首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600241)       683条   (进入时代万恒股票专站) 时代万恒股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 7.65 7.78 7.65 7.72 1.05% 0% 44.57% 10185 0.0786 35.85 7.72 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230927 7.61 7.74 7.58 7.64 0.53% -0.65% 43.07% 13025 0.1001 45.32 7.69 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230926 7.63 7.7 7.58 7.6 -0.78% -0.52% 42.32% 9204 0.0703 32.01 7.64 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230925 7.72 7.75 7.62 7.66 -0.52% -0.13% 43.45% 8855 0.0679 32.21 7.67 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230922 7.61 7.71 7.56 7.7 1.45% 0.79% 44.19% 11346 0.0867 40.98 7.64 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230921 7.61 7.69 7.55 7.59 -0.78% -0.26% 42.13% 10987 0.0836 40.35 7.61 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230920 7.69 7.7 7.64 7.65 -0.39% -0.13% 43.26% 9214 0.0706 32.5 7.66 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230919 7.83 7.84 7.68 7.68 -1.16% -0.65% 43.82% 10843 0.0838 36.15 7.73 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230918 7.59 7.9 7.58 7.77 2.1% -0.26% 45.51% 19122 0.1489 61.71 7.79 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230915 7.64 7.67 7.58 7.61 0% -0.26% 42.51% 8018 0.0612 24.25 7.63 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230914 7.73 7.78 7.57 7.61 -1.3% -0.26% 42.51% 12191 0.093 33.27 7.63 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230913 7.82 7.84 7.66 7.71 -1.41% -0.26% 44.38% 10913 0.0844 27.45 7.73 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230912 7.86 7.95 7.8 7.82 0% -0.38% 46.44% 12322 0.0967 28.18 7.85 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230911 7.93 7.93 7.79 7.82 0% -0.26% 46.44% 11969 0.0938 23.36 7.84 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230908 7.84 7.89 7.81 7.82 -0.26% -0.26% 46.44% 10737 0.0842 18.59 7.84 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230907 7.92 7.99 7.83 7.84 -1.51% -0.63% 46.82% 13137 0.1037 22.43 7.89 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230906 7.9 8.04 7.86 7.96 0.63% 0% 49.06% 12352 0.0983 20.91 7.96 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230905 7.97 7.97 7.86 7.91 -0.63% 0.13% 48.13% 9441 0.0746 15.79 7.9 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230904 8.03 8.03 7.86 7.96 1.53% 0.25% 49.06% 19782 0.157 32.14 7.94 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230901 7.83 7.91 7.77 7.84 0.13% 0.13% 46.82% 9528 0.0746 14.9 7.83 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230831 7.88 7.88 7.74 7.83 0.26% 0.38% 46.63% 12821 0.1 18.77 7.8 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230830 7.79 7.88 7.76 7.81 0.64% -0.13% 46.25% 11387 0.0891 16.15 7.82 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230829 7.52 7.76 7.52 7.76 3.88% 1.44% 45.32% 16791 0.1284 58.93 7.65 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230828 7.81 7.92 7.45 7.47 0.4% -1.71% 39.89% 17705 0.1346 66.91 7.6 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230825 7.6 7.62 7.43 7.44 -1.59% -0.93% 39.33% 15664 0.1176 22.78 7.51 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230824 7.55 7.65 7.51 7.56 0.13% -0.13% 41.57% 13263 0.1004 17.78 7.57 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230823 7.7 7.7 7.55 7.55 -1.95% -0.66% 41.39% 12680 0.0964 16.51 7.6 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230822 7.8 7.91 7.62 7.7 -1.03% -0.26% 44.19% 18165 0.1402 22.23 7.72 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230821 7.83 8.01 7.77 7.78 -0.89% -1.02% 45.69% 13901 0.1092 15.6 7.86 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230818 7.87 8.02 7.85 7.85 -0.25% -1.13% 47% 13231 0.105 14.71 7.94 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230817 7.72 7.9 7.59 7.87 1.94% 1.68% 47.38% 16790 0.13 15.98 7.74 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230816 7.86 7.87 7.7 7.72 -1.15% -0.77% 44.57% 10156 0.079 9.25 7.78 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230815 7.86 7.94 7.8 7.81 -0.76% -0.64% 46.25% 9712 0.0763 9.55 7.86 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230814 8.05 8.05 7.79 7.87 -1.01% 0.13% 47.38% 16512 0.1298 16.04 7.86 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230811 8.08 8.09 7.95 7.95 -1.61% -0.87% 48.88% 14597 0.1171 14.29 8.02 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230810 8.04 8.08 8.02 8.08 0.5% 0.37% 51.31% 12323 0.0992 39.13 8.05 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230809 8.06 8.09 8 8.04 -0.86% 0.12% 50.56% 10739 0.0862 33.74 8.03 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230808 8.16 8.16 8.05 8.11 0.25% 0.12% 51.87% 13492 0.1093 16.14 8.1 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230807 8.2 8.24 8.07 8.09 -1.34% -0.49% 51.5% 15676 0.1275 20.99 8.13 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230804 8.23 8.26 8.18 8.2 -0.49% 0% 53.56% 16176 0.1327 23.18 8.2 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230803 8.29 8.29 8.2 8.24 -0.6% 0.24% 54.31% 11219 0.0922 22.05 8.22 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230802 8.25 8.3 8.22 8.29 0.73% 0.24% 55.24% 13907 0.115 33.96 8.27 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230801 8.32 8.32 8.18 8.23 -1.08% -0.12% 54.12% 16360 0.1348 40.76 8.24 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230731 8.17 8.33 8.15 8.32 1.71% 0.85% 55.81% 26769 0.2208 73.46 8.25 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230728 8.15 8.24 8.12 8.18 0.37% 0.12% 53.18% 11477 0.0938 35.03 8.17 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230727 8.18 8.27 8.14 8.15 -0.24% -0.49% 52.62% 13423 0.11 39.89 8.19 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230726 8.21 8.21 8.14 8.17 -0.61% 0% 53% 14366 0.1174 42.12 8.17 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230725 8.18 8.23 8.11 8.22 0.98% 0.61% 53.93% 20124 0.1644 58.38 8.17 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230724 8.14 8.18 8.03 8.14 0.49% 0.12% 52.43% 16526 0.1343 49.54 8.13 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230721 8.16 8.16 8.06 8.1 -0.25% 0% 51.69% 14143 0.1145 41.27 8.1 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230720 8.16 8.23 8.08 8.12 0% -0.37% 52.06% 24723 0.2016 68.3 8.15 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230719 8.14 8.18 8.09 8.12 0% 0% 52.06% 10468 0.085 26.81 8.12 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230718 8.15 8.17 8.07 8.12 -0.12% 0% 52.06% 18619 0.1512 45.1 8.12 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230717 8.18 8.2 8.04 8.13 0.25% 0.12% 52.25% 28122 0.2284 68.37 8.12 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230714 8.19 8.19 8.02 8.11 0.12% 0% 51.87% 21587 0.1751 53.2 8.11 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230713 8.07 8.23 8.07 8.1 0% -0.37% 51.69% 22350 0.1818 56.44 8.13 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230712 8.26 8.26 8.02 8.1 -1.58% -0.61% 51.69% 25170 0.2052 71.44 8.15 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230711 8.23 8.32 8.21 8.23 0.24% -0.48% 54.12% 23474 0.1941 65.65 8.27 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230710 8.31 8.37 8.2 8.21 -0.97% -0.73% 53.75% 18826 0.1557 53.18 8.27 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230707 8.24 8.37 8.21 8.29 -0.24% 0.12% 55.24% 31003 0.2568 85.71 8.28 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230706 8.41 8.55 8.24 8.31 -0.6% -0.48% 55.62% 49527 0.4137 159.02 8.35 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230705 8.33 8.44 8.2 8.36 1.33% 0.48% 56.55% 33847 0.2815 104.12 8.32 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230704 8.31 8.33 8.18 8.25 -0.36% 0.12% 54.49% 21262 0.1751 79.28 8.24 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230703 8.14 8.39 8.14 8.28 1.85% -0.12% 55.06% 30426 0.2521 109.74 8.29 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230630 7.99 8.15 7.99 8.13 1.75% 0.37% 52.25% 24385 0.1974 86.63 8.1 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230629 7.96 8.03 7.94 7.99 0% 0% 49.63% 19551 0.1562 67.18 7.99 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230628 7.98 8 7.83 7.99 0% 0.88% 49.63% 18462 0.1463 61.8 7.92 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230627 7.64 8.03 7.63 7.99 4.31% 1.14% 49.63% 34984 0.2762 106.13 7.9 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230626 7.51 7.77 7.46 7.66 2% 0.79% 43.45% 20289 0.1542 55.56 7.6 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230621 7.61 7.7 7.51 7.51 -1.57% -0.92% 40.64% 17757 0.1346 46.37 7.58 