南纺股份(600250)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.31	6.5	6.31	6.43	0.78%	0%	-0.16%	52662	0.3384	105.64	6.43	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230927	6.42	6.45	6.27	6.38	2.41%	0.31%	-0.93%	50575	0.3217	105.63	6.36	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230926	6.3	6.35	6.22	6.23	-1.74%	-0.48%	-3.26%	28508	0.1785	61.37	6.26	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230925	6.37	6.45	6.3	6.34	-0.47%	-0.16%	-1.55%	30679	0.1949	67.71	6.35	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230922	6.27	6.38	6.23	6.37	1.43%	0.79%	-1.09%	22943	0.1451	50.54	6.32	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230921	6.34	6.42	6.26	6.28	-1.1%	-0.48%	-2.48%	35015	0.2209	76.82	6.31	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230920	6.48	6.5	6.33	6.35	-2.31%	-0.63%	-1.4%	32964	0.2108	72.35	6.39	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230919	6.59	6.63	6.48	6.5	-1.22%	-0.76%	0.93%	37695	0.2469	86.42	6.55	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230918	6.42	6.59	6.33	6.58	2.65%	1.08%	2.17%	50328	0.3276	116.06	6.51	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230915	6.31	6.46	6.27	6.41	1.58%	0.16%	-0.47%	43568	0.2789	102.81	6.4	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230914	6.39	6.43	6.24	6.31	-1.25%	0.16%	-2.02%	28297	0.1784	65.39	6.3	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230913	6.51	6.51	6.34	6.39	-0.93%	-0.47%	-0.78%	29927	0.192	62.95	6.42	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230912	6.42	6.45	6.37	6.45	0.16%	0.47%	0.16%	24507	0.1573	47.61	6.42	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230911	6.39	6.47	6.34	6.44	1.26%	0.47%	0%	29838	0.1913	53.64	6.41	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230908	6.49	6.49	6.35	6.36	-0.93%	-0.47%	-1.24%	25857	0.1652	42.62	6.39	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230907	6.43	6.51	6.36	6.42	0%	-0.62%	-0.31%	40861	0.2638	64.19	6.46	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230906	6.47	6.52	6.4	6.42	-0.77%	-0.31%	-0.31%	29383	0.1892	45.52	6.44	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230905	6.63	6.63	6.41	6.47	-2.41%	-0.31%	0.47%	44591	0.2895	67.55	6.49	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230904	6.46	6.63	6.43	6.63	3.59%	1.22%	2.95%	54519	0.3569	80.2	6.55	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230901	6.35	6.43	6.3	6.4	1.27%	0.31%	-0.62%	53075	0.3387	75.62	6.38	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230831	6.53	6.59	6.3	6.32	-4.1%	-0.94%	-1.86%	73358	0.4677	101.37	6.38	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230830	6.84	6.89	6.58	6.59	-3.51%	-1.2%	2.33%	62493	0.4167	86.67	6.67	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230829	6.57	6.83	6.51	6.83	4.59%	1.64%	6.06%	55815	0.3752	79.17	6.72	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230828	6.72	6.76	6.51	6.53	1.08%	-1.51%	1.4%	59581	0.395	83.23	6.63	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230825	6.65	6.68	6.4	6.46	-3.29%	-1.22%	0.31%	58212	0.3807	77.39	6.54	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230824	6.71	6.72	6.54	6.68	-0.15%	0.91%	3.73%	48395	0.3203	64.59	6.62	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230823	6.68	6.82	6.66	6.69	-0.3%	-0.74%	3.88%	47148	0.3177	65.6	6.74	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230822	6.74	6.77	6.61	6.71	-0.15%	0.3%	4.19%	66174	0.4424	93.23	6.69	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230821	6.73	6.9	6.67	6.72	-0.15%	-0.88%	4.35%	59043	0.4002	88.93	6.78	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230818	6.87	6.91	6.73	6.73	-3.17%	-0.88%	4.5%	68641	0.466	105.73	6.79	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230817	6.73	6.97	6.67	6.95	3.27%	0.87%	7.92%	97533	0.6716	156.54	6.89	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230816	6.72	6.86	6.65	6.73	0.15%	-0.74%	4.5%	73980	0.5018	130.04	6.78	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230815	6.63	6.76	6.56	6.72	0.75%	0.6%	4.35%	60317	0.4029	112.28	6.68	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230814	6.45	6.84	6.43	6.67	3.09%	0%	3.57%	76484	0.5102	141.9	6.67	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230811	6.45	6.73	6.44	6.47	0.15%	-1.37%	0.47%	64418	0.4223	117.32	6.56	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230810	6.42	6.48	6.35	6.46	0.94%	0.78%	0.31%	31873	0.2042	61.66	6.41	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230809	6.5	6.51	6.37	6.4	-1.69%	-0.16%	-0.62%	30945	0.1985	60.31	6.41	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230808	6.56	6.59	6.48	6.51	-0.15%	-0.15%	1.09%	27478	0.1791	49.56	6.52	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230807	6.6	6.62	6.5	6.52	-1.81%	-0.46%	1.24%	30603	0.2003	52.69	6.55	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230804	6.74	6.83	6.62	6.64	-1.48%	-0.9%	3.11%	39573	0.265	69.4	6.7	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230803	6.84	6.84	6.69	6.74	-0.74%	0%	4.66%	34983	0.2359	62.62	6.74	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230802	6.84	6.88	6.75	6.79	-0.73%	-0.15%	5.43%	34970	0.2378	59.51	6.8	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230801	6.96	6.97	6.78	6.84	-1.72%	-0.58%	6.21%	52095	0.3582	86.57	6.88	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230731	6.81	6.97	6.69	6.96	2.96%	1.61%	8.07%	64822	0.4442	109.74	6.85	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230728	6.51	6.81	6.51	6.76	2.11%	0.45%	4.97%	47547	0.32	81.51	6.73	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230727	6.66	6.73	6.59	6.62	-1.34%	-0.3%	2.8%	27445	0.1822	48.46	6.64	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230726	6.71	6.75	6.64	6.71	0%	0.15%	4.19%	36682	0.2459	62.03	6.7	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230725	6.77	6.82	6.68	6.71	-0.3%	-0.15%	4.19%	48923	0.3289	84.09	6.72	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230724	6.67	6.78	6.58	6.73	0.75%	0.15%	4.5%	40332	0.271	73.36	6.72	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230721	6.72	6.78	6.65	6.68	-0.74%	-0.15%	3.73%	44130	0.2954	81.67	6.69	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230720	6.75	6.84	6.67	6.73	0.45%	-0.44%	4.5%	70359	0.4758	132.53	6.76	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230719	6.59	6.83	6.59	6.7	1.98%	-0.15%	4.04%	60764	0.4075	118.21	6.71	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230718	6.53	6.62	6.52	6.57	0.61%	0%	2.02%	47096	0.3095	89.92	6.57	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230717	6.44	6.55	6.38	6.53	2.19%	0.62%	1.4%	58120	0.3774	102.14	6.49	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230714	6.43	6.47	6.36	6.39	-0.62%	-0.47%	-0.78%	28947	0.1857	42.89	6.42	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230713	6.33	6.44	6.3	6.43	2.23%	0.47%	-0.16%	61935	0.3962	83.59	6.4	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230712	6.41	6.47	6.28	6.29	-2.18%	-0.79%	-2.33%	37610	0.2386	49.03	6.34	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230711	6.39	6.44	6.37	6.43	0.16%	0.31%	-0.16%	26258	0.1682	34.61	6.41	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230710	6.44	6.45	6.33	6.42	1.1%	0.47%	-0.31%	34763	0.2221	41.08	6.39	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230707	6.36	6.4	6.26	6.35	0%	0.32%	-1.4%	42343	0.2682	46.64	6.33	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230706	6.3	6.37	6.26	6.35	0.79%	0.16%	-1.4%	51280	0.3249	57.35	6.34	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230705	6.43	6.43	6.25	6.3	-2.17%	-0.32%	-2.17%	57826	0.3656	56.09	6.32	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230704	6.4	6.49	6.33	6.44	0.31%	0.31%	0%	79895	0.513	79.17	6.42	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230703	6.24	6.61	6.21	6.42	3.38%	0%	-0.31%	153459	0.985	143.1	6.42	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230630	6	6.28	6	6.21	3.67%	0.81%	-3.57%	93064	0.5736	79.94	6.16	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230629	6.01	6.06	5.97	5.99	-0.5%	-0.5%	-6.99%	44914	0.2703	33.41	6.02	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230628	5.98	6.06	5.92	6.02	0.67%	0.5%	-6.52%	62810	0.3762	37.79	5.99	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230627	5.83	6.01	5.81	5.98	2.75%	0.34%	-7.14%	66579	0.3965	35.15	5.96	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230626	5.89	5.96	5.82	5.82	-2.02%	-0.85%	-9.63%	61852	0.3632	28.71	5.87	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230621	6.12	6.13	5.94	5.94	-2.46%	-1.16%	-7.76%	81391	0.4894	35.24	6.01	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230620	6.3	6.33	6.06	6.09	-3.64%	-0.65%	-5.43%	110025	0.675	43.81	6.13	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230619	6.51	6.54	6.29	6.32	-2.77%	-0.47%	-1.86%	117931	0.7489	42.47	6.35	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230616	6.64	6.68	6.46	6.5	-1.66%	-0.76%	0.93%	128197	0.8395	48.39	6.55	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230615	6.88	6.88	6.42	6.61	-2.79%	0.76%	2.64%	201171	1.3192	77.4	6.56	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230614	7.01	7.01	6.77	6.8	-5.16%	-0.87%	5.59%	220945	1.5166	94.6	6.86	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230613	6.85	7.38	6.85	7.17	5.13%	0.99%	11.34%	304915	2.1661	147.21	7.1	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230612	6.8	7.19	6.71	6.82	0%	-1.73%	5.9%	256152	1.7775	140	6.94	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230609	6.62	7.31	6.52	6.82	1.49%	-1.02%	5.9%	267425	1.8421	166.56	6.89	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230608	6.66	6.77	6.31	6.72	-2.61%	2.91%	4.35%	254319	1.6614	177.45	6.53	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230607	6.54	7.09	6.54	6.9	1.47%	1.32%	7.14%	308822	2.1023	267.06	6.81	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230606	7.23	7.47	6.54	6.8	0.15%	-3.55%	5.59%	414391	2.9228	494.64	7.05	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230605	6.19	6.79	6.09	6.79	10.05%	3.03%	5.43%	79926	0.5266	169.7	6.59	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230602	5.9	6.49	5.9	6.17	3.7%	-0.48%	-4.19%	104544	0.648	238.84	6.2	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230601	5.89	6	5.75	5.95	1.02%	0.85%	-7.61%	49084	0.2894	75.92	5.9	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230531	5.76	5.99	5.75	5.89	2.08%	0%	-8.54%	35289	0.208	56.95	5.89	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230530	5.84	5.84	5.68	5.77	-0.35%	0.35%	-10.4%	23300	0.134	64.15	5.75	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230529	5.92	6.02	5.77	5.79	-2.2%	