233816 1.7026 361.84 7.28 4.15% 6.98 0% 6.95 0% 6.97 0% 0.22%
20211028 6.76 7.25 6.7 7.19 5.58% 2.13% 3.16% 219657 1.5472 328.81 7.04 0.72% 6.98 0% 6.95 0% 6.97 0% 0.22%
20211027 6.52 6.88 6.42 6.81 3.5% 1.79% -2.3% 150386 1.0064 213.88 6.69 -4.29% 6.98 0% 6.95 0% 6.97 0% 0.22%
20211026 6.53 6.8 6.5 6.58 0% -0.75% -5.6% 57851 0.3837 81.54 6.63 -5.15% 6.98 0% 6.95 0% 6.97 0% 0.22%
20211025 6.66 6.73 6.4 6.58 -1.35% 0.92% -5.6% 78013 0.5089 108.15 6.52 -6.72% 6.98 0% 6.95 0% 6.97 0% 0.22%
20211022 6.69 6.76 6.65 6.67 -1.19% -0.45% -4.3% 40370 0.2704 57.47 6.7 -4.15% 6.98 0% 6.95 0% 6.97 0% 0.22%
20211021 6.7 6.89 6.66 6.75 0.75% -0.59% -3.16% 62503 0.4241 90.13 6.79 -2.86% 6.98 0% 6.95 0% 6.97 0% 0.22%
20211020 6.72 6.75 6.68 6.7 -0.15% -0.15% -3.87% 31536 0.2117 44.99 6.71 -4.01% 6.98 0% 6.95 0% 6.97 0% 0.22%
20211019 6.66 6.77 6.63 6.71 0.9% -0.15% -3.73% 25780 0.1732 36.81 6.72 -3.86% 6.98 0% 6.95 0% 6.97 0% 0.22%
20211018 6.66 6.68 6.61 6.65 -0.15% 0.15% -4.59% 23919 0.1588 33.75 6.64 -5.01% 6.98 0% 6.95 0% 6.97 0% 0.22%
20211015 6.75 6.77 6.65 6.66 -1.33% -0.3% -4.45% 37954 0.2535 53.87 6.68 -4.43% 6.98 0% 6.95 0% 6.97 0% 0.22%
20211014 6.76 6.78 6.72 6.75 -0.59% 0% -3.16% 23029 0.1555 33.05 6.75 -3.43% 6.98 0% 6.95 0% 6.97 0% 0.22%
20211013 6.69 6.82 6.67 6.79 1.19% 0.59% -2.58% 29524 0.1993 42.36 6.75 -3.43% 6.98 0% 6.95 0% 6.97 0% 0.22%
20211012 6.77 6.8 6.64 6.71 -1.32% 0% -3.73% 35415 0.2375 50.47 6.71 -4.01% 6.98 0% 6.95 0% 6.97 0% 0.22%
20211011 6.86 6.88 6.77 6.8 -0.58% -0.15% -2.44% 35871 0.2444 51.94 6.81 -2.58% 6.98 0% 6.95 0% 6.97 0% 0.22%
20211008 6.68 6.88 6.68 6.84 2.7% 0.44% -1.87% 67112 0.4573 97.19 6.81 -2.58% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210930 6.64 6.68 6.62 6.66 0.6% 0.15% -4.45% 31716 0.2108 44.8 6.65 -4.86% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210929 6.72 6.72 6.61 6.62 -1.63% -0.45% -5.02% 39530 0.2628 55.85 6.65 -4.86% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210928 6.69 6.76 6.69 6.73 0.75% 0.15% -3.44% 33728 0.2268 48.2 6.72 -3.86% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210927 6.7 6.8 6.63 6.68 -0.3% -0.45% -4.16% 55564 0.3728 79.23 6.71 -4.01% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210924 6.82 6.85 6.68 6.7 -1.9% -0.89% -3.87% 59652 0.4031 85.67 6.76 -3.29% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210923 6.82 6.9 6.77 6.83 0.44% 0% -2.01% 59617 0.4069 86.48 6.83 -2.29% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210922 6.76 6.82 6.72 6.8 -0.29% 0.44% -2.44% 51037 0.3456 73.45 6.77 -3.15% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210917 6.85 6.89 6.71 6.82 -0.44% 0.44% -2.15% 73967 0.502 106.69 6.79 -2.86% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210916 7.01 7.05 6.82 6.85 -2.28% -1.15% -1.72% 95336 0.661 140.48 6.93 -0.86% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210915 7.01 7.1 6.99 7.01 0.29% -0.28% 0.57% 59772 0.4204 89.34 7.03 0.57% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210914 7.24 7.27 6.97 6.99 -3.19% -1.41% 0.29% 111302 0.7893 167.74 7.09 1.43% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210913 7.34 7.35 7.18 7.22 -0.55% -0.41% 3.59% 95468 0.692 147.07 7.25 3.72% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210910 7.3 7.55 7.22 7.26 -1.22% -1.76% 4.16% 146987 1.0866 230.93 7.39 5.72% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210909 7.32 7.52 7.28 7.35 -0.41% -0.27% 5.45% 146960 1.0833 230.22 7.37 5.44% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210908 7.29 7.75 7.24 7.38 1.93% -1.47% 5.88% 244176 1.8291 388.72 7.49 7.15% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210907 7.12 7.35 7.07 7.24 1.54% 0.14% 3.87% 159689 1.1541 245.27 7.23 3.43% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210906 7.15 7.25 7.09 7.13 -0.28% -0.28% 2.3% 111405 0.7963 169.23 7.15 2.29% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210729 6.98 7.1 6.89 6.98 1.01% 0.14% 0.14% 74216 0.5175 109.98 6.97 -0.29% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210728 7.06 7.15 6.85 6.91 -2.12% -1% -0.86% 88166 0.6155 130.81 6.98 -0.14% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210727 7.35 7.4 7.04 7.06 -3.95% -1.81% 1.29% 134395 0.9664 205.38 7.19 2.86% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210726 7.58 7.68 7.35 7.35 -3.54% -1.61% 5.45% 141006 1.0539 223.98 7.47 6.87% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210723 7.48 7.96 7.39 7.62 1.46% -0.52% 9.33% 230701 1.7676 375.65 7.66 9.59% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210722 7.26 7.75 7.24 7.51 3.02% 0% 7.75% 158448 1.1902 252.94 7.51 7.44% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210721 7.18 7.44 7.18 7.29 1.25% -0.55% 4.59% 97641 0.7157 152.1 7.33 4.86% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210720 7.16 7.25 7.15 7.2 -0.14% 0.14% 3.3% 37327 0.2683 57.02 7.19 2.86% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210719 7.2 7.3 7.12 7.21 -0.69% 0.28% 3.44% 59547 0.4282 91 7.19 2.86% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210716 7.29 7.39 