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230620 7.76 7.77 7.62 7.63 -1.68% -0.65% 42.88% 24359 0.1871 56.38 7.68 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230619 7.8 7.9 7.72 7.76 -0.51% -0.39% 45.32% 19192 0.1495 42.03 7.79 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230616 7.9 7.94 7.79 7.8 -1.14% -0.64% 46.07% 30440 0.239 63.49 7.85 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230615 7.76 7.94 7.75 7.89 1.15% 0.25% 47.75% 27886 0.2194 53.15 7.87 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230614 8.12 8.13 7.78 7.8 -2.38% -1.52% 46.07% 31156 0.2468 49.14 7.92 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230613 7.98 8.09 7.91 7.99 0.13% 0.13% 49.63% 25038 0.1997 32.38 7.98 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230612 7.86 8.09 7.72 7.98 1.53% 1.14% 49.44% 45063 0.3556 57.03 7.89 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230609 7.76 7.95 7.51 7.86 1.55% 1.29% 47.19% 56478 0.4384 72.59 7.76 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230608 7.93 8 7.74 7.74 -2.03% -1.65% 44.94% 35204 0.2769 47.22 7.87 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230607 8.25 8.3 7.83 7.9 -4.47% -1.37% 47.94% 69655 0.5579 96.87 8.01 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230606 8.26 8.65 8.17 8.27 -0.84% -0.96% 54.87% 49981 0.4175 78.03 8.35 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230605 8.28 8.36 8.24 8.34 0.85% 0.48% 56.18% 42651 0.3541 70.4 8.3 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230602 8.31 8.45 8.13 8.27 -1.9% -0.12% 54.87% 71555 0.5926 124.84 8.28 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230601 9.2 9.2 8.38 8.43 -9.45% -2.32% 57.87% 129853 1.1206 248.51 8.63 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230531 9.65 9.93 9.05 9.31 -0.85% -1.48% 74.34% 148668 1.4044 402.87 9.45 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230529 9.31 9.4 9.04 9.39 0.54% 2.07% 75.84% 28151 0.259 122.54 9.2 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230526 9.32 9.4 9.22 9.34 -0.21% 0.32% 74.91% 18820 0.1752 85.86 9.31 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230525 9.18 9.36 9.08 9.36 2.18% 1.41% 75.28% 27311 0.2522 123.28 9.23 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230524 9 9.26 8.93 9.16 1.66% 0.33% 71.54% 17338 0.1583 80.71 9.13 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230523 8.9 9.07 8.85 9.01 0.33% 0.45% 68.73% 13697 0.1228 65.85 8.97 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230522 8.89 8.98 8.82 8.98 1.47% 0.79% 68.16% 9882 0.088 46.97 8.91 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230519 8.73 8.85 8.73 8.85 0% 0.57% 65.73% 6907 0.0608 32.33 8.8 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230518 8.7 8.87 8.67 8.85 2.31% 0.68% 65.73% 17527 0.1541 77.86 8.79 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230517 8.53 8.69 8.49 8.65 0.7% 0.7% 61.99% 11337 0.0974 49.62 8.59 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230516 8.77 8.77 8.57 8.59 -1.6% -0.58% 60.86% 10256 0.0886 45.83 8.64 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230515 8.59 8.75 8.56 8.73 1.63% 0.69% 63.48% 12554 0.1089 54.51 8.67 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230510 8.46 8.61 8.31 8.6 1.65% 1.06% 61.05% 13370 0.1138 32.89 8.51 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230509 8.75 8.75 8.37 8.46 -3.64% -0.7% 58.43% 20025 0.1707 51.64 8.52 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230508 8.8 8.95 8.76 8.78 -0.45% -0.23% 64.42% 7601 0.0669 26.62 8.8 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230505 8.9 8.98 8.75 8.82 -1.34% -0.23% 65.17% 12755 0.1128 39.59 8.84 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230504 8.97 9.02 8.7 8.94 -0.56% -0.11% 67.42% 11098 0.0993 34.11 8.95 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230428 8.81 9 8.76 8.99 2.04% 0.45% 68.35% 15581 0.1394 46.24 8.95 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230427 8.63 8.84 8.55 8.81 2.2% 0.92% 64.98% 17131 0.1495 48.89 8.73 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230426 8.54 8.75 8.4 8.62 1.17% 0.12% 61.42% 12291 0.1058 33.81 8.61 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230425 8.7 8.8 8.39 8.52 -2.52% -0.58% 59.55% 21520 0.1845 55.93 8.57 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230424 9 9 8.74 8.74 -5% -0.46% 63.67% 39758 0.3489 97.84 8.78 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230421 9.3 9.49 9.13 9.2 -4.27% -0.65% 72.28% 41544 0.3849 106.65 9.26 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230420 9.52 9.69 9.4 9.61 -0.21% 0.63% 79.96% 35458 0.3387 94.76 9.55 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230419 9.26 9.72 9.21 9.63 3.88% 1.58% 80.34% 44187 0.4189 121.14 9.48 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230418 9.3 9.35 9.18 9.27 0.11% 0.11% 73.6% 23487 0.2175 66.25 9.26 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230417 9.16 9.3 9.12 9.26 1.09% 0.33% 73.41% 25332 0.2338 71.86 9.23 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230414 9.02 9.18 8.96 9.16 2% 0.77% 71.54% 22186 0.2016 62.42 9.09 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230413 9.11 9.17 8.87 8.98 -2.39% -0.33% 68.16% 28942 0.2608 79.32 9.01 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230412 8.98 9.26 8.98 9.2 2% 0.22% 72.28% 33993 0.3119 97.36 9.18 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230411 9.2 9.2 8.96 9.02 0.11% -0.55% 68.91% 52866 0.4795 157.87 9.07 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230410 8.72 9.01 8.72 9.01 5.01% 1.81% 68.73% 39146 0.3465 131.54 8.85 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230407 8.55 8.63 8.5 8.58 -0.12% 0.23% 60.67% 41564 0.3559 155.13 8.56 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230406 8.63 8.68 8.53 8.59 0.35% 0.12% 60.86% 23048 0.1977 97.16 8.58 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230404 8.51 8.76 8.51 8.56 0.12% -0.7% 60.3% 26327 0.2269 116.32 8.62 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230403 8.5 8.55 8.45 8.55 1.3% 0.59% 60.11% 18203 0.1548 83.43 8.5 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230331 8.4 8.49 8.34 8.44 1.2% 0.24% 58.05% 20012 0.1686 95 8.42 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230330 8.6 8.6 8.27 8.34 -2.57% -0.48% 56.18% 28598 0.2396 143.49 8.38 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230329 8.66 8.71 8.55 8.56 -0.93% -0.47% 60.3% 20694 0.178 116.9 8.6 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230328 8.62 8.72 8.59 8.64 0.23% -0.23% 61.8% 13206 0.1143 75.98 8.66 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230327 8.68 8.73 8.6 8.62 -1.03% -0.23% 61.42% 11231 0.097 59.18 8.64 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230324 8.69 8.75 8.61 8.71 0.11% 0.11% 63.11% 8602 0.0748 43.6 8.7 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230323 8.6 8.72 8.55 8.7 0.81% 0.35% 62.92% 12737 0.1104 47.14 8.67 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230322 8.74 8.88 8.56 8.63 -0.8% -0.46% 61.61% 17078 0.1481 87.08 8.67 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230321 8.53 8.76 8.45 8.7 2.11% 0.93% 62.92% 19371 0.1669 100.82 8.62 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230320 8.42 8.56 8.38 8.52 0.83% 0.71% 59.55% 12895 0.1091 66 8.46 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230317 8.39 8.51 8.39 8.45 0.72% -0.12% 58.24% 13871 0.1174 71.9 8.46 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230316 8.43 8.49 8.3 8.39 -0.36% -0.24% 57.12% 14425 0.1213 74.91 8.41 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230315 8.34 8.59 8.27 8.42 1.69% -0.12% 57.68% 21302 0.1796 99.75 8.43 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230314 8.62 8.66 8.18 8.28 -3.83% -0.36% 55.06% 34534 0.2869 165.15 8.31 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230313 8.87 8.92 8.6 8.61 -2.93% -0.92% 61.24% 20485 0.1781 112.91 8.69 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230310 8.9 9 8.83 8.87 -0.89% -0.22% 66.1% 12379 0.11 72.68 8.89 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230309 9.06 9.06 8.95 8.95 -1% -0.44% 67.6% 7056 0.0634 41.27 8.99 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230308 9 9.09 8.98 9.04 0.22% 0.22% 69.29% 11186 0.1009 57.92 9.02 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230307 9.15 9.15 8.96 9.02 -1.42% -0.11% 68.91% 17242 0.1557 81.38 9.03 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230306 9.1 9.24 9.09 9.15 -0.44% 0.22% 71.35% 9532 0.087 45.98 9.13 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230303 9 9.22 