-0.69%	-10.09%	22847	0.1332	63.44	5.83	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230526	5.92	5.97	5.79	5.92	0.17%	0.51%	-8.07%	23366	0.1376	61.94	5.89	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230525	5.89	5.92	5.79	5.91	0.17%	0.85%	-8.23%	27343	0.1602	68.73	5.86	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230524	5.92	5.99	5.89	5.9	-0.67%	-0.51%	-8.39%	19928	0.1182	45.65	5.93	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230523	6	6	5.89	5.94	-0.17%	-0.34%	-7.76%	18541	0.1105	37.8	5.96	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230522	5.97	6	5.88	5.95	-0.17%	0%	-7.61%	21873	0.1302	40.7	5.95	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230519	6.04	6.05	5.94	5.96	-1.32%	-0.5%	-7.45%	22761	0.1363	37.95	5.99	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230518	5.96	6.04	5.92	6.04	1%	0.83%	-6.21%	31935	0.1913	52.05	5.99	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230517	5.95	5.99	5.88	5.98	0.84%	0.5%	-7.14%	25170	0.1497	40.3	5.95	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230516	5.97	6	5.87	5.93	-0.67%	0%	-7.92%	22099	0.1311	34.61	5.93	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230515	5.95	6.03	5.88	5.97	0.34%	0.34%	-7.3%	35037	0.2084	54.12	5.95	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230510	5.77	5.82	5.71	5.75	0%	-0.17%	-10.71%	22813	0.1313	47.59	5.76	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230509	5.82	5.84	5.68	5.75	-0.52%	-0.17%	-10.71%	43264	0.2494	64.74	5.76	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230508	5.74	5.86	5.74	5.78	-0.34%	-0.34%	-10.25%	39576	0.2296	61.96	5.8	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230505	5.79	5.84	5.65	5.8	0.87%	0.52%	-9.94%	48253	0.2783	80.78	5.77	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230504	5.56	5.82	5.52	5.75	3.23%	0.52%	-10.71%	72308	0.4138	123.56	5.72	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230428	5.41	5.59	5.36	5.57	3.53%	1.09%	-13.51%	24799	0.1366	39.76	5.51	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230427	5.41	5.5	5.36	5.38	-1.1%	-0.74%	-16.46%	24279	0.1315	33.9	5.42	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230426	5.2	5.45	5.17	5.44	4.21%	1.3%	-15.53%	33756	0.1812	47.43	5.37	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230425	5.32	5.33	5.13	5.22	-1.51%	-0.38%	-18.94%	28452	0.149	40.06	5.24	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230424	5.23	5.34	5.12	5.3	1.34%	1.15%	-17.7%	44025	0.2306	61.93	5.24	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230421	5.4	5.4	5.22	5.23	-2.97%	-1.32%	-18.79%	36562	0.1939	51.64	5.3	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230420	5.5	5.53	5.34	5.39	-2.71%	-0.19%	-16.3%	42633	0.2303	62.94	5.4	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230419	5.5	5.6	5.49	5.54	0.36%	0.18%	-13.98%	31149	0.1724	48.13	5.53	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230418	5.65	5.65	5.5	5.52	-1.95%	-0.18%	-14.29%	39971	0.221	61.32	5.53	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230417	5.8	5.82	5.62	5.63	-2.6%	-0.88%	-12.58%	84766	0.4812	136.43	5.68	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230414	5.59	6.05	5.59	5.78	2.85%	-0.17%	-10.25%	110109	0.637	204.79	5.79	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230413	5.53	5.62	5.48	5.62	1.81%	1.08%	-12.73%	34545	0.1921	74.24	5.56	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230412	5.56	5.59	5.47	5.52	-0.36%	0%	-14.29%	23704	0.1308	50	5.52	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230411	5.54	5.61	5.48	5.54	0.54%	0.18%	-13.98%	40291	0.2227	81.99	5.53	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230410	5.76	5.79	5.5	5.51	-4.51%	-1.25%	-14.44%	49202	0.2747	102.77	5.58	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230407	5.76	5.8	5.66	5.77	0.17%	0.52%	-10.4%	28554	0.164	65.23	5.74	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230406	5.91	5.91	5.75	5.76	-2.54%	-1.03%	-10.56%	36878	0.2145	83.61	5.82	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230404	6.09	6.1	5.88	5.91	-2.96%	-1.01%	-8.23%	36959	0.2205	84.64	5.97	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230403	6.1	6.1	5.99	6.09	0.66%	0.66%	-5.43%	38976	0.2358	90.25	6.05	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230331	5.98	6.07	5.9	6.05	1.68%	0.83%	-6.06%	36055	0.2164	84.85	6	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230330	6.04	6.09	5.91	5.95	-1.33%	-0.17%	-7.61%	29846	0.1779	72.01	5.96	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230329	6.06	6.2	6	6.03	0.33%	-0.66%	-6.37%	37796	0.2296	93.84	6.07	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230328	6.07	6.14	5.94	6.01	-0.33%	-0.66%	-6.68%	41361	0.2504	105.67	6.05	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230327	6.02	6.05	5.94	6.03	0.17%	0.5%	-6.37%	29880	0.1794	78.4	6	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230324	6.05	6.05	5.95	6.02	0%	0.17%	-6.52%	23127	0.1389	61.39	6.01	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230323	6.03	6.09	5.93	6.02	-0.33%	0.17%	-6.52%	34499	0.2072	90.63	6.01	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230322	5.95	6.11	5.91	6.04	1.51%	0%	-6.21%	42947	0.2592	115.22	6.04	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230321	5.68	5.95	5.67	5.95	4.57%	1.54%	-7.61%	41829	0.245	110.2	5.86	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230320	5.76	5.79	5.62	5.69	-1.04%	0.18%	-11.65%	29541	0.1679	69.55	5.68	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230317	5.72	5.82	5.72	5.75	0.52%	0%	-10.71%	23288	0.134	49.77	5.75	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230316	5.8	5.8	5.68	5.72	-2.22%	0%	-11.18%	26075	0.1491	54.77	5.72	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230315	5.75	5.85	5.7	5.85	2.45%	0.86%	-9.16%	23584	0.1368	49.23	5.8	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230314	5.82	5.84	5.62	5.71	-1.89%	-0.17%	-11.34%	29305	0.1676	59.2	5.72	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230313	5.78	5.83	5.73	5.82	-0.17%	0.52%	-9.63%	29766	0.1722	58.45	5.79	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230310	5.96	5.98	5.82	5.83	-2.18%	-0.68%	-9.47%	29639	0.1741	59.4	5.87	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230309	6.06	6.06	5.9	5.96	-1.32%	0%	-7.45%	29700	0.177	59.52	5.96	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230308	5.96	6.07	5.88	6.04	1.51%	0.5%	-6.21%	40524	0.2436	80.9	6.01	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230307	6.16	6.16	5.91	5.95	-4.19%	-1.65%	-7.61%	72677	0.4397	147.88	6.05	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230306	6.07	6.25	6.01	6.21	2.81%	0.65%	-3.57%	74911	0.4624	171.32	6.17	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230303	6.06	6.11	5.98	6.04	-0.33%	0.17%	-6.21%	27645	0.1668	69.88	6.03	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230302	6.08	6.19	6.03	6.06	-0.33%	-0.49%	-5.9%	32506	0.198	78.92	6.09	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230301	6.1	6.12	6.04	6.08	-0.33%	0%	-5.59%	33694	0.2048	78.46	6.08	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230228	5.97	6.14	5.96	6.1	2.18%	0.66%	-5.28%	46198	0.28	107.53	6.06	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230227	6.02	6.06	5.95	5.97	-0.67%	-0.33%	-7.3%	26487	0.1587	60.93	5.99	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230224	5.99	6.15	5.96	6.01	0.67%	-0.33%	-6.68%	38406	0.2314	83.74	6.03	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230223	5.93	6.01	5.9	5.97	0.67%	0.17%	-7.3%	35571	0.212	77.09	5.96	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230222	5.99	5.99	5.89	5.93	-1.17%	0%	-7.92%	34512	0.2045	74.49	5.93	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230221	5.95	6.01	5.89	6	0.67%	0.67%	-6.83%	28396	0.1693	61.67	5.96	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230220	5.94	5.98	5.85	5.96	0.34%	0.68%	-7.45%	24038	0.1422	49.67	5.92	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230217	5.89	6.04	5.88	5.94	1.19%	-0.5%	-7.76%	48200	0.2878	92.85	5.97	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230216	5.97	6.05	5.81	5.87	-1.34%	-1.68%	-8.85%	49804	0.2972	91.61	5.97	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230215	5.98	6.01	5.93	5.95	-0.34%	-0.17%	-7.61%	34430	0.2051	57.96	5.96	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230214	6.02	6.11	5.95	5.97	0%	-0.67%	-7.3%	48001	0.2887	68.84	6.01	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230213	5.96	6.01	5.91	5.97	0.17%	0.17%	-7.3%	49589	0.2956	58.26	5.96	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230210	5.99	6.08	5.95	5.96	-0.67%	-0.5%	-7.45%	34281	0.2055	36.25	5.99	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230209	5.95	6.02	5.91	6	0.84%	0.33%	-6.83%	34456	0.2059	35.2	5.98	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230208	6.04	6.06	5.95	5.95	-1.16%	-0.5%	-7.61%	33336	0.1994	34.55	5.98	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230207	6.05	6.08	5.93	6.02	0.5%	0.17%	-6.52%	46857	0.2814	49.17	6.01	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230206	6.02	6.07	5.97	5.99	-0.17%	-0.5%	-6.99%	62913	0.3786	67.26	6.02	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230203	6.05	6.13	5.97	6	-1.48%	-0.33%	-6.83%	72715	0.438	80.68	6.02	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230202	6.01	6.34	6.01	6.09	0.66%	-0.65%	-5.43%	99676	0.6107	119.2	6.13	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230201	6.08	6.09	5.89	6.05	1.34%	1%	-6.06%	143298	0.8585	181.24	5.99	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230131	6.2	6.2	5.79	5.97	-2.29%	1.19%	-7.3%	200036	1.1808	291.2	5.9	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230130	5.7	6.11	5.65	6.11	10.09%	2.35%	-5.12%	151196	0.903	293.53	5.97	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230120	5.28	5.63	5.28	5.55	5.11%	1.28%	-13.82%	72470	0.397	170.12	5.48	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230119	5.22	5.29	5.21	5.28	1.15%	0.38%	-18.01%	23942	0.1259	53.24	5.26	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230118	5.23	5.26	5.19	5.22	0.19%	-0.19%	-18.94%	31076	0.1624	67.27	5.23	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230117	5.28	5.38	5.18	5.21	-1.7%	-0.57%	-19.1%	38031	0.1992	75.32	5.24	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230116	5.22	5.35	5.21	5.3	0.57%	0.19%	-17.7%	35760	0.1891	67.23	5.29	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230113	5.28	5.33	5.23	5.27	0%	-0.19%	-18.17%	26893	0.142	47.27	5.28	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230112	5.4	5.43	5.21	5.27	-1.68%	-0.57%	-18.17%	40855	0.2164	69.21	5.3	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230111	5.54	5.55	5.34	5.36	-2.9%	-0.92%	-16.77%	28582	0.1547	50.79	5.41	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230110	5.66	5.66	5.47	5.52	-2.3%	-0.36%	-14.29%	35371	0.1959	65.21	5.54	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230109	5.59	5.74	5.59	5.65	1.07%	-0.18%	-12.27%	29034	0.1644	56.02	5.66	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230106	5.82	5.86	5.54	5.59	-3.29%	-0.71%	-13.2%	53161	0.2992	102.72	5.63	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230105	6	6	5.76	5.78	-3.34%	-0.86%	-10.25%	45850	0.2671	95.23	5.83	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230104	5.86	6	5.84	5.98	1.87%	0.5%	-7.14%	60131	0.3576	131.94	5.95	0%	6.42	0%	6.42	0%	6.44	0%	0%