7.19 7.26 -0.55% 0% 4.16% 87162 0.6327 134.46 7.26 3.86% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210715 7.17 7.4 7.11 7.3 1.39% 0.27% 4.73% 88560 0.6449 137.06 7.28 4.15% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210714 7.31 7.35 7.12 7.2 -1.5% -0.28% 3.3% 84127 0.6073 129.06 7.22 3.29% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210713 7.37 7.41 7.23 7.31 -1.75% 0% 4.88% 74849 0.5468 116.21 7.31 4.58% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210712 7.43 7.63 7.37 7.44 1.64% -0.67% 6.74% 103069 0.7716 163.98 7.49 7.15% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210709 7.24 7.37 7.24 7.32 0.14% 0.14% 5.02% 49254 0.3599 76.49 7.31 4.58% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210708 7.41 7.49 7.26 7.31 -1.08% -0.54% 4.88% 56664 0.4167 88.56 7.35 5.15% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210707 7.21 7.45 7.2 7.39 1.79% 0.96% 6.03% 91255 0.6684 142.05 7.32 4.72% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210706 7.19 7.32 7.14 7.26 0.97% 0.41% 4.16% 74951 0.5418 115.14 7.23 3.43% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210705 7.05 7.2 7.05 7.19 1.13% 0.7% 3.16% 51957 0.3711 78.87 7.14 2.15% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210702 7.4 7.4 7.04 7.11 -4.56% -1.11% 2.01% 131027 0.9425 200.3 7.19 2.86% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210701 7.95 8.04 7.44 7.45 -4.97% -3.12% 6.89% 137970 1.0605 225.38 7.69 10.01% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210630 7.69 7.96 7.66 7.84 1.03% 0.26% 12.48% 91085 0.7122 151.36 7.82 11.87% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210629 7.9 8.01 7.75 7.76 -2.39% -1.27% 11.33% 101238 0.796 169.17 7.86 12.45% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210628 8.11 8.11 7.9 7.95 -2.69% -0.62% 14.06% 198722 1.5894 337.78 8 14.45% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210625 7.76 8.36 7.6 8.17 5.28% 0.99% 17.22% 332343 2.6884 571.34 8.09 15.74% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210624 7.82 8 7.76 7.76 -1.02% -1.4% 11.33% 94687 0.7455 158.43 7.87 12.59% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210623 7.88 7.98 7.81 7.84 -1.88% -0.25% 12.48% 117739 0.9249 196.56 7.86 12.45% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210622 7.79 8.22 7.77 7.99 2.17% 0% 14.63% 166808 1.3321 283.1 7.99 14.31% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210621 7.83 7.98 7.75 7.82 0.13% -0.38% 12.2% 99159 0.7781 165.36 7.85 12.3% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210618 7.62 7.89 7.58 7.81 1.69% 0.26% 12.05% 108069 0.842 178.94 7.79 11.44% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210617 7.72 7.81 7.65 7.68 -1.29% -0.39% 10.19% 72598 0.5597 118.95 7.71 10.3% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210616 7.6 7.83 7.56 7.78 1.57% 1.17% 11.62% 115435 0.8879 188.7 7.69 10.01% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210615 7.6 7.69 7.46 7.66 0.79% 0.79% 9.9% 73245 0.5565 118.27 7.6 8.73% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210611 7.71 7.9 7.6 7.6 -2.19% -1.81% 9.04% 103635 0.8017 170.38 7.74 10.73% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210610 7.86 7.95 7.74 7.77 -1.4% -0.89% 11.48% 117271 0.9196 195.44 7.84 12.16% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210609 8.06 8.08 7.88 7.88 -2.6% -0.76% 13.06% 98229 0.7804 165.85 7.94 13.59% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210608 7.9 8.12 7.85 8.09 1% 1% 16.07% 136000 1.0888 231.39 8.01 14.59% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210607 8.08 8.25 7.94 8.01 -0.87% -0.5% 14.92% 141864 1.1422 242.74 8.05 15.16% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210604 8.05 8.34 8 8.08 2.02% -0.86% 15.93% 223821 1.8241 387.66 8.15 16.6% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210603 7.85 8.14 7.85 7.92 0% -1.25% 13.63% 140606 1.1279 239.7 8.02 14.74% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210602 8.18 8.25 7.83 7.92 -3.18% -0.88% 13.63% 190466 1.5224 323.54 7.99 14.31% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210601 8.07 8.2 7.97 8.18 0.37% 0.86% 17.36% 168963 1.3705 291.26 8.11 16.02% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210531 8.22 8.26 7.95 8.15 -1.45% 0.74% 16.93% 218788 1.7699 376.14 8.09 15.74% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210528 8.48 8.58 8.22 8.27 -1.31% -0.96% 18.65% 303714 2.5369 539.15 8.35 19.46% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210527 8.42 8.6 8.29 8.38 -1.18% -0.36% 20.23% 328822 2.7669 588.03 8.41 20.31% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210526 9.02 9.18 8.43 8.48 -2.3% -3.85% 21.66% 597919 5.2721 1120.44 8.82 26.18% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210525 7.8 8.68 7.8 8.68 10.01% 2.6% 24.53% 569385 4.8174 1023.8 8.46 21.03% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210524 7.86 8.1 7.75 7.89 0.9% -0.5% 13.2% 187414 1.4855 315.7 7.93 13.45% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210521 8.01 8.1 7.73 7.82 -5.1% -0.89% 12.2% 277933 2.1928 