9 9.19 0.88% 0.55% 72.1% 11063 0.1011 52.16 9.14 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230302 9.39 9.43 8.99 9.11 -2.98% -0.11% 70.6% 33214 0.3029 153.12 9.12 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230301 9.44 9.45 9.33 9.39 -0.53% -0.11% 75.84% 10796 0.1015 52.68 9.4 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230228 9.51 9.55 9.37 9.44 -0.42% -0.21% 76.78% 13495 0.1276 65.41 9.46 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230227 9.45 9.53 9.4 9.48 0.32% 0% 77.53% 10544 0.1 48.15 9.48 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230224 9.4 9.51 9.37 9.45 -0.63% 0.21% 76.97% 10648 0.1004 44.44 9.43 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230223 9.37 9.63 9.37 9.51 0.85% 0% 78.09% 19066 0.1814 79.41 9.51 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230222 9.46 9.46 9.33 9.43 -0.63% 0.53% 76.59% 13396 0.1256 57 9.38 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230221 9.47 9.54 9.4 9.49 0% 0.32% 77.72% 10122 0.0958 42.79 9.46 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230220 9.52 9.68 9.33 9.49 -0.84% 0.42% 77.72% 10812 0.1022 44.74 9.45 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230217 9.41 9.67 9.41 9.57 2.24% 0% 79.21% 10607 0.1015 43.49 9.57 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230216 9.78 9.82 9.36 9.36 -4.78% -2.8% 75.28% 20550 0.1979 80.38 9.63 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230215 9.8 9.88 9.72 9.83 0.61% 0.31% 84.08% 11715 0.1148 46.07 9.8 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230214 9.97 9.97 9.73 9.77 -1.91% -0.51% 82.96% 23277 0.2286 84.26 9.82 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230213 10.1 10.2 9.88 9.96 -2.26% 0% 86.52% 26886 0.2679 94.6 9.96 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230210 10.18 10.26 10.14 10.19 0% -0.1% 90.82% 13630 0.139 43.31 10.2 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230209 10.12 10.25 10.1 10.19 -0.2% 0.1% 90.82% 13540 0.1378 42.94 10.18 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230208 10.02 10.27 9.93 10.21 1.9% 1.09% 91.2% 22972 0.2321 71.65 10.1 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230207 9.99 10.1 9.93 10.02 -0.4% 0.2% 87.64% 13958 0.1396 45.54 10 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230206 9.96 10.08 9.93 10.06 0.2% 0.6% 88.39% 13595 0.136 43.77 10 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230203 9.75 10.1 9.75 10.04 1.83% 0.9% 88.01% 23437 0.2331 76.76 9.95 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230202 9.82 10.02 9.79 9.86 -0.2% -0.6% 84.64% 19914 0.1975 67.64 9.92 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230201 9.66 10.06 9.66 9.88 2.49% 0.2% 85.02% 32653 0.3221 113.87 9.86 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230131 9.29 9.67 9.28 9.64 3.66% 1.8% 80.52% 35505 0.3361 120.44 9.47 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230130 9.3 9.37 9.3 9.3 -5.01% -0.11% 74.16% 67137 0.6248 228.86 9.31 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230120 9.73 9.84 9.71 9.79 0.62% 0.1% 83.33% 12034 0.1177 45.49 9.78 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230119 9.75 9.89 9.65 9.73 0% -0.41% 82.21% 18349 0.1793 57.06 9.77 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230118 9.6 9.83 9.6 9.73 0.1% -0.1% 82.21% 11175 0.1089 37.25 9.74 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230117 9.85 9.85 9.66 9.72 1.46% -0.41% 82.02% 18150 0.1772 55.48 9.76 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230116 9.53 9.66 9.52 9.58 0.52% -0.1% 79.4% 9758 0.0936 27.89 9.59 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230113 9.58 9.66 9.48 9.53 -0.73% -0.21% 78.46% 13657 0.1304 35.44 9.55 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230112 9.65 9.81 9.56 9.6 -0.72% -0.62% 79.78% 17421 0.1682 44.18 9.66 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230111 10.05 10.05 9.67 9.67 -3.59% -1.73% 81.09% 28786 0.2832 70.53 9.84 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230110 10 10.15 9.84 10.03 0% 0.2% 87.83% 25175 0.252 59.44 10.01 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230109 9.75 10.22 9.55 10.03 2.87% 1.52% 87.83% 49139 0.4857 114.12 9.88 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230106 9.61 9.95 9.58 9.75 1.46% -0.2% 82.58% 30302 0.296 68.19 9.77 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230105 9.5 9.69 9.49 9.61 0.73% 0.1% 79.96% 22096 0.2121 41.41 9.6 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230104 9.67 9.69 9.47 9.54 -1.34% 0% 78.65% 30052 0.2867 57.26 9.54 0% 5.36 0% 5.4 0% 5.34 0% 0%
20230103 9.78 9.79 9.53 9.67 -0.92% 0.1% 81.09% 31710 0.3063 63.28 9.66 0% 5.36 0% 5.4 0% 5.34 0% 0%
20221230 9.62 9.89 9.54 9.76 1.99% -0.2% 82.77% 35262 0.345 84.99 9.78 0% 5.36 0% 5.4 0% 5.34 0% 0%
20221229 9.5 9.63 9.47 9.57 0.1% 0% 79.21% 16931 0.162 34.17 9.57 0% 5.36 0% 5.4 0% 5.34 0% 0%
20221228 9.58 9.62 9.39 9.56 0% 0.31% 79.03% 26009 0.2479 51.23 9.53 0% 5.36 0% 5.4 0% 5.34 0% 0%
20221227 9.26 9.64 9.2 9.56 3.13% 1.27% 79.03% 41217 0.3892 82.06 9.44 0% 5.36 0% 5.4 0% 5.34 0% 0%
20221226 9.26 9.33 9.13 9.27 0.22% 0.32% 73.6% 28236 0.2608 57.87 9.24 0% 5.36 0% 5.4 0% 5.34 0% 0%
20221223 9.01 9.35 8.87 9.25 1.65% 1.31% 73.22% 55621 0.508 110.67 9.13 0% 5.36 0% 5.4 0% 5.34 0% 0%
20221222 9.23 9.37 9.08 9.1 1.34% -1.41% 70.41% 111200 1.0259 228.82 9.23 0% 5.36 0% 5.4 0% 5.34 0% 0%
20221221 8.98 8.98 8.98 8.98 5.03% 0% 68.16% 12230 0.1098 29.13 8.98 0% 5.36 0% 5.4 0% 5.34 0% 0%
20221220 8.7 8.75 8.49 8.55 -1.5% -0.58% 60.11% 18757 0.1613 39.67 8.6 0% 5.36 0% 5.4 0% 5.34 0% 0%
20221219 8.93 8.97 8.64 8.68 -3.45% -0.57% 62.55% 26223 0.2289 53.71 8.73 0% 5.36 0% 5.4 0% 5.34 0% 0%
20221216 9.05 9.08 8.9 8.99 -0.99% 0% 68.35% 16776 0.1508 34.21 8.99 0% 5.36 0% 5.4 0% 5.34 0% 0%
20221215 9 9.13 8.96 9.08 1% 0.33% 70.04% 16071 0.1454 33.7 9.05 0% 5.36 0% 5.4 0% 5.34 0% 0%
20221214 9.02 9.05 8.9 8.99 -0.33% 0.11% 68.35% 22352 0.2007 47.89 8.98 0% 5.36 0% 5.4 0% 5.34 0% 0%
20221213 9.05 9.1 8.95 9.02 -0.33% -0.22% 68.91% 22246 0.2011 45.41 9.04 0% 5.36 0% 5.4 0% 5.34 0% 0%
20221212 9.15 9.21 8.97 9.05 -1.09% 0% 69.48% 31550 0.2856 63.13 9.05 0% 5.36 0% 5.4 0% 5.34 0% 0%
20221209 9.06 9.33 8.99 9.15 0.66% 0.22% 71.35% 42951 0.3922 86.59 9.13 0% 5.36 0% 5.4 0% 5.34 0% 0%
20221208 9.15 9.27 9.05 9.09 -1.62% -0.33% 70.22% 39431 0.3597 78.23 9.12 0% 5.36 0% 5.4 0% 5.34 0% 0%
20221207 9.37 9.59 9.11 9.24 -1.49% -1.6% 73.03% 48601 0.4563 94.51 9.39 0% 5.36 0% 5.4 0% 5.34 0% 0%
20221206 9.23 9.49 9.22 9.38 1.19% 0.43% 75.66% 35831 0.3347 65.95 9.34 0% 5.36 0% 5.4 0% 5.34 0% 0%
20221205 9.07 9.35 8.96 9.27 2.09% 1.53% 73.6% 49131 0.4485 82.97 9.13 0% 5.36 0% 5.4 0% 5.34 0% 0%
20221202 9.14 9.2 9.01 9.08 0.22% -0.33% 70.04% 19328 0.176 33.73 9.11 0% 5.36 0% 5.4 0% 5.34 0% 0%
20221201 9.25 9.25 9.06 9.06 -0.55% -0.55% 69.66% 24524 0.2235 41.87 9.11 0% 5.36 0% 5.4 0% 5.34 0% 0%
20221130 9.03 9.35 9.03 9.11 -0.11% -0.87% 70.6% 32000 0.294 55.61 9.19 0% 5.36 0% 5.4 0% 5.34 0% 0%
20221129 9.15 9.29 9.07 9.12 -0.98% 0% 70.79% 30774 0.2808 56.44 9.12 0% 5.36 0% 5.4 0% 5.34 0% 0%
20221128 9.11 9.34 8.91 9.21 -0.75% 0.99% 72.47% 41269 0.3765 62.1 9.12 0% 5.36 0% 5.4 0% 5.34 0% 0%
20221125 9.66 9.79 9.28 9.28 -5.02% -1.59% 73.78% 61252 0.5778 122.81 9.43 0% 5.36 0% 5.4 0% 5.34 0% 0%
20221124 9.45 9.86 9.36 9.77 3.5% 1.35% 82.96% 69378 0.6691 154.47 9.64 0% 5.36 0% 5.4 0% 5.34 0% 0%
20221123 9.15 9.48 8.95 9.44 3.06% 2.5% 76.78% 83526 0.769 195.8 9.21 0% 5.36 0% 5.4 0% 5.34 0% 0%
20221122 8.73 9.19 8.73 9.16 4.69% 0.66% 71.54% 82427 0.7504 212.2 9.1 0% 5.36 0% 5.4 0% 5.34 0% 0%
20221121 8.75 8.86 8.59 8.75 -1.13% 0.34% 63.86% 38172 0.3329 108.3 8.72 0% 5.36 0% 5.4 0% 5.34 0% 0%
20221118 8.69 8.89 8.56 8.85 2.31% 1.03% 65.73% 42075 0.3684 116.97 8.76 0% 5.36 0% 5.4 0% 5.34 0% 0%
20221117 8.71 8.79 8.55 8.65 -0.57% 0% 61.99% 33026 0.2858 96.02 8.65 0% 5.36 0% 5.4 0% 5.34 0% 0%
20221116 8.74 8.79 8.64 8.7 -0.46% -0.23% 62.92% 14772 0.1288 46.53 8.72 0% 5.36 0% 5.4 0% 5.34 0% 0%
20221115 8.73 8.9 8.65 8.74 0.11% -0.11% 63.67% 23729 0.2076 75.4 8.75 0% 5.36 0% 5.4 0% 5.34 0% 0%
20221114 8.48 8.79 8.44 8.73 2.34% 0.58% 63.48% 37733 0.3276 125.73 8.68 0% 5.36 0% 5.4 0% 5.34 0% 0%
20221111 8.6 8.7 8.46 8.53 -0.23% -0.47% 59.74% 24050 0.2061 88.38 8.57 0% 5.36 0% 5.4 0% 5.34 0% 0%
20221110 8.62 8.85 8.5 8.55 -1.72% -1.04% 60.11% 30361 0.2624 117.35 8.64 0% 5.36 0% 5.4 0% 5.34 0% 0%
20221109 8.49 8.81 8.38 8.7 3.45% 0.46% 62.92% 43878 0.3802 182.57 8.66 0% 5.36 0% 5.4 0% 5.34 0% 0%
20221108 8.3 8.58 8.28 8.41 0.6% -0.36% 57.49% 33180 0.2802 153.31 8.44 0% 5.36 0% 5.4 0% 5.34 0% 0%