20230103	5.88	5.94	5.79	5.87	0.69%	0.34%	-8.85%	60069	0.3516	138.59	5.85	0%	6.42	0%	6.42	0%	6.44	0%	0%
20221230	5.77	5.9	5.68	5.83	2.82%	0.52%	-9.47%	65760	0.3814	151.81	5.8	0%	6.42	0%	6.42	0%	6.44	0%	0%
20221229	5.56	5.85	5.49	5.67	2.53%	-0.18%	-11.96%	43641	0.2477	107.06	5.68	0%	6.42	0%	6.42	0%	6.44	0%	0%
20221228	5.58	5.64	5.48	5.53	-0.72%	-0.18%	-14.13%	25269	0.14	59.31	5.54	0%	6.42	0%	6.42	0%	6.44	0%	0%
20221227	5.6	5.64	5.45	5.57	0%	0.54%	-13.51%	23246	0.1288	50.29	5.54	0%	6.42	0%	6.42	0%	6.44	0%	0%
20221226	5.48	5.65	5.42	5.57	1.27%	0%	-13.51%	23391	0.1302	44.44	5.57	0%	6.42	0%	6.42	0%	6.44	0%	0%
20221223	5.44	5.64	5.44	5.5	-1.61%	-0.72%	-14.6%	26330	0.1459	47.39	5.54	0%	6.42	0%	6.42	0%	6.44	0%	0%
20221222	5.66	5.72	5.46	5.59	-1.76%	-0.53%	-13.2%	34523	0.1939	60.54	5.62	0%	6.42	0%	6.42	0%	6.44	0%	0%
20221221	5.69	5.79	5.61	5.69	0.89%	-0.35%	-11.65%	30494	0.174	52.97	5.71	0%	6.42	0%	6.42	0%	6.44	0%	0%
20221220	5.67	5.73	5.56	5.64	-0.53%	-0.35%	-12.42%	34504	0.1952	55.62	5.66	0%	6.42	0%	6.42	0%	6.44	0%	0%
20221219	5.91	5.91	5.62	5.67	-2.41%	-0.53%	-11.96%	52957	0.3018	83.22	5.7	0%	6.42	0%	6.42	0%	6.44	0%	0%
20221216	5.86	5.9	5.75	5.81	-0.85%	0%	-9.78%	28745	0.1669	45.18	5.81	0%	6.42	0%	6.42	0%	6.44	0%	0%
20221215	5.96	6.02	5.83	5.86	-1.51%	-0.85%	-9.01%	46701	0.2761	67.82	5.91	0%	6.42	0%	6.42	0%	6.44	0%	0%
20221214	6.03	6.08	5.9	5.95	-0.34%	-1%	-7.61%	51104	0.307	76.59	6.01	0%	6.42	0%	6.42	0%	6.44	0%	0%
20221213	5.9	6.1	5.83	5.97	1.88%	-0.5%	-7.3%	75462	0.4528	113.94	6	0%	6.42	0%	6.42	0%	6.44	0%	0%
20221212	5.86	5.93	5.76	5.86	0.51%	-0.17%	-9.01%	41122	0.2413	60.79	5.87	0%	6.42	0%	6.42	0%	6.44	0%	0%
20221209	5.98	6.03	5.8	5.83	-1.85%	-0.85%	-9.47%	38085	0.2239	52.85	5.88	0%	6.42	0%	6.42	0%	6.44	0%	0%
20221208	5.91	5.96	5.71	5.94	1.02%	0.51%	-7.76%	40384	0.2385	55.77	5.91	0%	6.42	0%	6.42	0%	6.44	0%	0%
20221207	5.9	5.99	5.79	5.88	0.51%	-0.51%	-8.7%	54307	0.3207	71.38	5.91	0%	6.42	0%	6.42	0%	6.44	0%	0%
20221206	5.93	5.98	5.81	5.85	-1.35%	-0.17%	-9.16%	43202	0.2533	54.3	5.86	0%	6.42	0%	6.42	0%	6.44	0%	0%
20221205	6.06	6.13	5.91	5.93	-1.98%	-1.17%	-7.92%	55123	0.3307	63.67	6	0%	6.42	0%	6.42	0%	6.44	0%	0%
20221202	5.84	6.2	5.82	6.05	3.6%	0%	-6.06%	80631	0.4881	89.55	6.05	0%	6.42	0%	6.42	0%	6.44	0%	0%
20221201	5.85	5.92	5.8	5.84	0.34%	-0.17%	-9.32%	35168	0.2057	37.82	5.85	0%	6.42	0%	6.42	0%	6.44	0%	0%
20221130	5.85	5.88	5.75	5.82	-1.02%	0.52%	-9.63%	41160	0.2384	42.45	5.79	0%	6.42	0%	6.42	0%	6.44	0%	0%
20221129	5.94	6.02	5.84	5.88	-0.68%	-0.84%	-8.7%	68566	0.4064	72.31	5.93	0%	6.42	0%	6.42	0%	6.44	0%	0%
20221128	5.66	5.92	5.66	5.92	2.6%	1.02%	-8.07%	86433	0.5067	94.86	5.86	0%	6.42	0%	6.42	0%	6.44	0%	0%
20221125	5.79	5.85	5.75	5.77	-0.52%	-0.17%	-10.4%	45629	0.2639	52.32	5.78	0%	6.42	0%	6.42	0%	6.44	0%	0%
20221124	5.75	5.91	5.7	5.8	1.05%	-0.51%	-9.94%	71905	0.419	83	5.83	0%	6.42	0%	6.42	0%	6.44	0%	0%
20221123	5.89	5.9	5.66	5.74	-1.2%	-0.17%	-10.87%	67015	0.3851	79.55	5.75	0%	6.42	0%	6.42	0%	6.44	0%	0%
20221122	5.72	5.9	5.69	5.81	1.57%	0%	-9.78%	84507	0.4913	107.21	5.81	0%	6.42	0%	6.42	0%	6.44	0%	0%
20221121	5.63	5.8	5.51	5.72	1.42%	0.7%	-11.18%	75056	0.4261	109.7	5.68	0%	6.42	0%	6.42	0%	6.44	0%	0%
20221118	5.66	5.93	5.61	5.64	0.53%	-1.23%	-12.42%	73656	0.4205	122.5	5.71	0%	6.42	0%	6.42	0%	6.44	0%	0%
20221117	5.39	5.71	5.38	5.61	2.75%	0.54%	-12.89%	70880	0.3956	127.95	5.58	0%	6.42	0%	6.42	0%	6.44	0%	0%
20221116	5.39	5.52	5.38	5.46	2.06%	0.37%	-15.22%	46183	0.2512	89.41	5.44	0%	6.42	0%	6.42	0%	6.44	0%	0%
20221115	5.32	5.45	5.29	5.35	0.56%	-0.56%	-16.93%	31922	0.1716	62.09	5.38	0%	6.42	0%	6.42	0%	6.44	0%	0%
20221114	5.33	5.45	5.29	5.32	-0.19%	-0.56%	-17.39%	28712	0.1537	55.72	5.35	0%	6.42	0%	6.42	0%	6.44	0%	0%
20221111	5.32	5.47	5.31	5.33	0.57%	-0.93%	-17.24%	45785	0.2461	91.46	5.38	0%	6.42	0%	6.42	0%	6.44	0%	0%
20221110	5.27	5.38	5.22	5.3	0.57%	-0.38%	-17.7%	43117	0.2294	91.97	5.32	0%	6.42	0%	6.42	0%	6.44	0%	0%
20221109	5.14	5.46	5.14	5.27	0.76%	-0.75%	-18.17%	47842	0.2541	111.43	5.31	0%	6.42	0%	6.42	0%	6.44	0%	0%
20221108	5.2	5.29	5.11	5.23	0.38%	0.19%	-18.79%	33053	0.1727	84.29	5.22	0%	6.42	0%	6.42	0%	6.44	0%	0%
20221107	5.07	5.24	5.04	5.21	2.76%	0.39%	-19.1%	41584	0.2157	108.08	5.19	0%	6.42	0%	6.42	0%	6.44	0%	0%
20221104	4.99	5.18	4.98	5.07	1.6%	0%	-21.27%	42695	0.2163	113.93	5.07	0%	6.42	0%	6.42	0%	6.44	0%	0%
20221103	5	5.05	4.93	4.99	-0.2%	0.2%	-22.52%	29726	0.148	84.15	4.98	0%	6.42	0%	6.42	0%	6.44	0%	0%
20221102	5.01	5.02	4.88	5	1.63%	1.01%	-22.36%	53636	0.2657	156.85	4.95	0%	6.42	0%	6.42	0%	6.44	0%	0%
20221101	4.78	4.94	4.72	4.92	4.24%	1.03%	-23.6%	47028	0.2292	154.5	4.87	0%	6.42	0%	6.42	0%	6.44	0%	0%
20221031	4.63	4.8	4.58	4.72	3.28%	-0.21%	-26.71%	38243	0.1807	134.99	4.73	0%	6.42	0%	6.42	0%	6.44	0%	0%
20221028	4.73	4.82	4.52	4.57	-4.39%	-1.51%	-29.04%	26215	0.1217	97.49	4.64	0%	6.42	0%	6.42	0%	6.44	0%	0%
20221027	4.73	4.84	4.7	4.78	1.06%	-0.21%	-25.78%	19451	0.0932	77.15	4.79	0%	6.42	0%	6.42	0%	6.44	0%	0%
20221026	4.61	4.75	4.61	4.73	2.83%	0.64%	-26.55%	21194	0.0997	83	4.7	0%	6.42	0%	6.42	0%	6.44	0%	0%
20221025	4.67	4.72	4.54	4.6	-1.92%	-0.22%	-28.57%	25096	0.1158	93.53	4.61	0%	6.42	0%	6.42	0%	6.44	0%	0%
20221024	4.84	4.88	4.66	4.69	-2.49%	-1.47%	-27.17%	23975	0.1142	94.3	4.76	0%	6.42	0%	6.42	0%	6.44	0%	0%
20221021	4.78	4.87	4.78	4.81	0.63%	-0.41%	-25.31%	17929	0.0866	73.23	4.83	0%	6.42	0%	6.42	0%	6.44	0%	0%
20221020	4.83	4.86	4.74	4.78	-0.83%	-0.21%	-25.78%	17736	0.085	71.75	4.79	0%	6.42	0%	6.42	0%	6.44	0%	0%
20221019	4.81	4.86	4.79	4.82	-0.21%	0.21%	-25.16%	13505	0.065	50.34	4.81	0%	6.42	0%	6.42	0%	6.44	0%	0%
20221018	4.83	4.9	4.8	4.83	-0.41%	-0.41%	-25%	14160	0.0687	49.49	4.85	0%	6.42	0%	6.42	0%	6.44	0%	0%
20221017	4.79	4.85	4.73	4.85	1.04%	0.83%	-24.69%	17515	0.0842	57.45	4.81	0%	6.42	0%	6.42	0%	6.44	0%	0%
20220720	5.13	5.22	5.11	5.18	0.78%	0.19%	-19.57%	43153	0.2229	337.98	5.17	-19.84%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220719	5.08	5.16	5.05	5.14	1.78%	0.78%	-20.19%	52998	0.2705	410.16	5.1	-20.93%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220718	4.92	5.1	4.89	5.05	1.81%	0.4%	-21.58%	63862	0.3215	487.49	5.03	-22.02%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220715	5.2	5.2	4.9	4.96	-7.98%	-0.8%	-22.98%	138851	0.6949	1053.68	5	-22.48%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220714	5.27	5.41	5.09	5.39	3.45%	3.06%	-16.3%	94619	0.4953	751.02	5.23	-18.91%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220713	5.03	5.21	5.02	5.21	3.58%	1.17%	-19.1%	57747	0.2974	450.95	5.15	-20.16%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220712	5.18	5.2	5.01	5.03	-2.71%	-1.18%	-21.89%	59241	0.3017	457.47	5.09	-21.09%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220711	5.26	5.32	5.14	5.17	-3.36%	-0.77%	-19.72%	78364	0.4084	619.26	5.21	-19.22%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220708	5.18	5.6	5.18	5.35	3.28%	0%	-16.93%	112074	0.5998	909.48	5.35	-17.05%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220707	5.24	5.34	5.18	5.18	-4.6%	-1.15%	-19.57%	127079	0.6657	1009.4	5.24	-18.76%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220706	5.35	5.87	5.17	5.43	1.69%	0.56%	-15.68%	192755	1.0412	1578.77	5.4	-16.28%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220705	5.3	5.6	5.28	5.34	0.75%	-1.11%	-17.08%	75989	0.4105	622.44	5.4	-16.28%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220704	5.39	5.45	5.25	5.3	-2.21%	-0.19%	-17.7%	60479	0.3214	487.34	5.31	-17.67%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220701	5.48	5.6	5.39	5.42	-1.63%	-0.91%	-15.84%	84731	0.4632	702.35	5.47	-15.19%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220630	5.43	5.72	5.35	5.51	3.96%	-0.36%	-14.44%	142040	0.7856	1191.21	5.53	-14.26%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220629	5.47	5.57	5.3	5.3	-1.49%	-2.39%	-17.7%	86567	0.47	712.66	5.43	-15.81%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220628	5.22	5.4	5.17	5.38	3.07%	1.13%	-16.46%	83248	0.4426	671.11	5.32	-17.52%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220627	5.22	5.33	5.18	5.22	0.38%	-0.57%	-18.94%	63292	0.3322	503.71	5.25	-18.6%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220624	5.08	5.25	5.05	5.2	2.36%	0.78%	-19.25%	53552	0.2763	418.95	5.16	-20%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220623	5.02	5.11	5.02	5.08	0.59%	0.4%	-21.12%	33755	0.1709	259.14	5.06	-21.55%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220622	5.12	5.12	5.03	5.05	-1.56%	-0.59%	-21.58%	26571	0.1349	204.55	5.08	-21.24%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220621	5.21	5.21	5.07	5.13	-0.77%	-0.19%	-20.34%	33895	0.1741	263.99	5.14	-20.31%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220620	5.08	5.23	5.01	5.17	2.38%	0.19%	-19.72%	53438	0.2756	417.89	5.16	-20%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220617	5.1	5.14	5	5.05	-2.13%	0%	-21.58%	58581	0.296	448.82	5.05	-21.71%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220616	5.19	5.23	5.12	5.16	-0.77%	0%	-19.88%	40907	0.2111	320.09	5.16	-20%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220615	5.18	5.26	5.16	5.2	0.19%	-0.19%	-19.25%	51860	0.2704	410.01	5.21	-19.22%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220614	5.11	5.22	5.06	5.19	0.39%	1.17%	-19.41%	51310	0.263	398.79	5.13	-20.47%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220613	5.17	5.32	5.1	5.17	-0.19%	-0.19%	-19.72%	51238	0.2656	402.73	5.18	-19.69%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220610	5.13	5.28	5.1	5.18	0.39%	-0.58%	-19.57%	53420	0.2782	421.83	5.21	-19.22%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220609	5.27	5.28	5.14	5.16	-2.27%	-0.58%	-19.88%	43111	0.2236	339.04	5.19	-19.53%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220608	5.35	5.38	5.16	5.28	-1.31%	0.38%	-18.01%	66369	0.3494	529.8	5.26	-18.45%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220607	5.35	5.51	5.31	5.35	-0.37%	-0.74%	-16.93%	59040	0.3185	482.94	5.39	