466.02 7.89 12.88% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210520 7.7 8.57 7.67 8.24 5.78% 1.1% 18.22% 426814 3.4801 739.6 8.15 16.6% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210519 7.7 8.05 7.68 7.79 0.52% -0.89% 11.76% 222500 1.7485 371.59 7.86 12.45% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210518 7.58 8.03 7.58 7.75 -2.39% -1.02% 11.19% 261713 2.0487 435.39 7.83 12.02% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210517 8 8.29 7.75 7.94 3.52% -0.87% 13.92% 471937 3.7816 803.67 8.01 14.59% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210514 7.01 7.67 6.94 7.67 10.04% 4.07% 10.04% 182942 1.348 286.48 7.37 5.44% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210513 6.9 7.24 6.88 6.97 0.29% -1.13% 0% 78379 0.5527 117.46 7.05 0.86% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210512 7.03 7.1 6.87 6.95 -1.14% -0.29% -0.29% 89153 0.6211 132 6.97 -0.29% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210511 6.64 7.08 6.62 7.03 4.61% 1.74% 0.86% 119022 0.8221 174.71 6.91 -1.14% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210510 6.7 6.75 6.66 6.72 0.3% 0.15% -3.59% 44756 0.3001 63.78 6.71 -4.01% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210507 6.63 6.75 6.45 6.7 0.6% 1.21% -3.87% 68373 0.4525 96.17 6.62 -5.29% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210506 6.65 6.75 6.64 6.66 0.15% -0.3% -4.45% 33793 0.2256 47.94 6.68 -4.43% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210430 6.8 6.8 6.63 6.65 -1.92% -0.45% -4.59% 41001 0.2737 58.17 6.68 -4.43% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210429 6.75 6.93 6.7 6.78 0.74% -0.73% -2.73% 53242 0.3638 77.32 6.83 -2.29% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210428 6.78 6.78 6.64 6.73 -0.59% 0.3% -3.44% 39222 0.2631 55.91 6.71 -4.01% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210427 6.67 6.77 6.55 6.77 1.2% 1.96% -2.87% 60553 0.4023 85.5 6.64 -5.01% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210426 6.96 6.98 6.68 6.69 -3.04% -1.76% -4.02% 74376 0.5062 107.58 6.81 -2.58% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210423 7.02 7.08 6.89 6.9 -1.99% -0.58% -1% 62700 0.4353 92.51 6.94 -0.72% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210422 7.12 7.16 7.03 7.04 -0.42% -0.56% 1% 49124 0.3476 73.87 7.08 1.29% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210421 7.05 7.17 7.05 7.07 -1.12% -0.42% 1.43% 51399 0.3651 77.59 7.1 1.57% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210416 7.01 7.24 6.99 7.16 1.27% 0% 2.73% 79296 0.5679 120.69 7.16 2.43% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210415 6.98 7.19 6.95 7.07 1.29% 0% 1.43% 70596 0.4993 106.11 7.07 1.14% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210414 6.88 7.04 6.88 6.98 1.45% 0.14% 0.14% 40448 0.2821 59.95 6.97 -0.29% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210413 7.11 7.12 6.86 6.88 -2.96% -1.01% -1.29% 83230 0.5782 122.88 6.95 -0.57% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210412 7.13 7.24 7.05 7.09 -0.98% -0.56% 1.72% 64652 0.4608 97.93 7.13 2% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210409 7.39 7.39 7.12 7.16 -3.5% -0.83% 2.73% 97532 0.7039 149.59 7.22 3.29% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210408 7.27 7.57 7.22 7.42 2.2% -0.27% 6.46% 158104 1.1762 249.97 7.44 6.44% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210407 7.16 7.3 7.11 7.26 0.97% 0.41% 4.16% 70801 0.5117 108.75 7.23 3.43% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210406 7.1 7.22 7.05 7.19 1.55% 0.84% 3.16% 70250 0.501 106.47 7.13 2% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210402 7.17 7.18 7.05 7.08 -1.53% -0.28% 1.58% 86070 0.6107 129.79 7.1 1.57% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210401 7.11 7.55 7.05 7.19 0.98% -1.1% 3.16% 111946 0.8144 173.08 7.27 4.01% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210330 7.17 7.34 7.11 7.2 0.84% -0.14% 3.3% 77124 0.5564 118.25 7.21 3.15% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210329 7.31 7.39 7.12 7.14 -2.86% -1.11% 2.44% 90326 0.6523 138.63 7.22 3.29% 6.98 0% 6.95 0% 6.97 0% 0.22%
20210326 7.35 7.4 7.27 7.35 0% 0.27% 5.45% 74589 0.5465 116.14 7.33 4.86% 6.98 0% 6.95 0% 6.97 0% 0.22%
20201215 9.85 10.12 9.85 10.07 1.31% 0.8% 44.48% 102578 1.0249 217.81 9.99 42.92% 6.98 0% 6.95 0% 6.97 0% 0.22%
20201214 9.91 10.06 9.78 9.94 -0.5% 0% 42.61% 93005 0.9242 196.41 9.94 42.2% 6.98 0% 6.95 0% 6.97 0% 0.22%
20201211 10.22 10.26 9.86 9.99 -2.25% -0.1% 43.33% 147839 1.4786 314.23 10 43.06% 6.98 0% 6.95 0% 6.97 0% 0.22%
20201210 10.17 10.44 10.02 10.22 -0.2% -0.2% 46.63% 178618 1.8298 388.87 10.24 46.49% 6.98 0% 6.95 0% 6.97 0% 0.22%
20201209 10.77 11.08 10.1 10.24 -5.54% -4.74% 46.92% 204408 2.1975 467.02 10.75 53.79% 6.98 0% 6.95 0% 6.97 0% 0.22%
20201208 10.79 11.04 10.65 10.84 1.12% -0.18% 55.52% 147813 1.6057 341.25 10.86 55.36% 6.98 0% 6.95 0% 6.97 0% 0.22%
20201207 10.89 11.03 10.7 10.72 -1.65% -1.29% 53.8% 136300 1.4796 314.45 10.86 55.36% 6.98 0% 6.95 0% 6.97 0% 0.22%