20221107 8.03 8.44 8.01 8.36 3.72% 0.36% 56.55% 47106 0.3922 211.09 8.33 0% 5.36 0% 5.4 0% 5.34 0% 0%
20221104 7.78 8.1 7.76 8.06 3.2% 1.26% 50.94% 23430 0.1865 107.96 7.96 0% 5.36 0% 5.4 0% 5.34 0% 0%
20221103 7.83 7.95 7.77 7.81 -0.38% -0.51% 46.25% 11660 0.0915 55.13 7.85 0% 5.36 0% 5.4 0% 5.34 0% 0%
20221102 7.77 7.97 7.75 7.84 -0.51% 0.26% 46.82% 13373 0.1046 57.19 7.82 0% 5.36 0% 5.4 0% 5.34 0% 0%
20221101 7.71 7.9 7.67 7.88 2.6% 1.29% 47.57% 7381 0.0574 31.96 7.78 0% 5.36 0% 5.4 0% 5.34 0% 0%
20221031 7.59 7.74 7.53 7.68 0.79% 0.39% 43.82% 8168 0.0625 33.23 7.65 0% 5.36 0% 5.4 0% 5.34 0% 0%
20221028 7.9 7.9 7.55 7.62 -3.05% -0.91% 42.7% 15540 0.1195 61.87 7.69 0% 5.36 0% 5.4 0% 5.34 0% 0%
20221027 7.88 7.96 7.81 7.86 -0.13% -0.38% 47.19% 14331 0.1131 58.63 7.89 0% 5.36 0% 5.4 0% 5.34 0% 0%
20221026 7.9 8.04 7.7 7.87 -0.38% -0.51% 47.38% 16350 0.1294 66.36 7.91 0% 5.36 0% 5.4 0% 5.34 0% 0%
20221025 7.69 7.92 7.61 7.9 -1% 1.94% 47.94% 41641 0.3227 167.54 7.75 0% 5.36 0% 5.4 0% 5.34 0% 0%
20221024 8.41 8.41 7.98 7.98 -5% -1.97% 49.44% 32551 0.2651 158.61 8.14 0% 5.36 0% 5.4 0% 5.34 0% 0%
20221021 8.36 8.48 8.35 8.4 0% -0.24% 57.3% 13348 0.1124 78.88 8.42 0% 5.36 0% 5.4 0% 5.34 0% 0%
20221020 8.15 8.48 8.08 8.4 3.83% 0.72% 57.3% 31953 0.2665 198.23 8.34 0% 5.36 0% 5.4 0% 5.34 0% 0%
20221019 8.18 8.25 8.06 8.09 -1.1% -0.61% 51.5% 11820 0.0962 85.54 8.14 0% 5.36 0% 5.4 0% 5.34 0% 0%
20221018 8.01 8.26 8 8.18 2% 0.62% 53.18% 17616 0.1433 128.4 8.13 0% 5.36 0% 5.4 0% 5.34 0% 0%
20221017 7.86 8.07 7.83 8.02 1.13% 0.25% 50.19% 12907 0.1033 99.89 8 0% 5.36 0% 5.4 0% 5.34 0% 0%
20220720 7.77 7.84 7.66 7.7 -0.39% -0.26% 44.19% 10656 0.0823 19.99 7.72 51.37% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220719 7.68 7.74 7.64 7.73 0% 0.39% 44.76% 15836 0.1219 29.61 7.7 50.98% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220718 7.69 7.79 7.61 7.73 1.71% 0.26% 44.76% 17233 0.1329 32.28 7.71 51.18% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220715 7.64 7.66 7.55 7.6 -0.91% 0.13% 42.32% 10140 0.077 18.7 7.59 48.82% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220714 7.65 7.67 7.51 7.67 1.59% 1.05% 43.63% 16119 0.1223 29.7 7.59 48.82% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220713 7.41 7.56 7.36 7.55 2.44% 1.34% 41.39% 14742 0.1099 26.69 7.45 46.08% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220712 7.66 7.66 7.3 7.37 -2.9% -0.81% 38.01% 12099 0.0899 21.83 7.43 45.69% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220711 7.75 7.75 7.53 7.59 -1.81% -0.13% 42.13% 8221 0.0625 15.18 7.6 49.02% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220708 7.74 7.79 7.63 7.73 -0.13% 0% 44.76% 8555 0.0661 16.05 7.73 51.57% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220707 7.78 7.78 7.65 7.74 0% 0.52% 44.94% 14293 0.1101 26.74 7.7 50.98% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220706 7.81 7.85 7.66 7.74 -1.28% 0% 44.94% 17594 0.1362 33.08 7.74 51.76% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220705 7.71 7.91 7.67 7.84 1.42% 0.64% 46.82% 19221 0.1498 36.38 7.79 52.75% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220704 7.9 7.9 7.71 7.73 -1.28% -0.39% 44.76% 13986 0.1085 26.35 7.76 52.16% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220701 7.92 7.94 7.68 7.83 -1.14% 0% 46.63% 12517 0.098 23.8 7.83 53.53% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220630 8.32 8.5 7.92 7.92 -5.04% -1% 48.31% 37924 0.3035 73.71 8 56.86% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220629 8.63 8.65 8.2 8.34 -3.36% -0.71% 56.18% 19308 0.1621 39.37 8.4 64.71% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220628 8.31 8.67 8.31 8.63 3.35% 1.17% 61.61% 16518 0.1409 34.22 8.53 67.25% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220627 8.25 8.43 8.25 8.35 1.33% -0.12% 56.37% 14784 0.1236 30.02 8.36 63.92% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220624 8.23 8.3 8.17 8.24 0.12% 0% 54.31% 9175 0.0756 18.36 8.24 61.57% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220623 8.15 8.32 8.12 8.23 0% 0.12% 54.12% 11464 0.0942 22.88 8.22 61.18% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220622 8.15 8.42 8 8.23 0.86% 0.12% 54.12% 19808 0.1629 39.56 8.22 61.18% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220621 8.46 8.5 8.04 8.16 -2.63% 0% 52.81% 35110 0.2864 69.56 8.16 60% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220620 8.03 8.38 7.99 8.38 5.01% 1.45% 56.93% 46119 0.381 92.54 8.26 61.96% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220617 7.69 8.02 7.69 7.98 3.77% 0.88% 49.44% 32320 0.2556 62.08 7.91 55.1% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220616 7.45 7.87 7.45 7.69 2.12% -0.65% 44.01% 33620 0.2601 63.17 7.74 51.76% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220615 7.7 7.82 7.47 7.53 -3.21% -0.92% 41.01% 34539 0.2625 63.76 7.6 49.02% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220614 7.88 8.07 7.71 7.78 1.17% -1.27% 45.69% 38533 0.3037 73.76 7.88 54.51% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220613 7.26 7.69 7.22 7.69 5.05% 1.99% 44.01% 18546 0.1399 33.98 7.54 47.84% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220610 7.34 7.35 7.25 7.32 0.27% 0.14% 37.08% 13413 0.098 23.8 7.31 43.33% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220609 7.31 7.44 7.26 7.3 -0.27% -0.54% 36.7% 17336 0.1272 30.89 7.34 43.92% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220608 7.36 7.41 7.26 7.32 -0.27% -0.14% 37.08% 10961 0.0803 19.5 7.33 43.73% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220607 7.31 7.45 7.22 7.34 0.69% 0.14% 37.45% 15466 0.1134 27.54 7.33 43.73% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220606 7.22 7.29 7.16 7.29 0% 0.69% 36.52% 18101 0.131 31.82 7.24 41.96% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220602 7.22 7.32 7.14 7.29 0.97% 0.41% 36.52% 11089 0.0805 19.55 7.26 42.35% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220601 7.23 7.3 7.14 7.22 -0.14% 0% 35.21% 11365 0.0821 19.94 7.22 41.57% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220531 7.08 7.32 7.03 7.23 2.12% 0.7% 35.39% 16434 0.118 28.66 7.18 40.78% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220530 7.04 7.18 6.98 7.08 1.14% 0% 32.58% 9710 0.0687 16.69 7.08 38.82% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220527 7.1 7.16 7 7 -1.27% -1.13% 31.09% 7800 0.0552 13.41 7.08 38.82% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220526 7.12 7.13 6.97 7.09 0.14% 0.28% 32.77% 10141 0.0717 17.41 7.07 38.63% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220525 6.95 7.12 6.84 7.08 1.87% 0.57% 32.58% 14394 0.1013 24.6 7.04 38.04% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220524 7.22 7.22 6.91 6.95 -3.07% -1.42% 30.15% 29892 0.2107 51.17 7.05 38.24% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220523 7.25 7.36 7.08 7.17 -0.14% -0.14% 34.27% 17693 0.1271 30.87 7.18 40.78% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220520 7.08 7.27 7.08 7.18 2.43% 0.14% 34.46% 27955 0.2005 48.7 7.17 40.59% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220519 7 7.14 6.87 7.01 -0.85% 0.43% 31.27% 27459 0.1917 46.56 6.98 36.86% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220518 6.74 7.08 6.64 7.07 4.9% 1.73% 32.4% 39804 0.2766 67.18 6.95 36.27% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220517 6.48 6.74 6.44 6.74 4.98% 0.75% 26.22% 26293 0.176 42.75 6.69 31.18% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220516 6.4 6.47 6.31 6.42 0.31% 0.63% 20.22% 20288 0.1295 31.45 6.38 25.1% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220513 6.31 6.48 6.21 6.4 1.27% 0.31% 19.85% 15333 0.0978 23.75 6.38 25.1% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220512 6.35 6.43 6.15 6.32 -0.32% 0.32% 18.35% 21824 0.1375 33.4 6.3 23.53% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220511 6.44 6.64 6.34 6.34 -3.5% -2.31% 18.73% 34492 0.224 54.4 6.49 27.25% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220510 6.2 6.63 6.13 6.57 3.63% 2.98% 23.03% 41093 0.262 63.63 6.38 25.1% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220509 6.4 6.58 6.24 6.34 1.12% -1.55% 18.73% 66322 0.4271 103.73 6.44 26.27% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220506 6.2 6.27 6.04 6.27 5.03% 0.64% 17.42% 47594 0.2965 72.01 6.23 22.16% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220505 5.97 5.97 5.97 5.97 4.92% 0.17% 11.8% 4711 0.0281 6.82 5.96 16.86% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220429 5.2 5.69 5.2 5.69 4.98% 1.97% 6.55% 60071 0.3354 81.46 5.58 9.41% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220428 5.42 5.48 5.42 