-16.43%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220606	5.39	5.45	5.31	5.37	-0.56%	0.37%	-16.61%	57919	0.31	470.05	5.35	-17.05%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220602	5.44	5.5	5.35	5.4	-2%	0%	-16.15%	49450	0.2671	405	5.4	-16.28%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220601	5.42	5.78	5.42	5.51	0.73%	-0.9%	-14.44%	83149	0.4627	701.59	5.56	-13.8%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220531	5.48	5.58	5.38	5.47	-0.18%	0%	-15.06%	79000	0.4319	654.89	5.47	-15.19%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220530	5.31	5.51	5.29	5.48	3.59%	1.11%	-14.91%	100618	0.5451	826.54	5.42	-15.97%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220527	5.32	5.37	5.22	5.29	-0.38%	0%	-17.86%	83838	0.4433	672.18	5.29	-17.98%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220526	5.23	5.43	5.14	5.31	1.72%	0.76%	-17.55%	99685	0.5251	796.21	5.27	-18.29%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220525	4.97	5.33	4.96	5.22	1.56%	0.19%	-18.94%	109427	0.5704	864.9	5.21	-19.22%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220524	5.28	5.56	5.12	5.14	-2.28%	-2.65%	-20.19%	131256	0.6926	1050.19	5.28	-18.14%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220523	5.21	5.28	5.17	5.26	0.96%	0.77%	-18.32%	64022	0.3345	507.2	5.22	-19.07%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220520	5.26	5.3	5.2	5.21	-1.14%	-0.57%	-19.1%	84649	0.4439	673.09	5.24	-18.76%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220519	5.25	5.48	5.17	5.27	-2.41%	-0.19%	-18.17%	169878	0.8963	1359.06	5.28	-18.14%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220518	4.9	5.4	4.87	5.4	9.98%	4.25%	-16.15%	176448	0.9146	1386.81	5.18	-19.69%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220517	4.91	5.03	4.85	4.91	-2.39%	0%	-23.76%	74202	0.3641	552.08	4.91	-23.88%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220516	5.02	5.08	4.92	5.03	-0.4%	0.8%	-21.89%	97906	0.489	741.47	4.99	-22.64%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220513	5.16	5.2	4.97	5.05	-2.32%	-0.59%	-21.58%	150901	0.7668	1162.7	5.08	-21.24%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220512	5.1	5.26	4.9	5.17	1.77%	1.37%	-19.72%	259486	1.3223	2005	5.1	-20.93%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220511	4.7	5.08	4.68	5.08	9.96%	2.83%	-21.12%	141067	0.6969	1056.71	4.94	-23.41%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220510	4.55	4.65	4.49	4.62	-0.22%	0.87%	-28.26%	84375	0.3861	585.44	4.58	-28.99%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220509	4.48	4.63	4.43	4.63	3.58%	1.09%	-28.11%	88254	0.404	612.59	4.58	-28.99%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220506	4.54	4.64	4.44	4.47	-3.66%	-1.11%	-30.59%	100563	0.4542	688.7	4.52	-29.92%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220505	4.51	4.76	4.46	4.64	1.98%	0.43%	-27.95%	121422	0.5606	850.04	4.62	-28.37%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220429	4.43	4.62	4.42	4.55	2.94%	0.44%	-29.35%	118097	0.5347	810.77	4.53	-29.77%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220428	4.7	4.73	4.42	4.42	-7.14%	-2.21%	-31.37%	167560	0.7581	1149.51	4.52	-29.92%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220427	4.83	4.99	4.76	4.76	-10.02%	-0.42%	-26.09%	179086	0.8556	1297.35	4.78	-25.89%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220426	5.29	5.45	5.29	5.29	-10.03%	-0.38%	-17.86%	85112	0.4519	685.22	5.31	-17.67%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220425	6.4	6.45	5.88	5.88	-9.95%	-1.67%	-8.7%	158861	0.9495	1439.73	5.98	-7.29%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220422	6.26	6.6	5.83	6.53	4.31%	4.82%	1.4%	317640	1.9804	3002.88	6.23	-3.41%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220421	6.17	6.78	6.15	6.26	1.62%	-1.88%	-2.8%	248685	1.5872	2406.67	6.38	-1.09%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220420	5.95	6.38	5.95	6.16	2.16%	0%	-4.35%	167607	1.0319	1564.67	6.16	-4.5%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220419	5.87	6.18	5.82	6.03	1.34%	0.17%	-6.37%	127271	0.7667	1162.55	6.02	-6.67%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220418	6	6.06	5.68	5.95	-1.82%	1.88%	-7.61%	118912	0.6945	1053.07	5.84	-9.46%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220415	6.36	6.48	5.98	6.06	-6.48%	-1.62%	-5.9%	209504	1.2899	1955.88	6.16	-4.5%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220414	6.6	6.7	6.3	6.48	-1.37%	0.62%	0.62%	226020	1.4554	2206.82	6.44	-0.16%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220413	6.55	6.98	6.33	6.57	-4.23%	-1.35%	2.02%	297571	1.9827	3006.37	6.66	3.26%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220412	6.38	7.04	6.11	6.86	7.19%	3.16%	6.52%	397735	2.6468	4013.34	6.65	3.1%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220411	6.17	6.89	6.08	6.4	1.59%	0.47%	-0.62%	388914	2.477	3755.88	6.37	-1.24%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220408	5.84	6.3	5.79	6.3	9.95%	2.61%	-2.17%	322966	1.9834	3007.43	6.14	-4.81%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220407	5.98	5.99	5.67	5.73	-3.05%	-1.04%	-11.02%	119822	0.6938	1052.01	5.79	-10.23%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220401	5.85	5.98	5.8	5.87	-1.84%	0.17%	-8.85%	123140	0.7215	1094.01	5.86	-9.15%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220331	5.67	6.09	5.55	5.98	7.75%	1.7%	-7.14%	274406	1.613	2445.79	5.88	-8.84%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220330	5.53	5.57	5.4	5.55	-1.07%	0.73%	-13.82%	87503	0.482	730.86	5.51	-14.57%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220329	5.78	5.82	5.5	5.61	-2.6%	0%	-12.89%	118830	0.6672	1011.68	5.61	-13.02%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220328	5.83	5.91	5.59	5.76	-3.84%	0.17%	-10.56%	177318	1.0198	1546.32	5.75	-10.85%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220325	5.71	6.22	5.68	5.99	3.81%	0.34%	-6.99%	250213	1.4938	2265.05	5.97	-7.44%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220324	5.62	6.14	5.6	5.77	3.41%	0%	-10.4%	192171	1.1094	1682.18	5.77	-10.54%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220323	5.85	5.86	5.52	5.58	-3.96%	-1.06%	-13.35%	118854	0.6704	1016.53	5.64	-12.56%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220322	5.85	5.89	5.69	5.81	0.69%	0.52%	-9.78%	97085	0.5616	851.55	5.78	-10.39%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220321	5.87	5.92	5.68	5.77	-0.52%	0.17%	-10.4%	116844	0.6734	1021.08	5.76	-10.7%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220318	5.78	5.92	5.74	5.8	1.05%	-0.51%	-9.94%	152480	0.889	1347.99	5.83	-9.61%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220317	5.91	5.97	5.62	5.74	0.35%	-0.52%	-10.87%	265923	1.5355	2328.28	5.77	-10.54%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220316	5.3	5.72	5.25	5.72	10%	2.51%	-11.18%	147441	0.8231	1248.07	5.58	-13.49%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220315	5.5	5.66	5.2	5.2	-7.31%	-4.24%	-19.25%	141027	0.7657	1161.03	5.43	-15.81%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220311	5.83	5.88	5.49	5.67	-6.13%	0.71%	-11.96%	229933	1.2954	1964.22	5.63	-12.71%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220310	6.1	6.36	5.83	6.04	-2.11%	-0.33%	-6.21%	307028	1.8613	2822.29	6.06	-6.05%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220309	6.17	6.66	6.17	6.17	-9.93%	-1.59%	-4.19%	388173	2.4343	3691.13	6.27	-2.79%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220308	6.88	7.13	6.51	6.85	5.71%	-2.28%	6.37%	514701	3.6071	5469.45	7.01	8.68%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220307	5.87	6.48	5.87	6.48	10.02%	2.53%	0.62%	108130	0.6832	1035.94	6.32	-2.02%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220304	6.25	6.25	5.78	5.89	-8.26%	-1.67%	-8.54%	317280	1.9014	2883.09	5.99	-7.13%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220303	5.8	6.42	5.79	6.42	9.93%	1.1%	-0.31%	216337	1.373	2081.88	6.35	-1.55%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220302	5.77	5.86	5.69	5.84	0.17%	0.86%	-9.32%	79033	0.4573	693.4	5.79	-10.23%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220301	5.74	5.9	5.61	5.83	1.57%	0.52%	-9.47%	109559	0.6352	963.15	5.8	-10.08%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220228	5.61	6.1	5.54	5.74	2.32%	0.17%	-10.87%	144826	0.8301	1258.68	5.73	-11.16%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220225	5.31	5.71	5.31	5.61	5.65%	1.26%	-12.89%	139216	0.7719	1170.43	5.54	-14.11%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220224	5.42	5.58	5.21	5.31	-2.21%	-1.3%	-17.55%	97537	0.525	796.06	5.38	-16.59%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220223	5.43	5.54	5.39	5.43	-0.37%	-0.37%	-15.68%	56819	0.3094	469.14	5.45	-15.5%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220222	5.52	5.65	5.38	5.45	-0.91%	-0.91%	-15.37%	79859	0.4396	666.57	5.5	-14.73%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220221	5.36	5.52	5.3	5.5	2.42%	1.1%	-14.6%	75058	0.4086	619.56	5.44	-15.66%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220218	5.3	5.43	5.29	5.37	0.19%	0.37%	-16.61%	61425	0.3287	498.41	5.35	-17.05%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220217	5.56	5.64	5.34	5.36	-5.96%	-1.83%	-16.77%	132102	0.7219	1094.62	5.46	-15.35%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220216	5.65	5.8	5.56	5.7	-0.18%	0.71%	-11.49%	111170	0.6292	954.06	5.66	-12.25%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220215	5.9	5.9	5.52	5.71	-3.71%	0%	-11.34%	202519	1.1563	1753.3	5.71	-11.47%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220214	5.63	6.29	5.56	5.93	3.67%	-1.17%	-7.92%	239011	1.4334	2173.46	6	-6.98%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220211	5.46	6.02	5.42	5.72	1.96%	0.53%	-11.18%	188037	1.0701	1622.59	5.69	-11.78%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220210	5.51	5.7	5.44	5.61	0.54%	0.54%	-12.89%	145104	0.8099	1228.05	5.58	-13.49%	6.42	0%	6.42	0%	6.44	0%	0.22%
20220209	5.54	5.59	5.28	5.58	2.2%	1.64%	-13.35%	194543	1.0673	1618.35	5.49	-14.88%	6.42	0%	6.42	0%	6.44	0%	0.22%
20211203	4.64	4.7	4.63	4.67	0.43%	0%	-27.48%	16774	0.0783	118.73	4.67	-27.6%	6.42	0%	6.42	0%	6.44	0%	0.22%
20211202	4.69	4.72	4.63	4.65	-1.06%	-0.43%	-27.8%	10702	0.05	75.82	4.67	-27.6%	6.42	0%	6.42	0%	6.44	0%	0.22%
20211201	4.63	4.7	4.61	4.7	1.51%	0.43%	-27.02%	17775	0.0831	126	4.68	-27.44%	6.42	0%	6.42	0%	6.44	0%	0.22%
20211130	4.59	4.67	4.57	4.63	1.09%	0.43%	-28.11%	27222	0.1255	190.3	4.61	-28.53%	6.42	0%	6.42	0%	6.44	0%	0.22%
20211129	4.64	4.64	4.57	4.58	-2.55%	-0.22%	-28.88%	18600	0.0854	129.49	4.59	-28.84%	6.42	0%	6.42	0%	6.44	0%	0.22%