20201204 11.13 11.16 10.78 10.9 -2.42% -0.18% 56.38% 196641 2.1465 456.18 10.92 56.22% 6.98 0% 6.95 0% 6.97 0% 0.22%
20201203 11.08 11.42 11 11.17 -1.15% 0% 60.26% 249867 2.7914 593.23 11.17 59.8% 6.98 0% 6.95 0% 6.97 0% 0.22%
20201202 11.42 11.75 11.19 11.3 -2.75% -1.14% 62.12% 378726 4.3289 919.99 11.43 63.52% 6.98 0% 6.95 0% 6.97 0% 0.22%
20201201 11.08 11.88 10.82 11.62 4.87% 2.29% 66.71% 514384 5.8412 1241.38 11.36 62.52% 6.98 0% 6.95 0% 6.97 0% 0.22%
20201130 11.61 12.38 10.99 11.08 -2.81% -5.06% 58.97% 575833 6.7227 1428.72 11.67 66.95% 6.98 0% 6.95 0% 6.97 0% 0.22%
20201127 10.83 11.48 10.75 11.4 5.26% 2.7% 63.56% 420072 4.6607 990.5 11.1 58.8% 6.98 0% 6.95 0% 6.97 0% 0.22%
20201126 10.29 11.14 10.28 10.83 3.64% 0.74% 55.38% 324242 3.4861 740.87 10.75 53.79% 6.98 0% 6.95 0% 6.97 0% 0.22%
20201125 10.49 10.95 10.43 10.45 -0.19% -1.97% 49.93% 280573 2.9909 635.63 10.66 52.5% 6.98 0% 6.95 0% 6.97 0% 0.22%
20201124 10.45 10.78 10.33 10.47 -1.32% -0.57% 50.22% 348846 3.6735 780.7 10.53 50.64% 6.98 0% 6.95 0% 6.97 0% 0.22%
20201123 10 10.97 9.86 10.61 6.42% -0.38% 52.22% 449636 4.7903 1018.04 10.65 52.36% 6.98 0% 6.95 0% 6.97 0% 0.22%
20201120 9.91 9.99 9.84 9.97 0.1% 0.4% 43.04% 84559 0.8395 178.41 9.93 42.06% 6.98 0% 6.95 0% 6.97 0% 0.22%
20201119 9.78 10.04 9.65 9.96 0.91% 1.22% 42.9% 94397 0.9287 197.37 9.84 40.77% 6.98 0% 6.95 0% 6.97 0% 0.22%
20201118 9.63 10.09 9.63 9.87 1.44% -0.4% 41.61% 104390 1.0344 219.83 9.91 41.77% 6.98 0% 6.95 0% 6.97 0% 0.22%
20201117 9.81 9.85 9.58 9.73 -1.22% 0.41% 39.6% 71936 0.6973 148.19 9.69 38.63% 6.98 0% 6.95 0% 6.97 0% 0.22%
20201116 9.77 9.88 9.64 9.85 0.82% 0.82% 41.32% 70524 0.6889 146.41 9.77 39.77% 6.98 0% 6.95 0% 6.97 0% 0.22%
20201113 9.8 9.85 9.67 9.77 -1.31% 0.21% 40.17% 65633 0.6401 136.04 9.75 39.48% 6.98 0% 6.95 0% 6.97 0% 0.22%
20201112 10 10.08 9.83 9.9 -1% -0.2% 42.04% 72349 0.7177 152.53 9.92 41.92% 6.98 0% 6.95 0% 6.97 0% 0.22%
20201111 10.25 10.38 9.98 10 -2.72% -1.19% 43.47% 104424 1.0569 224.61 10.12 44.78% 6.98 0% 6.95 0% 6.97 0% 0.22%
20201110 10.51 10.65 10.22 10.28 -2.1% -1.53% 47.49% 165692 1.7293 367.51 10.44 49.36% 6.98 0% 6.95 0% 6.97 0% 0.22%
20201109 10.02 10.8 9.9 10.5 6.38% 0.96% 50.65% 262407 2.7292 580.01 10.4 48.78% 6.98 0% 6.95 0% 6.97 0% 0.22%
20201106 9.98 10.04 9.76 9.87 -0.3% -0.4% 41.61% 116866 1.1579 246.08 9.91 41.77% 6.98 0% 6.95 0% 6.97 0% 0.22%
20201105 9.87 10.08 9.74 9.9 1.12% -0.1% 42.04% 117008 1.1593 246.38 9.91 41.77% 6.98 0% 6.95 0% 6.97 0% 0.22%
20201104 9.73 9.86 9.58 9.79 -0.2% 0.51% 40.46% 91872 0.8944 190.08 9.74 39.34% 6.98 0% 6.95 0% 6.97 0% 0.22%
20201103 9.43 9.97 9.41 9.81 3.92% 0.51% 40.75% 130544 1.2741 270.77 9.76 39.63% 6.98 0% 6.95 0% 6.97 0% 0.22%
20201102 9.71 9.95 9.41 9.44 -2.58% -1.67% 35.44% 103305 0.9919 210.8 9.6 37.34% 6.98 0% 6.95 0% 6.97 0% 0.22%
20201030 10.29 10.29 9.67 9.69 -5.56% -2.91% 39.02% 118944 1.1868 252.22 9.98 42.78% 6.98 0% 6.95 0% 6.97 0% 0.22%
20201029 10 10.35 9.91 10.26 0.88% 1.08% 47.2% 113828 1.155 245.46 10.15 45.21% 6.98 0% 6.95 0% 6.97 0% 0.22%
20201028 10.32 10.36 10.03 10.17 -1.17% 0% 45.91% 70649 0.7185 152.7 10.17 45.49% 6.98 0% 6.95 0% 6.97 0% 0.22%
20201027 10.08 10.33 10.07 10.29 0.98% 0.39% 47.63% 65654 0.673 143.03 10.25 46.64% 6.98 0% 6.95 0% 6.97 0% 0.22%
20201026 10.3 10.32 10.06 10.19 -1.55% 0.2% 46.2% 98488 1.0021 212.97 10.17 45.49% 6.98 0% 6.95 0% 6.97 0% 0.22%
20201023 10.83 10.93 10.03 10.35 -4.7% -2.45% 48.49% 132985 1.4104 299.74 10.61 51.79% 6.98 0% 6.95 0% 6.97 0% 0.22%
20201022 10.89 11.14 10.68 10.86 -1.63% 0.09% 55.81% 118999 1.2916 274.49 10.85 55.22% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200909 10.87 11.61 10.76 11.15 1.46% -0.36% 59.97% 251009 2.8099 597.16 11.19 60.09% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200908 10.78 11.06 10.34 10.99 2.81% 2.33% 57.68% 197884 2.126 451.82 10.74 53.65% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200907 11.22 11.3 10.63 10.69 -4.72% -2.64% 53.37% 173389 1.9037 404.58 10.98 57.08% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200904 11.01 11.27 10.95 11.22 -0.53% 0.63% 60.98% 117931 1.3149 279.44 11.15 59.51% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200903 11.51 11.66 11.2 11.28 -2.25% -1.31% 61.84% 165429 1.8914 401.96 11.43 63.52% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200902 11.66 11.76 11.3 11.54 -0.35% -0.26% 65.57% 168780 1.952 414.84 11.57 65.52% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200901 11.58 11.76 11.42 11.58 -0.86% 0.17% 66.14% 150341 1.7386 369.49 11.56 65.38% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200831 11.64 12.15 11.61 11.68 -0.76% -1.85% 67.58% 223359 2.6588 565.05 11.9 70.24% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200828 11.29 11.99 11.2 11.77 4.34% 1.73% 68.87% 219223 2.5375 539.27 11.57 65.52% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200827 11.17 11.38 10.99 11.28 0.62% 0.71% 61.84% 160954 1.8025 383.07 11.2 60.23% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200826 11.75 12.06 11.1 11.21 -5.88% -2.44% 60.83% 287327 3.3006 701.45 11.49 