5.42 -4.91% 0% 1.5% 47508 0.2575 62.54 5.42 6.27% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220427 5.7 5.7 5.7 5.7 -5% 0.18% 6.74% 3477 0.0198 4.81 5.69 11.57% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220426 6 6 6 6 -5.06% 0.17% 12.36% 2187 0.0131 3.18 5.99 17.45% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220425 6.32 6.32 6.32 6.32 -4.96% 0.48% 18.35% 1160 0.0073 1.77 6.29 23.33% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220422 6.65 6.65 6.65 6.65 -5% 0% 24.53% 9613 0.0639 15.52 6.65 30.39% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220421 7.31 7.38 7 7 -5.02% -1.27% 31.09% 35745 0.2534 61.55 7.09 39.02% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220420 7.34 7.48 7.19 7.37 0.27% 0.14% 38.01% 27131 0.1996 48.48 7.36 44.31% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220419 7.35 7.48 7.35 7.35 -5.04% 0% 37.64% 83945 0.6173 149.93 7.35 44.12% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220418 7.74 7.74 7.74 7.74 -5.03% 0% 44.94% 6524 0.0505 12.27 7.74 51.76% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220415 8.4 8.4 8.02 8.15 -3.44% 0.25% 52.62% 37176 0.3022 73.4 8.13 59.41% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220414 8.55 8.6 8.41 8.44 -1.29% -0.47% 58.05% 13212 0.1121 27.23 8.48 66.27% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220413 8.5 8.64 8.3 8.55 1.18% 1.06% 60.11% 22955 0.1942 47.17 8.46 65.88% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220412 8.53 8.69 8.15 8.45 -1.52% 0.72% 58.24% 35182 0.2953 71.72 8.39 64.51% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220411 8.8 8.97 8.48 8.58 -3.49% -1.83% 60.67% 21233 0.1856 45.08 8.74 71.37% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220408 8.73 9 8.61 8.89 1.37% 1.25% 66.48% 20662 0.1814 44.06 8.78 72.16% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220407 8.9 9.08 8.75 8.77 -2.12% -1.46% 64.23% 18861 0.1678 40.75 8.9 74.51% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220401 8.5 8.78 8.45 8.78 3.05% 1.27% 64.42% 19178 0.1662 40.37 8.67 70% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220331 8.37 8.55 8.33 8.52 1.67% 0.83% 59.55% 18617 0.1574 38.23 8.45 65.69% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220330 8.29 8.47 8.29 8.38 1.09% 0% 56.93% 17003 0.1425 34.61 8.38 64.31% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220329 8.53 8.54 8.26 8.29 -2.59% -0.84% 55.24% 20601 0.1723 41.85 8.36 63.92% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220328 8.58 8.58 8.28 8.51 -1.05% 1.07% 59.36% 26228 0.2209 53.65 8.42 65.1% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220325 8.7 8.85 8.51 8.6 -1.04% -1.15% 61.05% 27665 0.2407 58.46 8.7 70.59% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220324 8.6 8.86 8.6 8.69 0.35% -0.34% 62.73% 22525 0.1965 47.73 8.72 70.98% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220323 8.45 8.8 8.45 8.66 1.76% 0.12% 62.17% 27384 0.2369 57.54 8.65 69.61% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220322 8.34 8.58 8.3 8.51 2.04% 0.71% 59.36% 18683 0.1578 38.33 8.45 65.69% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220321 8.15 8.56 8.08 8.34 2.08% -0.6% 56.18% 23545 0.1975 47.97 8.39 64.51% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220318 7.87 8.25 7.8 8.17 2.64% 1.62% 53% 28541 0.2294 55.72 8.04 57.65% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220317 7.9 8.1 7.85 7.96 3.24% -0.38% 49.06% 36245 0.2897 70.36 7.99 56.67% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220316 7.77 7.91 7.42 7.71 -1.28% 1.58% 44.38% 56522 0.4292 104.24 7.59 48.82% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220315 8.09 8.09 7.81 7.81 -4.99% -1.14% 46.25% 43474 0.3434 83.4 7.9 54.9% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220311 8.65 8.69 8.33 8.65 -1.14% 1.65% 61.99% 36117 0.3072 74.61 8.51 66.86% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220310 8.96 8.98 8.51 8.75 -1.46% 0.11% 63.86% 52033 0.4547 110.44 8.74 71.37% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220309 9.3 9.33 8.88 8.88 -5.03% -1.66% 66.29% 36977 0.3339 81.1 9.03 77.06% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220308 9.72 9.89 9.35 9.35 -4.98% -1.89% 75.09% 35875 0.3418 83.02 9.53 86.86% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220307 9.72 10.07 9.72 9.84 -0.2% -0.3% 84.27% 27010 0.2667 64.78 9.87 93.53% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220304 9.77 9.95 9.67 9.86 -0.1% 0.51% 84.64% 39643 0.3888 94.43 9.81 92.35% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220303 10.14 10.21 9.87 9.87 -2.28% -1.89% 84.83% 51011 0.5131 124.62 10.06 97.25% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220302 9.7 10.18 9.64 10.1 4.12% 1.71% 89.14% 61148 0.6073 147.5 9.93 94.71% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220301 9.24 9.7 9.15 9.7 4.98% 2.54% 81.65% 51833 0.4904 119.11 9.46 85.49% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220228 8.9 9.3 8.9 9.24 3.01% 1.2% 73.03% 36195 0.3304 80.25 9.13 79.02% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220225 8.82 9.17 8.77 8.97 2.75% -0.44% 67.98% 28608 0.2579 62.64 9.01 76.67% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220224 8.88 9.15 8.66 8.73 -1.91% -1.8% 63.48% 38025 0.3382 82.14 8.89 74.31% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220223 8.66 8.95 8.55 8.9 2.89% 1.6% 66.67% 36829 0.3225 78.33 8.76 71.76% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220222 8.65 8.69 8.55 8.65 0% 0.23% 61.99% 18643 0.1608 39.05 8.63 69.22% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220221 8.53 8.86 8.46 8.65 1.53% 0.12% 61.99% 24130 0.2084 50.62 8.64 69.41% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220218 8.43 8.66 8.31 8.52 0.71% 0.24% 59.55% 14207 0.1207 29.32 8.5 66.67% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220217 8.59 8.6 8.39 8.46 -1.51% -0.7% 58.43% 19598 0.1669 40.54 8.52 67.06% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220216 8.6 8.72 8.52 8.59 0.12% -0.23% 60.86% 15835 0.1363 33.1 8.61 68.82% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220215 8.53 8.64 8.48 8.58 0% 0% 60.67% 15192 0.1304 31.67 8.58 68.24% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220214 8.59 8.7 8.51 8.58 -0.81% -0.12% 60.67% 12082 0.1038 25.21 8.59 68.43% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220211 8.74 8.78 8.5 8.65 -1.7% 0.58% 61.99% 18862 0.1623 39.42 8.6 68.63% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220210 8.67 8.94 8.67 8.8 -0.45% -0.23% 64.79% 15046 0.1327 32.23 8.82 72.94% 5.36 0% 5.4 0% 5.34 0% 0.86%
20220209 8.57 8.97 8.55 8.84 3.39% 1.14% 65.54% 29610 0.2589 62.88 8.74 71.37% 5.36 0% 5.4 0% 5.34 0% 0.86%
20211203 11.48 11.95 11.15 11.32 -2.08% -1.39% 111.99% 81074 0.9309 226.09 11.48 125.1% 5.36 0% 5.4 0% 5.34 0% 0.86%
20211202 11.5 11.99 11.32 11.56 0.61% -0.43% 116.48% 96727 1.1226 272.65 11.61 127.65% 5.36 0% 5.4 0% 5.34 0% 0.86%
20211201 10.94 11.49 10.92 11.49 5.03% 0.97% 115.17% 101174 1.1518 279.75 11.38 123.14% 5.36 0% 5.4 0% 5.34 0% 0.86%
20211130 11.1 11.13 10.81 10.94 -1.08% 0.09% 104.87% 36947 0.4038 98.07 10.93 114.31% 5.36 0% 5.4 0% 5.34 0% 0.86%
20211129 10.68 11.22 10.67 11.06 3.08% 1.19% 107.12% 45282 0.4949 120.2 10.93 114.31% 5.36 0% 5.4 0% 5.34 0% 0.86%
20211126 10.62 10.98 10.61 10.73 0.28% -0.28% 100.94% 43740 0.4707 114.32 10.76 110.98% 5.36 0% 5.4 0% 5.34 0% 0.86%
20211125 11.1 11.28 10.63 10.7 -4.38% -1.56% 100.37% 72191 0.7845 190.54 10.87 113.14% 5.36 0% 5.4 0% 5.34 0% 0.86%
20211124 11.2 11.48 11.07 11.19 -0.97% -0.53% 109.55% 65627 0.738 179.24 11.25 120.59% 5.36 0% 5.4 0% 5.34 0% 0.86%
20211123 10.81 11.3 10.55 11.3 5.02% 2.82% 111.61% 114514 1.2586 305.69 10.99 115.49% 5.36 0% 5.4 0% 5.34 0% 0.86%
20211122 10.86 11.3 10.66 10.76 -3.06% -1.28% 101.5% 88128 0.9602 233.21 10.9 113.73% 5.36 0% 5.4 0% 5.34 0% 0.86%
20211119 11.04 11.54 10.81 11.1 0.18% -0.09% 107.87% 92162 1.0243 248.78 11.11 117.84% 5.36 0% 5.4 0% 5.34 0% 0.86%
20211118 11.3 11.7 10.96 11.08 -0.72% -1.69% 107.49% 122175 1.3771 334.47 11.27 120.98% 5.36 0% 5.4 0% 5.34 0% 0.86%
20211117 10.63 11.16 10.51 11.16 4.99% 1.45% 108.99% 128439 1.4133 343.26 11 115.69% 5.36 0% 5.4 0% 5.34 0% 0.86%
20211116 9.98 10.63 9.98 10.63 5.04% 1.14% 99.06% 92007 0.967 234.86 10.51 106.08% 5.36 0% 5.4 0% 5.34 0% 0.86%
20211115 10.01 10.46 9.53 10.12 0.9% 2.85% 89.51% 146446 1.4414 350.08 9.84 92.94% 5.36 0% 5.4 0% 5.34 0% 0.86%
20211112 10.47 10.68 9.79 10.03 -2.62% -1.38% 87.83% 163405 1.6623 403.74 10.17 99.41% 5.36 0% 5.4 0% 5.34 0% 0.86%
20211111 9.79 10.3 9.75 10.3 4.99% 1.48% 92.88% 110005 1.1165 271.17 10.15 99.02% 5.36 0% 5.4 0% 5.34 0% 0.86%