20211126	4.74	4.78	4.65	4.7	-1.47%	-0.42%	-27.02%	17727	0.0836	126.76	4.72	-26.82%	6.42	0%	6.42	0%	6.44	0%	0.22%
20211125	4.75	4.81	4.71	4.77	1.71%	0%	-25.93%	22152	0.1056	160.12	4.77	-26.05%	6.42	0%	6.42	0%	6.44	0%	0.22%
20211124	4.65	4.75	4.61	4.69	0.86%	0.43%	-27.17%	17483	0.0817	123.88	4.67	-27.6%	6.42	0%	6.42	0%	6.44	0%	0.22%
20211123	4.65	4.67	4.6	4.65	0.43%	0.22%	-27.8%	13589	0.063	95.53	4.64	-28.06%	6.42	0%	6.42	0%	6.44	0%	0.22%
20211122	4.67	4.67	4.59	4.63	-0.64%	0.22%	-28.11%	10631	0.0491	74.45	4.62	-28.37%	6.42	0%	6.42	0%	6.44	0%	0.22%
20211119	4.62	4.66	4.59	4.66	0.87%	0.43%	-27.64%	12038	0.0558	84.61	4.64	-28.06%	6.42	0%	6.42	0%	6.44	0%	0.22%
20211118	4.72	4.72	4.62	4.62	-2.12%	-0.86%	-28.26%	14874	0.0693	105.08	4.66	-27.75%	6.42	0%	6.42	0%	6.44	0%	0.22%
20211117	4.6	4.72	4.57	4.72	2.16%	1.51%	-26.71%	23007	0.107	162.24	4.65	-27.91%	6.42	0%	6.42	0%	6.44	0%	0.22%
20211116	4.69	4.77	4.6	4.62	-1.07%	-0.86%	-28.26%	18225	0.0849	128.73	4.66	-27.75%	6.42	0%	6.42	0%	6.44	0%	0.22%
20211115	4.59	4.69	4.57	4.67	1.3%	0.86%	-27.48%	24605	0.114	172.86	4.63	-28.22%	6.42	0%	6.42	0%	6.44	0%	0.22%
20211112	4.64	4.64	4.57	4.61	-0.22%	0.44%	-28.42%	20136	0.0925	140.26	4.59	-28.84%	6.42	0%	6.42	0%	6.44	0%	0.22%
20211111	4.61	4.66	4.58	4.62	-0.43%	0%	-28.26%	27556	0.1274	193.18	4.62	-28.37%	6.42	0%	6.42	0%	6.44	0%	0.22%
20211110	4.67	4.67	4.56	4.64	-0.43%	0.65%	-27.95%	31632	0.1458	221.08	4.61	-28.53%	6.42	0%	6.42	0%	6.44	0%	0.22%
20211109	4.83	4.87	4.63	4.66	-3.52%	-0.85%	-27.64%	86361	0.4061	615.77	4.7	-27.13%	6.42	0%	6.42	0%	6.44	0%	0.22%
20211108	4.42	4.83	4.35	4.83	10.02%	2.11%	-25%	128404	0.6076	921.3	4.73	-26.67%	6.42	0%	6.42	0%	6.44	0%	0.22%
20211105	4.45	4.45	4.36	4.39	-0.45%	0.23%	-31.83%	8061	0.0353	53.53	4.38	-32.09%	6.42	0%	6.42	0%	6.44	0%	0.22%
20211104	4.35	4.41	4.33	4.41	1.38%	0.68%	-31.52%	7901	0.0346	52.46	4.38	-32.09%	6.42	0%	6.42	0%	6.44	0%	0.22%
20211103	4.32	4.4	4.31	4.35	0.69%	0%	-32.45%	13731	0.0597	90.52	4.35	-32.56%	6.42	0%	6.42	0%	6.44	0%	0.22%
20211102	4.45	4.49	4.27	4.32	-3.14%	-1.14%	-32.92%	23772	0.1038	157.39	4.37	-32.25%	6.42	0%	6.42	0%	6.44	0%	0.22%
20211101	4.43	4.54	4.4	4.46	-2.83%	-0.22%	-30.75%	18454	0.0825	125.09	4.47	-30.7%	6.42	0%	6.42	0%	6.44	0%	0.22%
20211029	4.46	4.61	4.46	4.59	2.91%	0.66%	-28.73%	12776	0.0582	88.25	4.56	-29.3%	6.42	0%	6.42	0%	6.44	0%	0.22%
20211028	4.5	4.55	4.39	4.46	-0.89%	0%	-30.75%	12620	0.0563	85.37	4.46	-30.85%	6.42	0%	6.42	0%	6.44	0%	0.22%
20211027	4.6	4.6	4.47	4.5	-2.39%	-0.22%	-30.12%	13648	0.0615	93.25	4.51	-30.08%	6.42	0%	6.42	0%	6.44	0%	0.22%
20211026	4.56	4.61	4.55	4.61	0.44%	0.66%	-28.42%	10104	0.0463	70.2	4.58	-28.99%	6.42	0%	6.42	0%	6.44	0%	0.22%
20211025	4.61	4.68	4.56	4.59	-1.08%	-0.22%	-28.73%	15985	0.0735	111.45	4.6	-28.68%	6.42	0%	6.42	0%	6.44	0%	0.22%
20211022	4.82	4.83	4.62	4.64	-3.93%	-1.07%	-27.95%	34302	0.161	244.12	4.69	-27.29%	6.42	0%	6.42	0%	6.44	0%	0.22%
20211021	4.97	4.97	4.82	4.83	-3.01%	-0.62%	-25%	25578	0.1244	188.63	4.86	-24.65%	6.42	0%	6.42	0%	6.44	0%	0.22%
20211020	4.96	5.03	4.87	4.98	-0.2%	0.61%	-22.67%	29703	0.147	222.9	4.95	-23.26%	6.42	0%	6.42	0%	6.44	0%	0.22%
20211019	5.05	5.06	4.9	4.99	0.6%	0%	-22.52%	33559	0.1674	253.83	4.99	-22.64%	6.42	0%	6.42	0%	6.44	0%	0.22%
20211018	4.93	5.03	4.82	4.96	2.27%	0.4%	-22.98%	32165	0.1588	240.79	4.94	-23.41%	6.42	0%	6.42	0%	6.44	0%	0.22%
20211015	5.05	5.05	4.85	4.85	-1.62%	-1.62%	-24.69%	35804	0.1765	267.63	4.93	-23.57%	6.42	0%	6.42	0%	6.44	0%	0.22%
20211014	4.85	4.97	4.81	4.93	2.07%	0.41%	-23.45%	38060	0.1868	283.24	4.91	-23.88%	6.42	0%	6.42	0%	6.44	0%	0.22%
20211013	5.1	5.11	4.79	4.83	-4.92%	-1.02%	-25%	51645	0.252	382.11	4.88	-24.34%	6.42	0%	6.42	0%	6.44	0%	0.22%
20211012	4.94	5.3	4.85	5.08	3.67%	-0.39%	-21.12%	108258	0.5526	837.91	5.1	-20.93%	6.42	0%	6.42	0%	6.44	0%	0.22%
20211011	4.95	4.97	4.82	4.9	-0.61%	0.41%	-23.91%	30444	0.1486	225.32	4.88	-24.34%	6.42	0%	6.42	0%	6.44	0%	0.22%
20211008	4.66	4.95	4.66	4.93	6.48%	1.44%	-23.45%	43170	0.2097	317.97	4.86	-24.65%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210930	4.52	4.66	4.52	4.63	2.66%	0.43%	-28.11%	10740	0.0495	75.06	4.61	-28.53%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210929	4.6	4.64	4.5	4.51	-2.8%	-1.1%	-29.97%	16375	0.0747	113.27	4.56	-29.3%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210928	4.63	4.67	4.58	4.64	0.22%	0.43%	-27.95%	10885	0.0503	76.27	4.62	-28.37%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210927	4.76	4.82	4.58	4.63	-2.73%	-0.86%	-28.11%	20369	0.0951	144.2	4.67	-27.6%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210924	4.84	4.86	4.75	4.76	-1.45%	-0.83%	-26.09%	22886	0.1099	166.64	4.8	-25.58%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210923	4.77	4.92	4.76	4.83	1.47%	-0.41%	-25%	24354	0.1181	179.08	4.85	-24.81%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210922	4.74	4.77	4.71	4.76	-0.42%	0.42%	-26.09%	13508	0.064	97.04	4.74	-26.51%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210917	4.84	4.88	4.68	4.78	-1.44%	0.63%	-25.78%	32507	0.1544	234.12	4.75	-26.36%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210916	4.9	4.95	4.83	4.85	-1.02%	-1.02%	-24.69%	26687	0.1307	198.18	4.9	-24.03%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210915	4.85	4.92	4.82	4.9	1.03%	0.41%	-23.91%	17142	0.0836	126.76	4.88	-24.34%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210914	4.93	4.99	4.82	4.85	-1.62%	-0.82%	-24.69%	22147	0.1083	164.22	4.89	-24.19%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210913	4.83	4.95	4.81	4.93	2.28%	0.61%	-23.45%	30702	0.1505	228.2	4.9	-24.03%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210910	4.92	4.96	4.81	4.82	-2.03%	-1.23%	-25.16%	29040	0.1416	214.71	4.88	-24.34%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210909	4.93	4.93	4.88	4.92	-0.2%	0.41%	-23.6%	20553	0.1008	152.84	4.9	-24.03%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210908	4.83	4.95	4.81	4.93	1.65%	0.82%	-23.45%	30544	0.1495	226.69	4.89	-24.19%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210907	4.79	4.85	4.76	4.85	1.46%	0.83%	-24.69%	24592	0.1184	179.53	4.81	-25.43%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210906	4.78	4.82	4.74	4.78	0.63%	0%	-25.78%	25271	0.1208	183.17	4.78	-25.89%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210729	4.39	4.44	4.37	4.39	0.46%	0%	-31.83%	11223	0.0493	74.75	4.39	-31.94%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210728	4.47	4.48	4.31	4.37	-3.32%	-0.46%	-32.14%	13878	0.0609	92.34	4.39	-31.94%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210727	4.54	4.58	4.47	4.52	-0.44%	-0.22%	-29.81%	12864	0.0583	88.4	4.53	-29.77%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210726	4.61	4.63	4.51	4.54	-1.52%	-0.44%	-29.5%	16137	0.0736	111.6	4.56	-29.3%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210723	4.68	4.68	4.59	4.61	-1.71%	-0.22%	-28.42%	17121	0.0791	119.94	4.62	-28.37%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210722	4.72	4.73	4.67	4.69	-0.42%	0%	-27.17%	13029	0.0611	92.65	4.69	-27.29%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210721	4.67	4.74	4.64	4.71	0.21%	-0.21%	-26.86%	15916	0.0751	113.87	4.72	-26.82%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210720	4.67	4.7	4.63	4.7	1.08%	0.64%	-27.02%	9712	0.0454	68.84	4.67	-27.6%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210719	4.67	4.69	4.62	4.65	-0.43%	0.22%	-27.8%	13758	0.0639	96.89	4.64	-28.06%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210716	4.69	4.71	4.65	4.67	-0.21%	0%	-27.48%	12008	0.0561	85.06	4.67	-27.6%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210715	4.71	4.73	4.62	4.68	-0.64%	0.21%	-27.33%	18877	0.0881	133.59	4.67	-27.6%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210714	4.76	4.78	4.71	4.71	-1.26%	-0.42%	-26.86%	14795	0.07	106.14	4.73	-26.67%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210713	4.76	4.78	4.73	4.77	0.21%	0.21%	-25.93%	12804	0.0609	92.34	4.76	-26.2%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210712	4.77	4.87	4.7	4.76	0.21%	-0.83%	-26.09%	28770	0.1381	209.4	4.8	-25.58%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210709	4.7	4.78	4.69	4.75	1.06%	0.21%	-26.24%	29403	0.1393	211.22	4.74	-26.51%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210708	4.94	4.94	4.7	4.7	-3.69%	-1.05%	-27.02%	49296	0.2344	355.42	4.75	-26.36%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210707	4.8	5.05	4.78	4.88	1.46%	-0.41%	-24.22%	54886	0.2687	407.43	4.9	-24.03%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210706	4.74	4.83	4.71	4.81	1.48%	0.63%	-25.31%	22998	0.11	166.79	4.78	-25.89%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210705	4.65	4.75	4.63	4.74	1.94%	0.64%	-26.4%	18083	0.0852	129.19	4.71	-26.98%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210702	4.61	4.69	4.6	4.65	0.65%	0.22%	-27.8%	26449	0.1227	186.05	4.64	-28.06%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210701	4.73	4.73	4.61	4.62	-2.12%	-1.07%	-28.26%	24375	0.1139	172.71	4.67	-27.6%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210630	4.71	4.74	4.69	4.72	0.21%	0.21%	-26.71%	16822	0.0793	120.24	4.71	-26.98%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210629	4.77	4.79	4.7	4.71	-1.26%	-0.63%	-26.86%	25501	0.1208	183.17	4.74	-26.51%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210628	4.82	4.85	4.77	4.77	-1.04%	-0.42%	-25.93%	21223	0.1017	154.21	4.79	-25.74%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210625	4.85	4.86	4.79	4.82	-0.82%	0%	-25.16%	31157	0.1503	227.9	4.82	-25.27%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210624	4.88	4.89	4.82	4.86	-0.21%	0.21%	-24.53%	27135	0.1316	199.55	4.85	-24.81%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210623	4.91	4.91	4.86	4.87	-0.81%	-0.41%	-24.38%	26591	0.1299	196.97	4.89	-24.19%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210622	4.9	4.95	4.86	4.91	0.41%	0%	-23.76%	36533	0.1794	272.02	4.91	-23.88%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210621	4.89	4.96	4.84	4.89	0%	0%	-24.07%	29543	0.1445	219.11	4.89	-24.19%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210618	4.91	4.91	4.83	4.89	0%	0.41%	-24.07%	23944	0.1167	176.95	4.87	-24.5%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210617	4.93	4.94	4.83	4.89	0.41%	0.2%	-24.07%	27832	0.1358	205.91	4.88	-24.34%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210616	4.92	4.92	4.83	4.87	0%	0.21%	-24.38%	21492	0.1045	158.45	4.86	-24.65%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210615	4.95	4.98	4.84	4.87	-1.62%	-0.41%	-24.38%	35244	0.1723	261.26	4.89	-24.19%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210611	5	5.08	4.94	4.95	-1%	-1%	-23.14%	29957	0.1499	227.29	5	