64.38% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200825 12.36 12.52 11.87 11.91 -2.93% -1.98% 70.88% 278484 3.384 719.17 12.15 73.82% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200824 12.27 12.53 12.1 12.27 0% -0.16% 76.04% 209937 2.5806 548.43 12.29 75.82% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200821 12.53 12.65 12.05 12.27 -1.05% -0.57% 76.04% 263106 3.248 690.27 12.34 76.54% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200820 12.8 13.12 12.31 12.4 -3.2% -1.82% 77.91% 293566 3.7084 788.12 12.63 80.69% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200819 13.53 13.65 12.79 12.81 -5.25% -1.99% 83.79% 436166 5.6992 1211.2 13.07 86.98% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200818 13.33 13.82 13.25 13.52 0.45% -0.44% 93.97% 597403 8.1121 1724 13.58 94.28% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200817 12.24 13.46 12.24 13.46 9.97% 2.83% 93.11% 597729 7.822 1662.35 13.09 87.27% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200814 11.89 12.33 11.75 12.24 2.77% 1.41% 75.61% 323354 3.9028 829.43 12.07 72.68% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200813 12.54 12.64 11.84 11.91 -4.95% -2.62% 70.88% 367865 4.5 956.35 12.23 74.96% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200812 13.08 13.47 12.14 12.53 -4.86% -0.48% 79.77% 475728 5.9896 1272.92 12.59 80.11% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200811 12.84 13.88 12.78 13.17 2.09% -2.23% 88.95% 617974 8.324 1769.03 13.47 92.7% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200810 13.5 13.84 12.64 12.9 -8.12% -2.2% 85.08% 640353 8.4479 1795.36 13.19 88.7% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200807 13.96 15.4 13.83 14.04 -2.64% -4.36% 101.43% 883018 12.9591 2754.09 14.68 110.01% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200806 13.17 14.76 13.17 14.42 6.97% 2.93% 106.89% 915893 12.8279 2726.21 14.01 100.43% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200805 12.97 13.78 12.2 13.48 3.37% 4.5% 93.4% 875268 11.294 2400.22 12.9 84.55% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200804 11.77 13.04 11.7 13.04 10.04% 3.49% 87.09% 717962 9.0467 1922.62 12.6 80.26% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200803 11.62 11.97 11.54 11.85 2.16% 0.77% 70.01% 394448 4.6397 986.04 11.76 68.24% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200731 11.35 12 11.33 11.6 3.29% -0.09% 66.43% 447249 5.1905 1103.09 11.61 66.09% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200730 11.41 11.56 11.19 11.23 -2.35% -1.06% 61.12% 241492 2.7403 582.37 11.35 62.37% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200729 11.15 11.59 11.04 11.5 3.14% 0.97% 64.99% 334331 3.808 809.28 11.39 62.95% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200728 11.2 11.27 11.01 11.15 0.63% 0.18% 59.97% 170007 1.8928 402.26 11.13 59.23% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200727 11.22 11.25 10.9 11.08 0.27% 0% 58.97% 182854 2.0252 430.4 11.08 58.51% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200724 11.89 11.92 10.91 11.05 -7.3% -3.07% 58.54% 330298 3.7653 800.21 11.4 63.09% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200723 12.03 12.18 11.4 11.92 -2.53% 1.02% 71.02% 399635 4.7142 1001.87 11.8 68.81% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200722 12.2 12.46 11.8 12.23 1.92% 0.25% 75.47% 402881 4.9159 1044.74 12.2 74.54% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200721 12.36 12.52 11.93 12 -2.68% -1.4% 72.17% 341224 4.1521 882.41 12.17 74.11% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200720 12.17 12.42 11.81 12.33 3.61% 1.48% 76.9% 407955 4.9576 1053.6 12.15 73.82% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200717 12.51 13.03 11.83 11.9 -6.23% -2.06% 70.73% 421730 5.1253 1089.24 12.15 73.82% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200716 13.87 13.88 12.69 12.69 -10% -4.23% 82.07% 481933 6.3859 1357.14 13.25 89.56% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200715 14.2 14.88 13.44 14.1 1.15% -0.98% 102.3% 642866 9.1546 1945.55 14.24 103.72% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200714 14.62 15.03 13.8 13.94 -7.74% -3.73% 100% 650485 9.4188 2001.7 14.48 107.15% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200713 15.18 15.76 14.66 15.11 -2.52% -0.72% 116.79% 763457 11.6215 2469.82 15.22 117.74% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200710 14.76 15.79 14.31 15.5 0.32% 3.54% 122.38% 984546 14.7369 3131.91 14.97 114.16% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200709 15.4 16.65 14.5 15.47 0% -2.15% 121.95% 1285617 20.3302 4320.61 15.81 126.18% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200708 13.81 15.47 13.62 15.47 10.03% 4.6% 121.95% 942895 13.9498 2964.64 14.79 111.59% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200707 13.31 14.68 12.94 14.06 0.93% 2.63% 101.72% 1311236 17.959 3816.68 13.7 95.99% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200706 13.6 14.5 13.19 13.93 3.57% 0.43% 99.86% 1417685 19.6694 4180.18 13.87 98.43% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200703 