20211110 10.19 10.41 9.6 9.81 -1.01% -1.9% 83.71% 184364 1.8444 447.96 10 96.08% 5.36 0% 5.4 0% 5.34 0% 0.86%
20211109 9.91 9.91 9.91 9.91 4.98% 0% 85.58% 8840 0.0876 21.28 9.91 94.31% 5.36 0% 5.4 0% 5.34 0% 0.86%
20211108 9.37 9.44 9.22 9.44 5.01% 0.53% 76.78% 20675 0.1942 47.17 9.39 84.12% 5.36 0% 5.4 0% 5.34 0% 0.86%
20211105 8.79 8.99 8.76 8.99 5.02% 0.9% 68.35% 26948 0.2402 58.34 8.91 74.71% 5.36 0% 5.4 0% 5.34 0% 0.86%
20211104 8.01 8.56 7.96 8.56 5.03% 3.01% 60.3% 85759 0.7126 173.07 8.31 62.94% 5.36 0% 5.4 0% 5.34 0% 0.86%
20211103 8.29 8.29 7.93 8.15 -0.61% 0.25% 52.62% 81260 0.6603 160.37 8.13 59.41% 5.36 0% 5.4 0% 5.34 0% 0.86%
20211102 7.87 8.26 7.78 8.2 4.19% 0.86% 53.56% 88028 0.7156 173.8 8.13 59.41% 5.36 0% 5.4 0% 5.34 0% 0.86%
20211101 8.01 8.02 7.8 7.87 2.74% -0.76% 47.38% 54595 0.4328 105.12 7.93 55.49% 5.36 0% 5.4 0% 5.34 0% 0.86%
20211029 7.58 7.72 7.5 7.66 1.19% 0.52% 43.45% 16519 0.1259 30.58 7.62 49.41% 5.36 0% 5.4 0% 5.34 0% 0.86%
20211028 7.55 7.85 7.43 7.57 -1.05% -0.26% 41.76% 24142 0.1833 44.52 7.59 48.82% 5.36 0% 5.4 0% 5.34 0% 0.86%
20211027 7.78 7.95 7.59 7.65 -2.8% -1.29% 43.26% 21305 0.1651 40.1 7.75 51.96% 5.36 0% 5.4 0% 5.34 0% 0.86%
20211026 7.6 7.89 7.52 7.87 4.1% 1.81% 47.38% 19246 0.1487 36.12 7.73 51.57% 5.36 0% 5.4 0% 5.34 0% 0.86%
20211025 7.5 7.62 7.38 7.56 0.53% 0.27% 41.57% 8206 0.0619 15.03 7.54 47.84% 5.36 0% 5.4 0% 5.34 0% 0.86%
20211022 7.4 7.65 7.38 7.52 0.94% 0% 40.82% 12970 0.0975 23.68 7.52 47.45% 5.36 0% 5.4 0% 5.34 0% 0.86%
20211021 7.57 7.65 7.41 7.45 -3.75% -1.19% 39.51% 32455 0.2447 59.43 7.54 47.84% 5.36 0% 5.4 0% 5.34 0% 0.86%
20211020 7.62 8 7.59 7.74 1.57% -2.03% 44.94% 60847 0.4806 116.73 7.9 54.9% 5.36 0% 5.4 0% 5.34 0% 0.86%
20211019 7.5 7.64 7.46 7.62 0.4% 0.4% 42.7% 7310 0.0555 13.48 7.59 48.82% 5.36 0% 5.4 0% 5.34 0% 0.86%
20211018 7.6 7.7 7.43 7.59 -0.65% 0.8% 42.13% 11633 0.0876 21.28 7.53 47.65% 5.36 0% 5.4 0% 5.34 0% 0.86%
20211015 7.6 7.68 7.5 7.64 0.53% 0.39% 43.07% 9339 0.0711 17.27 7.61 49.22% 5.36 0% 5.4 0% 5.34 0% 0.86%
20211014 7.78 7.8 7.48 7.6 -2.56% -0.26% 42.32% 19282 0.1469 35.68 7.62 49.41% 5.36 0% 5.4 0% 5.34 0% 0.86%
20211013 7.7 7.88 7.7 7.8 0% 0.26% 46.07% 11937 0.0929 22.56 7.78 52.55% 5.36 0% 5.4 0% 5.34 0% 0.86%
20211012 7.92 8.16 7.66 7.8 -2.38% -1.27% 46.07% 24906 0.1968 47.8 7.9 54.9% 5.36 0% 5.4 0% 5.34 0% 0.86%
20211011 8.09 8.22 7.95 7.99 1.01% -1.11% 49.63% 33553 0.2712 65.87 8.08 58.43% 5.36 0% 5.4 0% 5.34 0% 0.86%
20211008 7.77 7.98 7.67 7.91 3.26% -0.13% 48.13% 29031 0.2298 55.81 7.92 55.29% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210930 7.28 7.7 7.26 7.66 3.79% 0.92% 43.45% 24493 0.1858 45.13 7.59 48.82% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210929 7.41 7.61 7.38 7.38 1.23% -1.47% 38.2% 29010 0.2172 52.75 7.49 46.86% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210928 7.06 7.42 7 7.29 3.11% 0.41% 36.52% 21079 0.153 37.16 7.26 42.35% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210927 7.45 7.45 7.07 7.07 -4.97% -1.26% 32.4% 41161 0.2946 71.55 7.16 40.39% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210924 7.64 7.64 7.35 7.44 -1.85% -0.67% 39.33% 22420 0.1679 40.78 7.49 46.86% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210923 7.79 7.79 7.52 7.58 -1.43% -0.52% 41.95% 22828 0.1739 42.24 7.62 49.41% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210922 7.51 7.79 7.48 7.69 -0.13% 1.32% 44.01% 29176 0.2213 53.75 7.59 48.82% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210917 7.95 8 7.58 7.7 -3.14% -0.9% 44.19% 37133 0.2884 70.05 7.77 52.35% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210916 7.89 8.1 7.76 7.95 0.63% 0.13% 48.88% 34300 0.2725 66.18 7.94 55.69% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210915 7.75 8 7.75 7.9 2.07% 0.38% 47.94% 28000 0.2204 53.53 7.87 54.31% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210914 7.76 8.07 7.64 7.74 -0.26% -1.65% 44.94% 48863 0.3845 93.39 7.87 54.31% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210913 7.37 7.86 7.36 7.76 3.6% 0.65% 45.32% 42737 0.3294 80 7.71 51.18% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210910 7.31 7.59 7.31 7.49 1.08% 0.27% 40.26% 25728 0.1921 46.66 7.47 46.47% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210909 7.44 7.58 7.27 7.41 -0.54% 0.54% 38.76% 32315 0.2381 57.83 7.37 44.51% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210908 7.63 7.8 7.4 7.45 -0.67% -1.72% 39.51% 46364 0.3513 85.32 7.58 48.63% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210907 7.23 7.5 7.22 7.5 5.04% 1.08% 40.45% 36561 0.2711 65.84 7.42 45.49% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210906 7.04 7.18 6.86 7.14 0.28% 2% 33.71% 41274 0.2888 70.14 7 37.25% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210729 5.62 5.96 5.62 5.82 1.22% -0.17% 8.99% 18229 0.1063 25.82 5.83 14.31% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210728 6.07 6.08 5.75 5.75 -4.96% -0.69% 7.68% 24680 0.1429 34.71 5.79 13.53% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210727 5.86 6.14 5.78 6.05 3.42% 1.34% 13.3% 21749 0.1298 31.53 5.97 17.06% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210726 5.92 5.99 5.75 5.85 -0.51% -0.34% 9.55% 21115 0.1239 30.09 5.87 15.1% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210723 6.08 6.08 5.73 5.88 -2.49% 0.68% 10.11% 34648 0.2023 49.13 5.84 14.51% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210722 6.09 6.23 6.01 6.03 -0.99% -1.47% 12.92% 24741 0.1513 36.75 6.12 20% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210721 5.91 6.18 5.91 6.09 1.5% 0% 14.04% 23744 0.1446 35.12 6.09 19.41% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210720 5.87 6.08 5.76 6 -0.99% 2.92% 12.36% 51449 0.2999 72.84 5.83 14.31% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210719 6.33 6.4 6.06 6.06 -5.02% -0.33% 13.48% 30145 0.1833 44.52 6.08 19.22% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210716 6.4 6.59 6.36 6.38 -2.15% -1.24% 19.48% 20792 0.1344 32.64 6.46 26.67% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210715 6.7 6.82 6.41 6.52 -2.69% -0.31% 22.1% 28253 0.1847 44.86 6.54 28.24% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210714 6.66 7.08 6.61 6.7 -2.47% -1.03% 25.47% 34596 0.2342 56.88 6.77 32.75% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210713 7.17 7.19 6.72 6.87 -0.43% -1.58% 28.65% 42480 0.2965 72.01 6.98 36.86% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210712 6.55 6.9 6.53 6.9 5.02% 1.17% 29.21% 25633 0.1749 42.48 6.82 33.73% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210709 6.76 6.82 6.51 6.57 -4.09% 0% 23.03% 44950 0.2952 71.7 6.57 28.82% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210708 6.99 7.08 6.83 6.85 -2.14% -1.15% 28.28% 28640 0.1984 48.19 6.93 35.88% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210707 6.88 7.05 6.75 7 1.89% 1.6% 31.09% 37028 0.2553 62.01 6.89 35.1% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210706 6.88 7.08 6.75 6.87 0% 0% 28.65% 40276 0.2768 67.23 6.87 34.71% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210705 7.02 7.09 6.87 6.87 -4.98% -0.43% 28.65% 52460 0.362 87.92 6.9 35.29% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210702 7.26 7.32 6.98 7.23 3.73% 0.42% 35.39% 76737 0.5525 134.19 7.2 41.18% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210701 6.7 6.97 6.65 6.97 4.97% 1.01% 30.52% 17198 0.1187 28.83 6.9 35.29% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210630 6.8 6.9 6.51 6.64 -2.92% 0.15% 24.34% 45113 0.299 72.62 6.63 30% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210629 6.8 7.1 6.8 6.84 -0.15% -1.3% 28.09% 38031 0.2637 64.05 6.93 35.88% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210628 7.03 7.28 6.76 6.85 -3.52% -1.44% 28.28% 58330 0.4054 98.46 6.95 36.27% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210625 7.7 7.71 7.03 7.1 -4.05% -1.93% 32.96% 103399 0.7482 181.72 7.24 41.96% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210624 7.29 7.4 7.21 7.4 4.96% 0.27% 38.58% 39219 0.2893 70.26 7.38 44.71% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210623 6.87 7.05 6.85 7.05 5.07% 0.57% 32.02% 43392 0.3043 73.91 7.01 37.45% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210622 6.5 6.71 6.5 6.71 5.01% 0.45% 25.66% 62059 0.4145 100.67 6.68 30.98% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210621 5.94 6.39 5.87 6.39 4.93% 3.23% 19.66% 48825 0.3023 73.42 6.19 21.37% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210618 6.26 6.4 6.09 6.09 -4.99% -0.49% 14.04% 56429 0.3453 83.87 6.12 20% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210617 