-22.48%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210610	5.06	5.11	4.98	5	-0.79%	-0.6%	-22.36%	32252	0.1622	245.94	5.03	-22.02%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210609	5.01	5.09	4.95	5.04	0.8%	0%	-21.74%	39474	0.1989	301.59	5.04	-21.86%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210608	4.99	5.05	4.92	5	1.01%	0.2%	-22.36%	46139	0.2302	349.05	4.99	-22.64%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210607	4.91	4.98	4.88	4.95	0.61%	0.2%	-23.14%	33967	0.1678	254.44	4.94	-23.41%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210604	5.05	5.07	4.89	4.92	-2.96%	-0.81%	-23.6%	71332	0.3539	536.62	4.96	-23.1%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210603	5.18	5.23	5.04	5.07	-3.24%	-1.17%	-21.27%	77072	0.3956	599.85	5.13	-20.47%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210602	5.1	5.35	5.03	5.24	2.54%	0.96%	-18.63%	115564	0.5998	909.48	5.19	-19.53%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210601	5.13	5.19	5.06	5.11	0.2%	0%	-20.65%	64175	0.3278	497.04	5.11	-20.78%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210531	5.15	5.19	5.04	5.1	0.59%	0.39%	-20.81%	61262	0.3114	472.18	5.08	-21.24%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210528	5	5.18	4.96	5.07	1.2%	-0.2%	-21.27%	86097	0.4376	663.53	5.08	-21.24%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210527	4.98	5.08	4.96	5.01	-0.4%	0.4%	-22.2%	53709	0.2682	406.67	4.99	-22.64%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210526	4.89	5.08	4.85	5.03	2.86%	1.21%	-21.89%	80611	0.4005	607.28	4.97	-22.95%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210525	4.88	4.92	4.83	4.89	-0.2%	0.41%	-24.07%	50982	0.2483	376.5	4.87	-24.5%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210524	4.87	4.92	4.82	4.9	0.2%	0.62%	-23.91%	56258	0.274	415.47	4.87	-24.5%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210521	4.85	4.89	4.8	4.89	1.03%	0.82%	-24.07%	64632	0.3134	475.21	4.85	-24.81%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210520	5	5.03	4.8	4.84	-4.54%	-0.82%	-24.84%	105388	0.5142	779.68	4.88	-24.34%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210519	4.9	5.14	4.85	5.07	2.22%	0.6%	-21.27%	144816	0.7297	1106.44	5.04	-21.86%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210518	4.88	5.02	4.86	4.96	-2.17%	0.61%	-22.98%	130970	0.6457	979.08	4.93	-23.57%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210517	5.07	5.28	5.07	5.07	-9.95%	-0.78%	-21.27%	233313	1.1927	1808.49	5.11	-20.78%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210514	6.71	6.81	5.58	5.63	-9.05%	-8.9%	-12.58%	370432	2.2876	3468.69	6.18	-4.19%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210513	5.82	6.19	5.82	6.19	9.95%	1.48%	-3.88%	305803	1.8651	2828.05	6.1	-5.43%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210512	5.01	5.63	5.01	5.63	9.96%	3.49%	-12.58%	234337	1.2753	1933.74	5.44	-15.66%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210511	4.7	5.12	4.63	5.12	10.11%	2.61%	-20.5%	95916	0.4791	726.46	4.99	-22.64%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210510	4.64	4.7	4.54	4.65	1.75%	0.43%	-27.8%	14460	0.067	101.59	4.63	-28.22%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210507	4.6	4.64	4.57	4.57	-0.65%	-0.65%	-29.04%	12528	0.0576	87.34	4.6	-28.68%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210506	4.54	4.62	4.51	4.6	2.22%	0.66%	-28.57%	14194	0.0649	98.41	4.57	-29.15%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210430	4.66	4.68	4.5	4.5	-5.46%	-1.75%	-30.12%	36155	0.1655	250.95	4.58	-28.99%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210429	4.77	4.82	4.75	4.76	-0.21%	-0.42%	-26.09%	15029	0.0719	109.02	4.78	-25.89%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210428	4.71	4.78	4.65	4.77	1.06%	1.06%	-25.93%	17170	0.0811	122.97	4.72	-26.82%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210427	4.73	4.73	4.67	4.72	-0.21%	0.43%	-26.71%	18185	0.0854	129.49	4.7	-27.13%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210426	4.8	4.85	4.72	4.73	-2.87%	-1.05%	-26.55%	36221	0.1733	262.77	4.78	-25.89%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210423	5.06	5.11	4.78	4.87	-6.17%	-0.81%	-24.38%	83752	0.4114	623.81	4.91	-23.88%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210422	5.23	5.84	5.15	5.19	-2.26%	-6.99%	-19.41%	114599	0.6392	969.22	5.58	-13.49%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210421	5.21	5.31	5.16	5.31	1.92%	1.34%	-17.55%	36363	0.1904	288.7	5.24	-18.76%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210416	4.9	5.03	4.9	4.99	1.01%	0%	-22.52%	26058	0.1299	196.97	4.99	-22.64%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210415	4.84	4.96	4.8	4.94	1.44%	0.82%	-23.29%	30710	0.1506	228.35	4.9	-24.03%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210414	4.76	4.87	4.67	4.87	2.1%	1.46%	-24.38%	24164	0.1159	175.74	4.8	-25.58%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210413	4.8	4.8	4.7	4.77	0.21%	0.42%	-25.93%	9901	0.047	71.27	4.75	-26.36%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210412	4.86	4.88	4.74	4.76	-1.86%	-0.83%	-26.09%	12780	0.0613	92.95	4.8	-25.58%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210409	4.86	4.88	4.82	4.85	-0.41%	0%	-24.69%	7674	0.0372	56.41	4.85	-24.81%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210408	4.98	4.98	4.82	4.87	-0.81%	-0.2%	-24.38%	19507	0.0951	144.2	4.88	-24.34%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210407	4.86	4.92	4.85	4.91	1.24%	0.41%	-23.76%	11138	0.0545	82.64	4.89	-24.19%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210406	4.83	4.87	4.8	4.85	0.21%	0%	-24.69%	8564	0.0415	62.93	4.85	-24.81%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210402	4.87	4.88	4.8	4.84	-0.21%	0.21%	-24.84%	11571	0.0559	84.76	4.83	-25.12%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210401	4.86	4.9	4.81	4.85	-0.21%	0.21%	-24.69%	8207	0.0397	60.2	4.84	-24.96%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210330	4.9	4.9	4.76	4.8	-2.44%	-0.21%	-25.47%	22150	0.1066	161.64	4.81	-25.43%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210329	4.93	4.95	4.87	4.92	-0.61%	0.41%	-23.6%	17290	0.0848	128.58	4.9	-24.03%	6.42	0%	6.42	0%	6.44	0%	0.22%
20210326	4.91	5.08	4.9	4.95	1.02%	-0.8%	-23.14%	38991	0.1944	294.77	4.99	-22.64%	6.42	0%	6.42	0%	6.44	0%	0.22%
20201215	5.94	5.94	5.57	5.67	-5.97%	-0.53%	-11.96%	52302	0.2981	452.01	5.7	-11.63%	6.42	0%	6.42	0%	6.44	0%	0.22%
20201214	6.03	6.18	6	6.03	-0.5%	-0.82%	-6.37%	53507	0.3251	492.95	6.08	-5.74%	6.42	0%	6.42	0%	6.44	0%	0.22%
20201211	5.99	6.13	5.93	6.06	1.17%	0.5%	-5.9%	44841	0.2704	410.01	6.03	-6.51%	6.42	0%	6.42	0%	6.44	0%	0.22%
20201210	5.85	6.06	5.79	5.99	2.04%	1.01%	-6.99%	33464	0.1986	301.14	5.93	-8.06%	6.42	0%	6.42	0%	6.44	0%	0.22%
20201209	5.98	6.02	5.84	5.87	-1.84%	-0.51%	-8.85%	25152	0.1485	225.17	5.9	-8.53%	6.42	0%	6.42	0%	6.44	0%	0.22%
20201208	5.94	6	5.94	5.98	0.34%	0%	-7.14%	12830	0.0767	116.3	5.98	-7.29%	6.42	0%	6.42	0%	6.44	0%	0.22%
20201207	6	6.01	5.95	5.96	-0.5%	-0.17%	-7.45%	15870	0.0947	143.59	5.97	-7.44%	6.42	0%	6.42	0%	6.44	0%	0.22%
20201204	6.06	6.07	5.96	5.99	-0.83%	0%	-6.99%	19436	0.1164	176.5	5.99	-7.13%	6.42	0%	6.42	0%	6.44	0%	0.22%
20201203	6.1	6.15	6.03	6.04	-0.98%	-0.33%	-6.21%	31207	0.1892	286.88	6.06	-6.05%	6.42	0%	6.42	0%	6.44	0%	0.22%
20201202	6.06	6.28	6.05	6.1	-0.16%	-0.97%	-5.28%	65014	0.4005	607.28	6.16	-4.5%	6.42	0%	6.42	0%	6.44	0%	0.22%
20201201	5.96	6.2	5.9	6.11	2.17%	0%	-5.12%	50909	0.3108	471.27	6.11	-5.27%	6.42	0%	6.42	0%	6.44	0%	0.22%
20201130	5.89	6.16	5.87	5.98	1.53%	-0.33%	-7.14%	38160	0.229	347.23	6	-6.98%	6.42	0%	6.42	0%	6.44	0%	0.22%
20201127	5.95	5.95	5.8	5.89	-1.17%	0.51%	-8.54%	15578	0.0913	138.44	5.86	-9.15%	6.42	0%	6.42	0%	6.44	0%	0.22%
20201126	5.91	6.05	5.85	5.96	0.51%	0.51%	-7.45%	16532	0.098	148.6	5.93	-8.06%	6.42	0%	6.42	0%	6.44	0%	0.22%
20201125	6.09	6.09	5.89	5.93	-2.31%	-0.34%	-7.92%	26501	0.1577	239.12	5.95	-7.75%	6.42	0%	6.42	0%	6.44	0%	0.22%
20201124	5.98	6.25	5.97	6.07	1.85%	-0.16%	-5.75%	52389	0.3183	482.64	6.08	-5.74%	6.42	0%	6.42	0%	6.44	0%	0.22%
20201123	6.07	6.11	5.93	5.96	-1.81%	-0.33%	-7.45%	38508	0.2301	348.9	5.98	-7.29%	6.42	0%	6.42	0%	6.44	0%	0.22%
20201120	6.13	6.21	6.02	6.07	0%	-0.65%	-5.75%	45999	0.2809	425.93	6.11	-5.27%	6.42	0%	6.42	0%	6.44	0%	0.22%
20201119	6.04	6.17	6.01	6.07	0.66%	-0.49%	-5.75%	45846	0.2797	424.11	6.1	-5.43%	6.42	0%	6.42	0%	6.44	0%	0.22%
20201118	5.96	6.11	5.86	6.03	0.84%	0.33%	-6.37%	53675	0.3224	488.86	6.01	-6.82%	6.42	0%	6.42	0%	6.44	0%	0.22%
20201117	5.9	6.05	5.82	5.98	1.7%	0.67%	-7.14%	39085	0.2322	352.08	5.94	-7.91%	6.42	0%	6.42	0%	6.44	0%	0.22%
20201116	5.71	6.04	5.71	5.88	4.26%	0.17%	-8.7%	54532	0.3201	485.37	5.87	-8.99%	6.42	0%	6.42	0%	6.44	0%	0.22%
20201113	5.63	5.68	5.58	5.64	-0.53%	0.36%	-12.42%	13672	0.0769	116.6	5.62	-12.87%	6.42	0%	6.42	0%	6.44	0%	0.22%
20201112	5.64	5.7	5.63	5.67	0.18%	0%	-11.96%	12213	0.0692	104.93	5.67	-12.09%	6.42	0%	6.42	0%	6.44	0%	0.22%
20201111	5.74	5.74	5.62	5.66	-0.7%	0%	-12.11%	11999	0.0679	102.96	5.66	-12.25%	6.42	0%	6.42	0%	6.44	0%	0.22%
20201110	5.79	5.83	5.68	5.7	-0.52%	-0.87%	-11.49%	21228	0.1221	185.14	5.75	-10.85%	6.42	0%	6.42	0%	6.44	0%	0.22%
20201109	5.64	5.84	5.62	5.73	2.32%	0%	-11.02%	35097	0.201	304.78	5.73	-11.16%	6.42	0%	6.42	0%	6.44	0%	0.22%
20201106	5.65	5.68	5.56	5.6	-1.06%	0.18%	-13.04%	19446	0.1088	164.97	5.59	-13.33%	6.42	0%	6.42	0%	6.44	0%	0.22%
20201105	5.62	5.78	5.56	5.66	1.43%	0.18%	-12.11%	39391	0.2227	337.68	5.65	-12.4%	6.42	0%	6.42	0%	6.44	0%	0.22%
20201104	5.48	5.68	5.43	5.58	1.27%	0.36%	-13.35%	35440	0.1971	298.86	5.56	-13.8%	6.42	0%	6.42	0%	6.44	0%	0.22%
20201103	5.4	5.68	5.37	5.51	2.8%	-0.36%	-14.44%	44131	0.2439	369.83	5.53	-14.26%	6.42	0%	6.42	0%	6.44	0%	0.22%
20201102	5.37	5.46	5.34	5.36	-0.37%	-0.37%	-16.77%	22512	0.1212	183.78	5.38	-16.59%	6.42	0%	6.42	0%	6.44	0%	0.22%
20201030	5.53	5.57	5.34	5.38	-2.71%	-1.47%	-16.46%	27842	0.152	230.48	5.46	-15.35%	6.42	0%	6.42	0%	6.44	0%	0.22%
20201029	5.47	5.6	5.4	5.53	0%	0.36%	-14.13%	22550	0.1242	188.32	5.51	-14.57%	6.42	0%	6.42	0%	6.44	0%	0.22%
20201028	5.6	5.6	5.46	5.53	-0.72%	0.36%	-14.13%	20791	0.1146	173.77	5.51	-14.57%	6.42	0%	6.42	0%	6.44	0%	0.22%
20201027	5.53	5.64	5.51	5.57	0.54%	-0.18%	-13.51%	21763	0.1215	184.23	5.58	-13.49%	6.42	0%	6.42	0%	6.44	0%	0.22%
20201026	5.61	5.68	5.49	5.54	-1.42%	-0.54%	-13.98%	23581	0.1314	199.24	5.57	-13.64%	6.42	0%	6.42	0%	6.44	0%	0.22%
20201023	5.72	5.8	5.61	5.62	-1.58%	-1.4%	-12.73%	26966	0.1538	233.21	5.7	-11.63%	6.42	0%	6.42	0%	6.44	0%	0.22%