13.29 14.74 13.04 13.45 0% -2.82% 92.97% 1465158 20.2783 4309.58 13.84 98% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200702 14.25 14.5 12.61 13.45 -4% -1.03% 92.97% 1577371 21.4338 4555.15 13.59 94.42% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200701 13.28 14.01 13.1 14.01 9.97% 2.19% 101% 1519093 20.8292 4426.66 13.71 96.14% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200630 11.38 12.74 11.12 12.74 10.02% 6.52% 82.78% 1159525 13.8716 2948.02 11.96 71.1% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200629 12.89 13.25 11.58 11.58 -10.02% -6.08% 66.14% 1200972 14.81 3147.45 12.33 76.39% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200624 12.49 12.87 12.14 12.87 10% 1.02% 84.65% 1028736 13.109 2785.95 12.74 82.26% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200623 11 11.7 10.96 11.7 9.96% 1.47% 67.86% 1235238 14.2402 3026.35 11.53 64.95% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200622 10.18 10.64 10 10.64 10.03% 2.8% 52.65% 396844 4.1059 872.59 10.35 48.07% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200619 8.78 9.67 8.76 9.67 10.01% 2.76% 38.74% 359964 3.3863 719.66 9.41 34.62% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200618 9.11 9.18 8.62 8.79 -3.3% -0.9% 26.11% 349434 3.0992 658.65 8.87 26.9% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200617 9.07 9.25 8.88 9.09 -1.3% 0.44% 30.42% 353444 3.1985 679.75 9.05 29.47% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200616 9.66 9.76 8.98 9.21 -2.64% -0.65% 32.14% 511077 4.7353 1006.35 9.27 32.62% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200615 9.16 9.77 8.88 9.46 4.07% 1.39% 35.72% 627680 5.8561 1244.55 9.33 33.48% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200612 8.88 9.4 8.77 9.09 -3.4% -0.11% 30.42% 599161 5.4499 1158.22 9.1 30.19% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200611 9.04 9.82 8.84 9.41 5.02% 0.43% 35.01% 825978 7.7393 1644.77 9.37 34.05% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200610 8.7 9.46 8.62 8.96 4.19% -1.43% 28.55% 934780 8.4959 1805.56 9.09 30.04% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200609 7.82 8.6 7.75 8.6 9.97% 3.99% 23.39% 295399 2.4427 519.13 8.27 18.31% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200608 8.01 8.07 7.75 7.82 -2.01% -0.51% 12.2% 165505 1.3014 276.58 7.86 12.45% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200605 8.07 8.12 7.82 7.98 -1.6% 0.13% 14.49% 268709 2.1412 455.05 7.97 14.02% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200604 8.01 8.11 7.8 8.11 0.75% 1.76% 16.36% 304452 2.4271 515.81 7.97 14.02% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200603 8.15 8.36 8 8.05 -1.23% -1.23% 15.49% 374031 3.0495 648.09 8.15 16.6% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200602 8.4 8.58 7.98 8.15 -2.86% -0.85% 16.93% 574471 4.7229 1003.72 8.22 17.6% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200601 7.75 8.39 7.74 8.39 9.96% 4.48% 20.37% 532964 4.2806 909.72 8.03 14.88% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200529 7.82 7.93 7.58 7.63 1.06% -1.8% 9.47% 624105 4.8475 1030.2 7.77 11.16% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200528 6.92 7.55 6.87 7.55 10.06% 1.48% 8.32% 422510 3.1449 668.36 7.44 6.44% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200527 7 7.09 6.83 6.86 -2% -1.29% -1.58% 87964 0.611 129.85 6.95 -0.57% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200526 6.95 7.02 6.83 7 2.19% 0.72% 0.43% 104524 0.7266 154.42 6.95 -0.57% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200525 6.95 6.99 6.77 6.85 -1.72% -0.29% -1.72% 89059 0.6114 129.94 6.87 -1.72% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200522 7.09 7.24 6.93 6.97 -2.24% -1.13% 0% 126761 0.8931 189.8 7.05 0.86% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200521 7.39 7.57 7.11 7.13 -3.26% -2.46% 2.3% 134025 0.9797 208.21 7.31 4.58% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200520 7.33 7.6 7.33 7.37 -0.94% -1.07% 5.74% 141650 1.0549 224.19 7.45 6.58% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200519 7.36 7.65 7.36 7.44 1.22% -0.53% 6.74% 163282 1.221 259.49 7.48 7.01% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200518 7.72 7.78 7.33 7.35 -7.66% -2.65% 5.45% 278743 2.1052 447.4 7.55 8.01% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200515 8.14 8.45 7.95 7.96 -1.36% -2.93% 14.2% 358255 2.9378 624.35 8.2 17.31% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200514 8.12 8.14 7.94 8.07 -1.59% 0.62% 15.78% 173646 1.3922 295.87 8.02 14.74% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200513 8.05 8.27 7.99 8.2 1.49% 0.74% 17.65% 193203 1.5722 334.13 8.14 16.45% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200512 8.09 8.12 7.82 8.08 -0.12% 1.25% 15.93% 143066 1.1421 242.72 7.98 14.16% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200511 8.1 8.26 8 8.09 -0.61% -0.37% 16.07% 161977 1.315 279.47 8.12 16.17% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200508 8.09 8.33 8.03 8.14 2.26% -0.49% 16.79% 295636 2.4176 