6.7 6.75 6.41 6.41 -5.04% -1.23% 20.04% 58345 0.3787 91.98 6.49 27.25% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210616 6.44 6.98 6.43 6.75 0% 0.9% 26.4% 63075 0.4222 102.54 6.69 31.18% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210615 6.99 7.05 6.37 6.75 0.6% -0.88% 26.4% 140373 0.9561 232.22 6.81 33.53% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210611 6.65 6.71 6.4 6.71 5.01% 1.21% 25.66% 28523 0.1892 45.95 6.63 30% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210610 6.39 6.39 6.2 6.39 4.93% 0.31% 19.66% 78094 0.4972 120.76 6.37 24.9% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210609 6.09 6.09 6.09 6.09 5% 0% 14.04% 3645 0.0222 5.39 6.09 19.41% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210608 5.77 5.8 5.77 5.8 5.07% 0.17% 8.61% 6354 0.0368 8.94 5.79 13.53% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210607 5.24 5.52 5.2 5.52 4.94% 0.55% 3.37% 23048 0.1265 30.72 5.49 7.65% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210604 5.1 5.32 5.01 5.26 1.54% 2.33% -1.5% 40814 0.2096 50.91 5.14 0.78% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210603 5.09 5.29 4.91 5.18 1.77% 1.17% -3% 56743 0.2903 70.51 5.12 0.39% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210602 5.03 5.11 5.03 5.09 4.52% -0.2% -4.68% 63445 0.3234 78.55 5.1 0% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210601 4.58 4.87 4.56 4.87 4.96% 1.25% -8.8% 29377 0.1414 34.34 4.81 -5.69% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210531 4.53 4.65 4.41 4.64 4.27% 1.98% -13.11% 39471 0.1796 43.62 4.55 -10.78% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210528 4.25 4.45 4.2 4.45 4.46% 1.6% -16.67% 23170 0.1015 24.65 4.38 -14.12% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210527 4.24 4.28 4.18 4.26 1.43% 0.47% -20.22% 11981 0.0508 12.34 4.24 -16.86% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210526 4.4 4.41 4.2 4.2 -4.98% -0.94% -21.35% 29078 0.1233 29.95 4.24 -16.86% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210525 4.49 4.49 4.31 4.42 -1.78% 0.91% -17.23% 22754 0.0997 24.21 4.38 -14.12% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210524 4.42 4.54 4.37 4.5 4.17% 0.67% -15.73% 30518 0.1365 33.15 4.47 -12.35% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210521 4.24 4.44 4.24 4.32 2.13% -0.92% -19.1% 23557 0.1028 24.97 4.36 -14.51% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210520 4.39 4.43 4.23 4.23 -4.94% -0.94% -20.79% 27988 0.1194 29 4.27 -16.27% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210519 4.37 4.53 4.32 4.45 0.91% 0.45% -16.67% 35051 0.1553 37.72 4.43 -13.14% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210518 4.41 4.49 4.41 4.41 -4.96% -0.23% -17.42% 59280 0.2619 63.61 4.42 -13.33% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210514 4.47 4.64 4.36 4.64 4.98% 1.31% -13.11% 66295 0.3034 73.69 4.58 -10.2% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210513 4.38 4.58 4.26 4.42 1.38% -2% -17.23% 43150 0.1948 47.31 4.51 -11.57% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210512 4.19 4.36 4.07 4.36 5.06% 2.35% -18.35% 37203 0.1585 38.5 4.26 -16.47% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210511 4.38 4.39 3.99 4.15 -0.72% -2.81% -22.28% 76912 0.3287 79.83 4.27 -16.27% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210510 4.09 4.18 4.07 4.18 5.03% 0.97% -21.72% 25454 0.1055 25.62 4.14 -18.82% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210507 3.82 3.98 3.79 3.98 5.01% 1.53% -25.47% 26658 0.1044 25.36 3.92 -23.14% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210506 3.76 3.82 3.72 3.79 2.43% 0.8% -29.03% 10842 0.0408 9.91 3.76 -26.27% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210430 3.63 3.8 3.61 3.7 1.65% -0.27% -30.71% 22507 0.0836 20.3 3.71 -27.25% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210429 3.7 3.72 3.56 3.64 -0.27% 0.55% -31.84% 23325 0.0845 20.52 3.62 -29.02% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210428 3.61 3.75 3.59 3.65 2.24% -0.54% -31.65% 43046 0.1581 38.4 3.67 -28.04% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210427 3.59 3.61 3.52 3.57 -0.28% 0% -33.15% 18282 0.0652 15.84 3.57 -30% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210426 3.45 3.61 3.45 3.58 4.07% 0.28% -32.96% 15873 0.0567 13.77 3.57 -30% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210423 3.51 3.54 3.44 3.44 -1.71% -1.15% -35.58% 10558 0.0367 8.91 3.48 -31.76% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210422 3.52 3.58 3.47 3.5 -1.69% -0.28% -34.46% 13314 0.0467 11.34 3.51 -31.18% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210421 3.43 3.59 3.43 3.56 4.09% -0.28% -33.33% 19601 0.07 17 3.57 -30% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210416 3.21 3.37 3.18 3.37 4.98% 1.51% -36.89% 18933 0.0628 15.25 3.32 -34.9% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210415 3.19 3.22 3.16 3.21 0.63% 0.63% -39.89% 4045 0.0129 3.13 3.19 -37.45% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210414 3.24 3.24 3.17 3.19 -0.62% -0.31% -40.26% 5757 0.0184 4.47 3.2 -37.25% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210413 3.27 3.27 3.16 3.21 -1.83% 0.31% -39.89% 12169 0.039 9.47 3.2 -37.25% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210412 3.3 3.3 3.25 3.27 -0.91% 0% -38.76% 8258 0.027 6.56 3.27 -35.88% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210409 3.27 3.31 3.26 3.3 0% 0.3% -38.2% 7945 0.0261 6.34 3.29 -35.49% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210408 3.31 3.32 3.28 3.3 0% 0.3% -38.2% 4718 0.0155 3.76 3.29 -35.49% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210407 3.29 3.32 3.25 3.3 0.61% 0% -38.2% 5552 0.0183 4.44 3.3 -35.29% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210406 3.31 3.32 3.23 3.28 -0.61% 0% -38.58% 8122 0.0266 6.46 3.28 -35.69% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210402 3.29 3.31 3.25 3.3 1.23% 0.61% -38.2% 8362 0.0274 6.65 3.28 -35.69% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210401 3.29 3.29 3.19 3.26 -1.21% 0.62% -38.95% 6386 0.0207 5.03 3.24 -36.47% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210330 3.25 3.29 3.22 3.27 0.62% 0.93% -38.76% 6354 0.0206 5 3.24 -36.47% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210329 3.37 3.37 3.25 3.25 -2.4% -1.81% -39.14% 7564 0.025 6.07 3.31 -35.1% 5.36 0% 5.4 0% 5.34 0% 0.86%
20210326 3.25 3.33 3.23 3.33 2.15% 1.22% -37.64% 8421 0.0277 6.73 3.29 -35.49% 5.36 0% 5.4 0% 5.34 0% 0.86%
20201215 3.31 3.33 3.25 3.28 -0.3% 0% -38.58% 20544 0.0674 16.37 3.28 -35.69% 5.36 0% 5.4 0% 5.34 0% 0.86%
20201214 3.34 3.35 3.22 3.29 -1.5% 0.3% -38.39% 23156 0.0759 18.43 3.28 -35.69% 5.36 0% 5.4 0% 5.34 0% 0.86%
20201211 3.35 3.41 3.28 3.34 -1.18% -0.3% -37.45% 26702 0.0895 21.74 3.35 -34.31% 5.36 0% 5.4 0% 5.34 0% 0.86%
20201210 3.41 3.43 3.38 3.38 -2.03% -0.59% -36.7% 11483 0.039 9.47 3.4 -33.33% 5.36 0% 5.4 0% 5.34 0% 0.86%
20201209 3.45 3.45 3.4 3.45 -0.29% 0.58% -35.39% 10183 0.0349 8.48 3.43 -32.75% 5.36 0% 5.4 0% 5.34 0% 0.86%
20201208 3.5 3.51 3.42 3.46 -1.7% -0.29% -35.21% 16040 0.0556 13.5 3.47 -31.96% 5.36 0% 5.4 0% 5.34 0% 0.86%
20201207 3.54 3.55 3.49 3.52 -0.56% 0% -34.08% 10158 0.0358 8.7 3.52 -30.98% 5.36 0% 5.4 0% 5.34 0% 0.86%
20201204 3.52 3.56 3.52 3.54 -0.28% 0% -33.71% 7151 0.0253 6.14 3.54 -30.59% 5.36 0% 5.4 0% 5.34 0% 0.86%
20201203 3.54 3.57 3.52 3.55 0.57% 0% -33.52% 10338 0.0367 8.91 3.55 -30.39% 5.36 0% 5.4 0% 5.34 0% 0.86%
20201202 3.57 3.57 3.52 3.53 -1.12% 0% -33.9% 10582 0.0374 9.08 3.53 -30.78% 5.36 0% 5.4 0% 5.34 0% 0.86%
20201201 3.6 3.61 3.54 3.57 -1.92% 0% -33.15% 17094 0.061 14.82 3.57 -30% 5.36 0% 5.4 0% 5.34 0% 0.86%
20201130 3.65 3.67 3.59 3.64 -1.62% 0.28% -31.84% 15960 0.058 14.09 3.63 -28.82% 5.36 0% 5.4 0% 5.34 0% 0.86%
20201127 3.7 3.71 3.66 3.7 0.27% 0.27% -30.71% 8095 0.0299 7.26 3.69 -27.65% 5.36 0% 5.4 0% 5.34 0% 0.86%
20201126 3.72 3.74 3.62 3.69 -1.07% 0.82% -30.9% 19079 0.0699 16.98 3.66 -28.24% 5.36 0% 5.4 0% 5.34 0% 0.86%
20201125 3.64 3.73 3.63 3.73 2.47% 1.08% -30.15% 16627 0.0614 14.91 3.69 -27.65% 5.36 0% 5.4 0% 5.34 0% 0.86%
20201124 3.62 3.64 3.6 3.64 0.28% 0.28% -31.84% 6122 0.0222 5.39 3.63 -28.82% 5.36 0% 5.4 0% 5.34 0% 0.86%
20201123 3.67 3.67 3.61 3.63 -0.27% 0% -32.02% 10483 0.0381 9.25 3.63 -28.82% 5.36 0% 5.4 0% 5.34 0% 0.86%
20201120 3.62 3.65 3.61 3.64 0% 0% -31.84% 4566 0.0166 4.03 3.64 -28.63% 5.36 0% 5.4 0% 5.34 0% 0.86%
20201119 3.57 3.66 3.57 3.64 0.83% 0.55% -31.84% 10501 0.038 9.23 3.62 -29.02% 5.36 0% 5.4 0% 5.34 0% 0.86%
20201118 3.56 3.62 3.54 3.61 1.4% 0.84% -32.4% 13506 0.0483 11.73 3.58 -29.8% 5.36 0% 5.4 0% 5.34 0% 0.86%