20201022	5.67	5.73	5.61	5.71	-0.17%	0.53%	-11.34%	19344	0.1098	166.49	5.68	-11.94%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200909	6.58	6.73	6.44	6.45	-1.98%	-1.38%	0.16%	43382	0.2836	430.02	6.54	1.4%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200908	6.57	6.67	6.51	6.58	0.61%	-0.3%	2.17%	29322	0.1935	293.4	6.6	2.33%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200907	6.6	6.65	6.47	6.54	-0.91%	0.15%	1.55%	47894	0.3128	474.3	6.53	1.24%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200904	6.41	6.6	6.33	6.6	1.85%	1.85%	2.48%	22440	0.1455	220.62	6.48	0.47%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200903	6.63	6.69	6.44	6.48	-2.7%	-1.07%	0.62%	27781	0.1819	275.82	6.55	1.55%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200902	6.68	6.77	6.55	6.66	-0.75%	0.15%	3.42%	24716	0.1644	249.28	6.65	3.1%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200901	6.79	6.8	6.57	6.71	0.15%	0.6%	4.19%	25575	0.1707	258.83	6.67	3.41%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200831	6.78	6.9	6.69	6.7	-0.59%	-1.47%	4.04%	27548	0.1872	283.85	6.8	5.43%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200828	6.92	6.92	6.65	6.74	-1.61%	0.15%	4.66%	25298	0.1703	258.23	6.73	4.34%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200827	6.81	6.85	6.62	6.85	1.33%	1.33%	6.37%	25932	0.1752	265.66	6.76	4.81%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200826	6.9	7.05	6.73	6.76	-2.73%	-1.46%	4.97%	30931	0.2122	321.76	6.86	6.36%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200825	7	7.07	6.84	6.95	-0.14%	-0.29%	7.92%	32748	0.2281	345.87	6.97	8.06%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200824	6.84	7.17	6.83	6.96	1.16%	-1%	8.07%	67002	0.4713	714.63	7.03	8.99%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200821	6.69	6.96	6.58	6.88	3.3%	0.73%	6.83%	61334	0.4187	634.87	6.83	5.89%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200820	6.58	6.8	6.57	6.66	0.91%	0%	3.42%	40298	0.2682	406.67	6.66	3.26%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200819	6.64	6.76	6.53	6.6	-0.6%	-0.6%	2.48%	37871	0.2515	381.35	6.64	2.95%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200818	6.59	6.66	6.53	6.64	0.76%	0.61%	3.11%	30433	0.201	304.78	6.6	2.33%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200817	6.61	6.66	6.48	6.59	-0.45%	0.3%	2.33%	40673	0.2671	405	6.57	1.86%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200814	6.65	6.73	6.56	6.62	-0.45%	-0.15%	2.8%	40901	0.2712	411.22	6.63	2.79%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200813	6.41	6.8	6.41	6.65	3.74%	0.76%	3.26%	62362	0.4119	624.56	6.6	2.33%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200812	6.33	6.42	6.27	6.41	0.47%	1.1%	-0.47%	29940	0.1897	287.64	6.34	-1.71%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200811	6.51	6.55	6.35	6.38	-2%	-1.24%	-0.93%	34372	0.2222	336.92	6.46	0.16%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200810	6.47	6.58	6.38	6.51	0.62%	0%	1.09%	29136	0.1896	287.49	6.51	0.93%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200807	6.54	6.57	6.33	6.47	-1.22%	0.62%	0.47%	41935	0.2697	408.95	6.43	-0.31%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200806	6.75	6.75	6.47	6.55	-2.09%	-0.15%	1.71%	54650	0.3585	543.59	6.56	1.71%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200805	6.63	6.87	6.52	6.69	-0.15%	-0.45%	3.88%	71388	0.4794	726.91	6.72	4.19%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200804	6.43	6.84	6.4	6.7	4.04%	1.21%	4.04%	106163	0.7028	1065.66	6.62	2.64%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200803	6.34	6.45	6.31	6.44	1.9%	1.1%	0%	66610	0.424	642.91	6.37	-1.24%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200731	6.29	6.36	6.16	6.32	0.48%	0.64%	-1.86%	44751	0.2809	425.93	6.28	-2.64%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200730	6.26	6.37	6.23	6.29	0.48%	-0.32%	-2.33%	48252	0.3047	462.02	6.31	-2.17%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200729	6.1	6.27	5.99	6.26	2.12%	1.29%	-2.8%	44737	0.2766	419.41	6.18	-4.19%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200728	6.19	6.25	6.11	6.13	-0.65%	-0.49%	-4.81%	30693	0.189	286.58	6.16	-4.5%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200727	6.27	6.29	6.03	6.17	-0.8%	0.49%	-4.19%	36111	0.2216	336.01	6.14	-4.81%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200724	6.4	6.64	6.21	6.22	-2.81%	-2.51%	-3.42%	93218	0.5949	902.05	6.38	-1.09%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200723	6.34	6.4	6.24	6.4	-0.93%	1.43%	-0.62%	81047	0.5115	775.59	6.31	-2.17%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200722	6.25	6.52	6.18	6.46	3.86%	1.25%	0.31%	144839	0.9245	1401.82	6.38	-1.09%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200721	6.39	6.42	6.14	6.22	-2.96%	-0.48%	-3.42%	116893	0.7308	1108.11	6.25	-3.1%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200720	5.85	6.41	5.83	6.41	9.95%	2.23%	-0.47%	144662	0.9064	1374.37	6.27	-2.79%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200717	5.85	5.93	5.77	5.83	-0.51%	-0.17%	-9.47%	40118	0.2342	355.12	5.84	-9.46%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200716	6	6.14	5.75	5.86	-2.98%	-1.51%	-9.01%	73105	0.4351	659.74	5.95	-7.75%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200715	6.07	6.3	6.03	6.04	0%	-2.27%	-6.21%	108808	0.672	1018.95	6.18	-4.19%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200714	6.15	6.17	5.91	6.04	-1.47%	0.17%	-6.21%	62961	0.3798	575.89	6.03	-6.51%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200713	5.94	6.15	5.92	6.13	2.51%	0.82%	-4.81%	58174	0.3536	536.16	6.08	-5.74%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200710	6.03	6.15	5.97	5.98	-0.83%	-0.99%	-7.14%	59246	0.3581	542.99	6.04	-6.36%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200709	5.89	6.08	5.87	6.03	2.55%	0.5%	-6.37%	63183	0.3789	574.53	6	-6.98%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200708	5.84	5.9	5.77	5.88	1.38%	0.51%	-8.7%	52502	0.307	465.5	5.85	-9.3%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200707	5.9	5.96	5.78	5.8	-0.85%	-0.85%	-9.94%	68692	0.4021	609.7	5.85	-9.3%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200706	5.67	5.89	5.64	5.85	3.54%	1.21%	-9.16%	57485	0.3323	503.87	5.78	-10.39%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200703	5.62	5.66	5.57	5.65	0.71%	0.53%	-12.27%	37382	0.2101	318.57	5.62	-12.87%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200702	5.5	5.62	5.47	5.61	2%	0.9%	-12.89%	29136	0.1621	245.79	5.56	-13.8%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200701	5.46	5.55	5.44	5.5	0.92%	0.18%	-14.6%	25412	0.1396	211.68	5.49	-14.88%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200630	5.43	5.5	5.4	5.45	1.11%	-0.18%	-15.37%	21045	0.115	174.37	5.46	-15.35%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200629	5.38	5.44	5.32	5.39	-0.37%	0.19%	-16.3%	15484	0.0833	126.31	5.38	-16.59%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200624	5.43	5.47	5.38	5.41	-0.37%	-0.18%	-15.99%	20251	0.1097	166.34	5.42	-15.97%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200623	5.64	5.64	5.4	5.43	-3.21%	-0.91%	-15.68%	41527	0.2277	345.26	5.48	-15.04%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200622	5.68	5.7	5.6	5.61	-1.06%	-0.53%	-12.89%	25046	0.1412	214.1	5.64	-12.56%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200619	5.62	5.71	5.6	5.67	1.07%	0.35%	-11.96%	26791	0.1514	229.57	5.65	-12.4%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200618	5.64	5.65	5.57	5.61	-0.71%	0%	-12.89%	25935	0.1455	220.62	5.61	-13.02%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200617	5.71	5.72	5.61	5.65	-1.05%	0%	-12.27%	29279	0.1654	250.8	5.65	-12.4%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200616	5.7	5.78	5.69	5.71	1.06%	-0.35%	-11.34%	35874	0.2055	311.6	5.73	-11.16%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200615	5.67	5.73	5.62	5.65	-0.7%	-0.53%	-12.27%	30195	0.1714	259.89	5.68	-11.94%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200612	5.61	5.75	5.55	5.69	-0.87%	0.18%	-11.65%	29947	0.1702	258.07	5.68	-11.94%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200611	5.83	5.9	5.7	5.74	-2.21%	-1.2%	-10.87%	45931	0.2667	404.4	5.81	-9.92%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200610	5.96	5.97	5.78	5.87	-1.68%	0.17%	-8.85%	59456	0.3484	528.28	5.86	-9.15%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200609	5.73	5.98	5.7	5.97	4.01%	1.88%	-7.3%	90687	0.5317	806.22	5.86	-9.15%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200608	5.83	5.84	5.71	5.74	-1.88%	-0.52%	-10.87%	56971	0.3287	498.41	5.77	-10.54%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200605	5.89	5.94	5.65	5.85	-1.35%	1.39%	-9.16%	87799	0.5062	767.55	5.77	-10.54%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200604	6.2	6.36	5.85	5.93	-4.05%	-1.33%	-7.92%	161614	0.9718	1473.54	6.01	-6.82%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200603	5.62	6.18	5.61	6.18	9.96%	3.87%	-4.04%	89073	0.5303	804.09	5.95	-7.75%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200602	5.6	5.65	5.56	5.62	0.36%	0.18%	-12.73%	45544	0.2554	387.26	5.61	-13.02%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200601	5.48	5.63	5.48	5.6	1.27%	0.54%	-13.04%	53701	0.2991	453.53	5.57	-13.64%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200529	5.36	5.55	5.31	5.53	1.1%	1.47%	-14.13%	46349	0.2525	382.87	5.45	-15.5%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200528	5.42	5.67	5.34	5.47	1.3%	0%	-15.06%	50633	0.2772	420.32	5.47	-15.19%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200527	5.34	5.46	5.29	5.4	0.93%	0.56%	-16.15%	35315	0.1898	287.79	5.37	-16.74%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200526	5.32	5.37	5.24	5.35	-0.19%	0.38%	-16.93%	36844	0.1963	297.65	5.33	-17.36%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200525	5.32	5.63	5.16	5.36	1.13%	0%	-16.77%	62520	0.3348	507.66	5.36	-16.9%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200522	5.48	5.53	5.3	5.3	-4.5%	-1.3%	-17.7%	43535	0.2339	354.66	5.37	-16.74%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200521	5.64	5.65	5.47	5.55	-0.54%	0.18%	-13.82%	49972	0.2766	419.41	5.54	-14.11%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200520	5.53	5.65	5.45	5.58	-0.36%	0.9%	-13.35%	60857	0.3367	510.54	5.53	-14.26%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200519	5.71	5.75	5.52	5.6	-1.75%	-0.18%	-13.04%	86977	0.4876	739.35	5.61	-13.02%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200518	5.65	5.9	5.61	5.7	2.15%	-0.7%	-11.49%	159400	0.9154	1388.02	5.74	-11.01%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200515	5.07	5.58	5.07	5.58	10.06%	4.1%	-13.35%	105058	0.5628	853.37	5.36	-16.9%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200514	