513.79 8.18 17.02% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200507 8.2 8.2 7.93 7.96 -1.36% -0.75% 14.2% 135879 1.0902 231.69 8.02 14.74% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200506 7.82 8.07 7.73 8.07 2.93% 1.51% 15.78% 171508 1.364 289.88 7.95 13.73% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200430 7.63 7.93 7.63 7.84 3.29% 0.38% 12.48% 149418 1.1672 248.06 7.81 11.73% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200429 7.52 7.7 7.52 7.59 -0.78% -0.52% 8.9% 126596 0.9656 205.21 7.63 9.16% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200428 7.83 8.05 7.25 7.65 -1.92% -0.65% 9.76% 202243 1.5581 331.13 7.7 10.16% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200427 7.91 8.03 7.79 7.8 -1.14% -1.39% 11.91% 135373 1.0704 227.48 7.91 13.16% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200424 8.16 8.22 7.78 7.89 -4.71% -1.38% 13.2% 215140 1.7208 365.71 8 14.45% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200423 8.44 8.64 8.18 8.28 -1.78% -1.43% 18.79% 253997 2.1327 453.25 8.4 20.17% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200422 8.41 8.46 8.25 8.43 0.24% 0.84% 20.95% 149327 1.2482 265.27 8.36 19.6% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200421 8.64 8.65 8.1 8.41 -2.32% 0.84% 20.66% 234908 1.9584 416.2 8.34 19.31% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200420 8.51 8.63 8.29 8.61 0.94% 1.41% 23.53% 197155 1.6739 355.74 8.49 21.46% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200417 8.71 8.82 8.51 8.53 -0.12% -1.39% 22.38% 278643 2.4111 512.41 8.65 23.75% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200416 8.65 8.68 8.41 8.54 0% 0.23% 22.53% 184526 1.5723 334.15 8.52 21.89% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200415 8.77 8.86 8.51 8.54 -3.17% -1.61% 22.53% 196109 1.7017 361.65 8.68 24.18% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200414 8.84 9 8.53 8.82 1.85% 0.92% 26.54% 232247 2.031 431.63 8.74 25.04% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200413 8.37 8.86 8.24 8.66 0.12% 1.05% 24.25% 238408 2.0431 434.2 8.57 22.6% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200410 9.17 9.19 8.65 8.65 -7.68% -3.24% 24.1% 340410 3.0434 646.79 8.94 27.9% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200409 9.15 9.8 9.12 9.37 4% -1.16% 34.43% 468479 4.4427 944.17 9.48 35.62% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200408 9.19 9.4 8.98 9.01 -1.74% -1.96% 29.27% 297163 2.7298 580.14 9.19 31.47% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200407 9.07 9.29 8.95 9.17 3.85% 0.11% 31.56% 355911 3.259 692.61 9.16 31.04% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200403 9.05 9.12 8.8 8.83 -4.13% -1.12% 26.69% 280172 2.5029 531.92 8.93 27.75% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200402 8.88 9.23 8.71 9.21 4.3% 2.22% 32.14% 337252 3.0402 646.11 9.01 28.9% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200401 8.78 9.02 8.75 8.83 0.8% -0.45% 26.69% 247988 2.1998 467.51 8.87 26.9% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200331 8.95 9.03 8.62 8.76 -0.9% -0.9% 25.68% 220703 1.9513 414.69 8.84 26.47% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200324 10.36 10.55 9.93 10.47 4.91% 1.95% 50.22% 380388 3.9073 830.39 10.27 46.92% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200323 9.9 10.29 9.86 9.98 -4.95% -0.7% 43.19% 298232 2.9977 637.08 10.05 43.78% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200320 10 10.68 9.85 10.5 4.79% 1.16% 50.65% 570007 5.9167 1257.43 10.38 48.5% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200319 9.82 10.35 9.69 10.02 3.51% 0.1% 43.76% 457276 4.5776 972.84 10.01 43.2% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200318 10.19 10.4 9.65 9.68 -4.25% -3.49% 38.88% 405610 4.0695 864.86 10.03 43.49% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200317 10.54 10.78 9.83 10.11 -4.44% -0.88% 45.05% 409532 4.1765 887.6 10.2 45.92% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200316 11.3 11.42 10.58 10.58 -10.03% -3.11% 51.79% 435383 4.7524 1009.99 10.92 56.22% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200313 10.6 11.92 10.6 11.76 4.35% 4.91% 68.72% 645763 7.2394 1538.53 11.21 60.37% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200312 11.35 12.06 11.11 11.27 -3.92% -2.76% 61.69% 586062 6.7904 1443.11 11.59 65.81% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200311 12.52 12.79 11.73 11.73 -9.98% -4.09% 68.29% 736752 9.0107 1914.97 12.23 74.96% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200310 12.92 14.08 11.77 13.03 -0.38% 2.36% 86.94% 1048625 13.353 2837.8 12.73 82.12% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200309 13.98 14.38 13.08 13.08 -9.98% -2.53% 87.66% 917030 12.3042 2614.91 13.42 91.99% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200306 13.8 14.53 13.5 14.53 9.99% 2.61% 108.46% 1078783 15.278 3246.91 14.16 102.58% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200305 12.1 13.21 11.8 13.21 9.99% 4.34% 89.53% 686074 8.6886 1846.52 12.66 81.12% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200304 10.5 12.01 10.32 12.01 9.98% 5.63% 72.31% 1112514 12.6536 2689.17 11.37 62.66% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200303 9.98 10.98 9.72 10.92 8.44% 5.71% 56.67% 876435 9.054 1924.17 10.33 47.78% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200302 10.7 10.9 9.61 10.07 -2.23% -2.23% 44.48% 802358 8.2632 1756.11 10.3 47.35% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200228 10.3 11.55 10.3 10.3 -9.97% -3.74% 47.78% 863110 9.2325 1962.11 10.7 53.08% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200227 10.4 11.44 10.36 11.44 10% 1.42% 64.13% 509617 5.7468 1221.32 11.28 61.37% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200226 9.6 11.09 9.25 10.4 3.17% 0% 49.21% 948363 9.8664 2096.82 10.4 48.78% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200225 8.68 10.08 8.6 10.08 10.04% 8.5% 44.62% 820912 7.6251 1620.5 9.29 32.9% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200224 8.97 9.16 8.33 9.16 9.96% 2.69% 31.42% 685570 6.1133 1299.21 8.92 27.61% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200221 8.33 8.33 8.33 8.33 10.04% 0% 19.51% 71490 0.5955 126.56 8.33 19.17% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200220 7.05 7.57 6.88 7.57 10.03% 5.14% 8.61% 400835 2.8858 613.3 7.2 3% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200219 6.1 6.88 6.1 6.88 10.08% 3.15% -1.29% 298449 1.9921 423.36 6.67 -4.58% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200218 6.32 6.39 6.2 6.25 -2.95% -0.48% -10.33% 187315 1.1757 249.86 6.28 -10.16% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200217 6.5 6.68 6.24 6.44 2.71% -0.16% -7.6% 304334 1.9628 417.14 6.45 -7.73% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200214 5.7 6.27 5.65 6.27 10% 1.46% -10.04% 213951 1.3214 280.83 6.18 -11.59% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200213 5.76 5.85 5.68 5.7 -1.04% -1.04% -18.22% 50092 0.2885 61.31 5.76 -17.6% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200212 5.68 5.81 5.6 5.76 0.7% 0.52% -17.36% 46497 0.2662 56.57 5.73 -18.03% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200211 5.71 5.86 5.66 5.72 0.7% -0.52% -17.93% 54601 0.3138 66.69 5.75 -17.74% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200210 5.59 5.7 5.52 5.68 1.61% 0.71% -18.51% 47186 0.2662 56.57 5.64 -19.31% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200207 5.61 5.61 5.44 5.59 0.54% 1.27% -19.8% 57061 0.3151 66.97 5.52 -21.03% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200206 5.46 5.61 5.44 5.56 0.72% 0.72% -20.23% 68338 0.3775 80.23 5.52 -21.03% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200205 5.41 5.55 5.41 5.52 2.99% 0.73% -20.8% 64287 0.3521 74.83 5.48 -21.6% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200204 5.12 5.55 5.12 5.36 -5.8% -0.19% -23.1% 85930 0.4611 97.99 5.37 -23.18% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200203 5.69 5.69 5.69 5.69 -9.97% 0% -18.36% 10309 0.0587 12.48 5.69 -18.6% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200123 6.6 6.63 6.21 6.32 -4.82% -1.56% -9.33% 65878 0.423 89.9 6.42 -8.15% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200122 6.6 6.68 6.49 6.64 0.45% 0.61% -4.73% 36282 0.2393 50.86 6.6 -5.58% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200121 6.72 6.74 6.6 6.61 -2.36% -0.9% -5.16% 34804 0.2323 49.37 6.67 -4.58% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200120 6.72 6.78 6.68 6.77 0.45% 0.59% -2.87% 35883 0.2414 51.3 6.73 -3.72% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200117 6.81 6.85 6.73 6.74 -0.74% -0.59% -3.3% 31374 0.2128 45.22 6.78 -3% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200116 6.91 6.92 6.78 6.79 -1.45% -0.59% -2.58% 37991 0.2595 55.15 6.83 -2.29% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200115 6.98 6.99 6.85 6.89 -1.29% -0.14% -1.15% 38836 0.268 56.96 6.9 -1.29% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200114 7 7.08 6.98 6.98 -0.57% -0.57% 0.14% 48844 0.3427 72.83 7.02 0.43% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200113 6.92 7.02 6.84 7.02 1.01% 1.45% 0.72% 44596 0.3084 65.54 6.92 -1% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200110 7.07 7.09 6.91 6.95 -1.28% -0.57% -0.29% 50214 0.3509 74.57 6.99 0% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200109 7.02 7.12 6.99 7.04 1% -0.14% 1% 65798 0.4642 98.65 7.05 0.86% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200108 7.14 7.14 6.96 6.97 -3.19% -1.27% 0% 80947 0.5712 121.39 7.06 1% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200107 7.07 7.24 7 7.2 1.84% 0.98% 3.3% 100313 0.7155 152.06 7.13 2% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200106 6.98 7.12 6.95 7.07 0.14% 0.71% 1.43% 74756 0.5251 111.6 7.02 0.43% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200103 7.1 7.12 7.01 7.06 -0.42% 0% 1.29% 82836 0.5852 124.37 7.06 1% 6.98 0% 6.95 0% 6.97 0% 0.22%
20200102 7.05 7.29 7.05 7.09 1.29% -1.25% 1.72% 120764 0.8669 184.24 7.18 2.72% 6.98 0% 6.95 0% 6.97 0% 0.22%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1