5.12	5.12	5.05	5.07	-1.36%	-0.2%	-21.27%	24830	0.1261	191.21	5.08	-21.24%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200513	5.14	5.15	5.1	5.14	0%	0.19%	-20.19%	25481	0.1306	198.03	5.13	-20.47%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200512	5.24	5.25	5.1	5.14	-2.1%	-0.19%	-20.19%	38326	0.1972	299.01	5.15	-20.16%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200511	5.3	5.33	5.2	5.25	-0.94%	-0.19%	-18.48%	28976	0.1525	231.24	5.26	-18.45%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200508	5.28	5.37	5.24	5.3	0.19%	-0.19%	-17.7%	27539	0.1461	221.53	5.31	-17.67%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200507	5.33	5.36	5.25	5.29	-0.56%	-0.38%	-17.86%	28677	0.1523	230.93	5.31	-17.67%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200506	5.24	5.34	5.19	5.32	1.53%	0.57%	-17.39%	32331	0.1711	259.44	5.29	-17.98%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200430	5.18	5.25	5.13	5.24	2.34%	0.38%	-18.63%	33338	0.1739	263.68	5.22	-19.07%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200429	5.2	5.27	5.11	5.12	-1.54%	-0.97%	-20.5%	33714	0.1742	264.14	5.17	-19.84%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200428	5.41	5.43	4.97	5.2	-3.17%	0.39%	-19.25%	47657	0.2469	374.37	5.18	-19.69%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200427	5.49	5.51	5.36	5.37	-1.47%	-0.74%	-16.61%	29617	0.1603	243.06	5.41	-16.12%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200424	5.6	5.61	5.4	5.45	-3.2%	-1.09%	-15.37%	48857	0.269	407.88	5.51	-14.57%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200423	5.78	5.78	5.59	5.63	-2.43%	-0.18%	-12.58%	50068	0.2825	428.35	5.64	-12.56%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200422	5.71	5.83	5.68	5.77	1.05%	0%	-10.4%	55658	0.321	486.73	5.77	-10.54%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200421	5.55	5.74	5.52	5.71	2.51%	1.06%	-11.34%	66827	0.3773	572.1	5.65	-12.4%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200420	5.54	5.61	5.52	5.57	0.54%	0%	-13.51%	39018	0.2175	329.8	5.57	-13.64%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200417	5.62	5.66	5.52	5.54	-0.89%	-0.89%	-13.98%	62734	0.3508	531.92	5.59	-13.33%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200416	5.73	5.73	5.52	5.59	-2.78%	-0.36%	-13.2%	79701	0.447	677.79	5.61	-13.02%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200415	5.98	5.99	5.75	5.75	-7.41%	-1.88%	-10.71%	135376	0.7939	1203.79	5.86	-9.15%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200414	5.73	6.48	5.58	6.21	2.14%	6.52%	-3.57%	226410	1.319	2000	5.83	-9.61%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200413	6.08	6.08	6.08	6.08	-9.93%	0%	-5.59%	27855	0.1694	256.86	6.08	-5.74%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200410	6.75	6.75	6.75	6.75	-10%	0%	4.81%	15482	0.1045	158.45	6.75	4.65%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200409	8.5	8.6	7.5	7.5	-9.96%	-7.64%	16.46%	389602	3.1622	4794.84	8.12	25.89%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200408	8.23	8.38	8.15	8.33	-0.83%	0.48%	29.35%	53497	0.4433	672.18	8.29	28.53%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200407	7.98	8.4	7.78	8.4	5.26%	3.19%	30.43%	75765	0.6164	934.65	8.14	26.2%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200403	7.93	7.99	7.62	7.98	0.13%	2.44%	23.91%	54880	0.4277	648.52	7.79	20.78%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200402	8	8.14	7.8	7.97	-2.09%	0.5%	23.76%	47116	0.3737	566.64	7.93	22.95%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200401	7.9	8.17	7.51	8.14	1.37%	2.91%	26.4%	95103	0.7524	1140.86	7.91	22.64%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200331	8.05	8.1	7.81	8.03	-0.12%	1.26%	24.69%	50122	0.3973	602.43	7.93	22.95%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200324	6.79	7.24	6.65	7.07	5.52%	1.73%	9.78%	115092	0.8004	1213.65	6.95	7.75%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200323	6.06	6.77	6.06	6.7	8.24%	3.08%	4.04%	102491	0.6662	1010.16	6.5	0.78%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200320	6.24	6.3	6.05	6.19	-0.16%	0.81%	-3.88%	34059	0.2092	317.21	6.14	-4.81%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200319	6.27	6.27	6.05	6.2	-1.59%	1.14%	-3.73%	40972	0.2512	380.89	6.13	-4.96%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200318	6.34	6.43	6.14	6.3	-0.63%	0.96%	-2.17%	64003	0.3995	605.76	6.24	-3.26%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200317	6.1	6.52	6.1	6.34	0.63%	0.32%	-1.55%	83628	0.5283	801.06	6.32	-2.02%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200316	6.5	6.69	6.22	6.3	-2.93%	-2.02%	-2.17%	103751	0.6672	1011.68	6.43	-0.31%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200313	5.92	6.59	5.85	6.49	4.01%	2.69%	0.78%	149225	0.9438	1431.08	6.32	-2.02%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200312	5.79	6.5	5.72	6.24	5.41%	0.97%	-3.11%	146536	0.9057	1373.31	6.18	-4.19%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200311	5.89	6.05	5.87	5.92	0.85%	-1%	-8.07%	64522	0.3856	584.69	5.98	-7.29%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200310	5.5	5.93	5.5	5.87	2.09%	2.98%	-8.85%	68696	0.3916	593.78	5.7	-11.63%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200309	5.72	6	5.7	5.75	-1.2%	-0.86%	-10.71%	76058	0.4413	669.14	5.8	-10.08%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200306	5.77	6.04	5.71	5.82	0.34%	-1.19%	-9.63%	89479	0.527	799.09	5.89	-8.68%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200305	5.6	5.81	5.5	5.8	3.94%	1.58%	-9.94%	94148	0.5375	815.01	5.71	-11.47%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200304	5.4	5.69	5.35	5.58	2.76%	0.72%	-13.35%	72035	0.3994	605.61	5.54	-14.11%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200303	5.29	5.47	5.29	5.43	2.84%	0.74%	-15.68%	57469	0.3098	469.75	5.39	-16.43%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200302	5.13	5.32	5.13	5.28	2.92%	0.76%	-18.01%	39919	0.2091	317.06	5.24	-18.76%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200228	5.28	5.44	5.07	5.13	-4.47%	-2.1%	-20.34%	64031	0.3355	508.72	5.24	-18.76%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200227	5.4	5.46	5.33	5.37	0%	-0.37%	-16.61%	25874	0.1395	211.52	5.39	-16.43%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200226	5.38	5.5	5.31	5.37	-0.92%	-0.92%	-16.61%	36115	0.1958	296.89	5.42	-15.97%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200225	5.41	5.51	5.29	5.42	-3.21%	0.37%	-15.84%	46404	0.2508	380.29	5.4	-16.28%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200224	5.61	5.64	5.42	5.6	-0.36%	1.27%	-13.04%	61141	0.3384	513.12	5.53	-14.26%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200221	5.64	5.68	5.59	5.62	-0.18%	0%	-12.73%	35485	0.1995	302.5	5.62	-12.87%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200220	5.54	5.65	5.53	5.63	1.44%	0.54%	-12.58%	27612	0.1545	234.27	5.6	-13.18%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200219	5.55	5.63	5.52	5.55	-0.18%	-0.18%	-13.82%	35925	0.1996	302.65	5.56	-13.8%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200218	5.49	5.63	5.46	5.56	1.28%	0.36%	-13.66%	40243	0.2229	337.98	5.54	-14.11%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200217	5.33	5.53	5.3	5.49	3.78%	1.29%	-14.75%	27759	0.1505	228.2	5.42	-15.97%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200214	5.27	5.38	5.26	5.29	0%	-0.56%	-17.86%	16502	0.0878	133.13	5.32	-17.52%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200213	5.43	5.43	5.25	5.29	-2.04%	-0.75%	-17.86%	23512	0.1254	190.14	5.33	-17.36%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200212	5.35	5.44	5.32	5.4	0%	0.19%	-16.15%	25121	0.1353	205.16	5.39	-16.43%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200211	5.61	5.61	5.3	5.4	-4.59%	-0.55%	-16.15%	56864	0.3087	468.08	5.43	-15.81%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200210	5.63	5.72	5.49	5.66	-3.58%	0.71%	-12.11%	45228	0.254	385.14	5.62	-12.87%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200207	5.38	6.02	5.33	5.87	7.31%	1.21%	-8.85%	83196	0.4825	731.61	5.8	-10.08%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200206	5.11	5.47	5	5.47	7.25%	6.01%	-15.06%	47416	0.2449	371.34	5.16	-20%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200205	5.03	5.25	5	5.1	1.39%	-0.97%	-20.81%	20865	0.1074	162.85	5.15	-20.16%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200204	4.85	5.2	4.85	5.03	-6.68%	0.4%	-21.89%	29245	0.1465	222.14	5.01	-22.33%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200203	5.39	5.39	5.39	5.39	-10.02%	0%	-16.3%	3840	0.0207	31.39	5.39	-16.43%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200123	6.2	6.22	5.96	5.99	-4.16%	-0.83%	-6.99%	21258	0.1285	194.84	6.04	-6.36%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200122	6.29	6.31	6.1	6.25	-0.48%	0.64%	-2.95%	11899	0.0739	112.05	6.21	-3.72%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200121	6.46	6.48	6.28	6.28	-3.09%	-1.26%	-2.48%	14180	0.0902	136.77	6.36	-1.4%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200120	6.45	6.52	6.43	6.48	0.47%	0.31%	0.62%	9703	0.0627	95.07	6.46	0.16%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200117	6.48	6.53	6.45	6.45	-0.31%	-0.62%	0.16%	7287	0.0473	71.72	6.49	0.62%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200116	6.6	6.6	6.43	6.47	-1.67%	-0.31%	0.47%	8332	0.0541	82.03	6.49	0.62%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200115	6.62	6.64	6.52	6.58	-1.05%	0.15%	2.17%	11172	0.0734	111.3	6.57	1.86%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200114	6.64	6.69	6.58	6.65	0%	0.3%	3.26%	10504	0.0696	105.53	6.63	2.79%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200113	6.59	6.7	6.56	6.65	0.61%	0.3%	3.26%	12465	0.0827	125.4	6.63	2.79%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200110	6.71	6.77	6.61	6.61	-1.34%	-0.75%	2.64%	17556	0.117	177.41	6.66	3.26%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200109	6.48	6.7	6.48	6.7	3.88%	1.67%	4.04%	29617	0.1952	295.98	6.59	2.17%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200108	6.58	6.61	6.36	6.45	-1.98%	-0.92%	0.16%	18660	0.1214	184.08	6.51	0.93%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200107	6.5	6.61	6.49	6.58	0.92%	0.15%	2.17%	20396	0.1339	203.03	6.57	1.86%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200106	6.62	6.64	6.47	6.52	-2.69%	-0.15%	1.24%	34165	0.2231	338.29	6.53	1.24%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200103	6.48	6.73	6.48	6.7	3.24%	1.36%	4.04%	32261	0.2134	323.58	6.61	2.48%	6.42	0%	6.42	0%	6.44	0%	0.22%
20200102	6.47	6.53	6.43	6.49	0.46%	-0.15%	0.78%	13621	0.0885	134.19	6.5	0.78%	6.42	0%	6.42	0%	6.44	0%	0.22%