20201117 3.58 3.59 3.53 3.56 -0.28% -0.28% -33.33% 7034 0.0251 6.1 3.57 -30% 5.36 0% 5.4 0% 5.34 0% 0.86%
20201116 3.59 3.62 3.51 3.57 -0.56% 0.28% -33.15% 20966 0.0747 18.14 3.56 -30.2% 5.36 0% 5.4 0% 5.34 0% 0.86%
20201113 3.57 3.6 3.55 3.59 0% 0.28% -32.77% 6588 0.0236 5.73 3.58 -29.8% 5.36 0% 5.4 0% 5.34 0% 0.86%
20201112 3.62 3.68 3.56 3.59 -0.28% -0.55% -32.77% 15037 0.0543 13.19 3.61 -29.22% 5.36 0% 5.4 0% 5.34 0% 0.86%
20201111 3.49 3.65 3.45 3.6 3.45% 1.12% -32.58% 18787 0.0668 16.22 3.56 -30.2% 5.36 0% 5.4 0% 5.34 0% 0.86%
20201110 3.46 3.5 3.43 3.48 0% 0.29% -34.83% 11935 0.0414 10.06 3.47 -31.96% 5.36 0% 5.4 0% 5.34 0% 0.86%
20201109 3.42 3.48 3.42 3.48 0.87% 1.16% -34.83% 15615 0.0537 13.04 3.44 -32.55% 5.36 0% 5.4 0% 5.34 0% 0.86%
20201106 3.45 3.45 3.4 3.45 0% 0.58% -35.39% 6958 0.0239 5.8 3.43 -32.75% 5.36 0% 5.4 0% 5.34 0% 0.86%
20201105 3.46 3.46 3.4 3.45 0% 0.58% -35.39% 20751 0.0712 17.29 3.43 -32.75% 5.36 0% 5.4 0% 5.34 0% 0.86%
20201104 3.43 3.45 3.41 3.45 0.88% 0.58% -35.39% 9527 0.0327 7.94 3.43 -32.75% 5.36 0% 5.4 0% 5.34 0% 0.86%
20201103 3.39 3.43 3.33 3.42 0.88% 1.18% -35.96% 18793 0.0636 15.45 3.38 -33.73% 5.36 0% 5.4 0% 5.34 0% 0.86%
20201102 3.49 3.52 3.35 3.39 -3.97% 0% -36.52% 35136 0.1191 28.93 3.39 -33.53% 5.36 0% 5.4 0% 5.34 0% 0.86%
20201030 3.55 3.63 3.53 3.53 -5.11% -0.56% -33.9% 56475 0.2007 48.75 3.55 -30.39% 5.36 0% 5.4 0% 5.34 0% 0.86%
20201029 3.66 3.73 3.66 3.72 0% 0.54% -30.34% 4916 0.0182 4.42 3.7 -27.45% 5.36 0% 5.4 0% 5.34 0% 0.86%
20201028 3.72 3.72 3.69 3.72 -0.53% 0.54% -30.34% 3085 0.0114 2.77 3.7 -27.45% 5.36 0% 5.4 0% 5.34 0% 0.86%
20201027 3.69 3.74 3.66 3.74 1.08% 1.36% -29.96% 3736 0.0138 3.35 3.69 -27.65% 5.36 0% 5.4 0% 5.34 0% 0.86%
20201026 3.73 3.74 3.68 3.7 -0.54% 0% -30.71% 5056 0.0187 4.54 3.7 -27.45% 5.36 0% 5.4 0% 5.34 0% 0.86%
20201023 3.73 3.75 3.67 3.72 0.27% 0% -30.34% 10004 0.0372 9.04 3.72 -27.06% 5.36 0% 5.4 0% 5.34 0% 0.86%
20201022 3.75 3.75 3.63 3.71 -1.07% 1.37% -30.52% 10930 0.04 9.72 3.66 -28.24% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200909 3.9 3.9 3.81 3.88 -0.77% 0.78% -27.34% 14094 0.0543 13.19 3.85 -24.51% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200908 3.94 3.96 3.85 3.91 -1.51% 0.51% -26.78% 16175 0.063 15.3 3.89 -23.73% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200907 4.04 4.06 3.92 3.97 -1.73% 0% -25.66% 19863 0.0789 19.16 3.97 -22.16% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200904 3.97 4.07 3.93 4.04 0.25% 0.75% -24.34% 24122 0.0968 23.51 4.01 -21.37% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200903 4.02 4.04 3.9 4.03 0.25% 1.51% -24.53% 24438 0.097 23.56 3.97 -22.16% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200902 4 4.1 3.94 4.02 1.01% 0.5% -24.72% 38058 0.1524 37.01 4 -21.57% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200901 3.79 3.98 3.79 3.98 5.01% 1.27% -25.47% 42104 0.1654 40.17 3.93 -22.94% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200831 3.68 3.81 3.65 3.79 2.71% 1.07% -29.03% 36396 0.1366 33.18 3.75 -26.47% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200828 3.65 3.71 3.59 3.69 1.93% 0.82% -30.9% 17139 0.0627 15.23 3.66 -28.24% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200827 3.59 3.63 3.57 3.62 0.56% 0.28% -32.21% 12576 0.0454 11.03 3.61 -29.22% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200826 3.68 3.68 3.55 3.6 -1.64% -0.28% -32.58% 20033 0.0724 17.58 3.61 -29.22% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200825 3.68 3.74 3.62 3.66 0% -0.54% -31.46% 25781 0.0949 23.05 3.68 -27.84% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200824 3.6 3.72 3.55 3.66 3.39% 0% -31.46% 39883 0.1458 35.41 3.66 -28.24% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200821 3.48 3.64 3.48 3.54 1.72% -0.28% -33.71% 21219 0.0754 18.31 3.55 -30.39% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200820 3.53 3.55 3.46 3.48 -1.14% -0.57% -34.83% 21971 0.0769 18.68 3.5 -31.37% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200819 3.61 3.62 3.48 3.52 -3.83% -1.12% -34.08% 49066 0.1749 42.48 3.56 -30.2% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200818 3.52 3.66 3.52 3.66 4.87% 0.27% -31.46% 72518 0.2644 64.22 3.65 -28.43% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200817 3.48 3.51 3.43 3.49 0.58% 0.29% -34.64% 18947 0.066 16.03 3.48 -31.76% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200814 3.43 3.47 3.39 3.47 1.17% 0.87% -35.02% 18226 0.0627 15.23 3.44 -32.55% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200813 3.38 3.44 3.38 3.43 1.48% 0.29% -35.77% 20048 0.0685 16.64 3.42 -32.94% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200812 3.34 3.38 3.28 3.38 1.5% 1.81% -36.7% 20298 0.0674 16.37 3.32 -34.9% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200811 3.37 3.41 3.31 3.33 -0.89% -1.19% -37.64% 20853 0.0703 17.07 3.37 -33.92% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200810 3.31 3.37 3.31 3.36 0.9% 0.6% -37.08% 12832 0.0429 10.42 3.34 -34.51% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200807 3.37 3.38 3.3 3.33 -1.48% 0.3% -37.64% 21781 0.0724 17.58 3.32 -34.9% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200806 3.35 3.39 3.32 3.38 0.6% 0.9% -36.7% 17481 0.0585 14.21 3.35 -34.31% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200805 3.29 3.37 3.29 3.36 2.13% 0.9% -37.08% 19767 0.0659 16.01 3.33 -34.71% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200804 3.31 3.31 3.27 3.29 -0.6% 0.3% -38.39% 13038 0.0428 10.4 3.28 -35.69% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200803 3.25 3.32 3.25 3.31 1.53% 0.61% -38.01% 18865 0.062 15.06 3.29 -35.49% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200731 3.23 3.27 3.22 3.26 0.93% 0.62% -38.95% 11769 0.0381 9.25 3.24 -36.47% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200730 3.25 3.26 3.22 3.23 -0.31% -0.31% -39.51% 19171 0.0621 15.08 3.24 -36.47% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200729 3.2 3.25 3.2 3.24 0.62% 0.31% -39.33% 13757 0.0444 10.78 3.23 -36.67% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200728 3.16 3.22 3.16 3.22 1.9% 0.63% -39.7% 19329 0.0618 15.01 3.2 -37.25% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200727 3.18 3.2 3.15 3.16 -0.94% -0.32% -40.82% 17682 0.0561 13.63 3.17 -37.84% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200724 3.32 3.33 3.16 3.19 -4.2% -1.54% -40.26% 33803 0.1095 26.6 3.24 -36.47% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200723 3.37 3.38 3.28 3.33 -1.77% 0% -37.64% 21167 0.0705 17.12 3.33 -34.71% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200722 3.41 3.43 3.37 3.39 -0.88% -0.29% -36.52% 17164 0.0584 14.18 3.4 -33.33% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200721 3.41 3.42 3.37 3.42 0.59% 0.59% -35.96% 11190 0.038 9.23 3.4 -33.33% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200720 3.36 3.4 3.32 3.4 2.41% 1.19% -36.33% 12006 0.0403 9.79 3.36 -34.12% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200717 3.29 3.33 3.27 3.32 0.91% 0.3% -37.83% 16426 0.0543 13.19 3.31 -35.1% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200716 3.37 3.41 3.29 3.29 -2.95% -1.79% -38.39% 27379 0.0918 22.3 3.35 -34.31% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200715 3.46 3.48 3.37 3.39 -2.59% -0.59% -36.52% 25513 0.0871 21.15 3.41 -33.14% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200714 3.48 3.5 3.43 3.48 -0.57% 0.58% -34.83% 18370 0.0636 15.45 3.46 -32.16% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200713 3.42 3.51 3.41 3.5 2.04% 1.16% -34.46% 24283 0.084 20.4 3.46 -32.16% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200710 3.44 3.5 3.42 3.43 -0.29% -0.29% -35.77% 24048 0.0828 20.11 3.44 -32.55% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200709 3.41 3.45 3.4 3.44 0.88% 0.58% -35.58% 29881 0.1022 24.82 3.42 -32.94% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200708 3.36 3.41 3.36 3.41 1.19% 0.59% -36.14% 27632 0.0936 22.73 3.39 -33.53% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200707 3.39 3.39 3.36 3.37 -0.3% -0.3% -36.89% 30841 0.1042 25.31 3.38 -33.73% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200706 3.33 3.39 3.31 3.38 1.81% 0.9% -36.7% 32966 0.1106 26.86 3.35 -34.31% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200703 3.3 3.38 3.29 3.32 0.61% 0% -37.83% 20682 0.0686 16.66 3.32 -34.9% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200702 3.23 3.3 3.22 3.3 2.17% 1.54% -38.2% 15110 0.0491 11.93 3.25 -36.27% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200701 3.23 3.23 3.2 3.23 0% 0.62% -39.51% 20145 0.0647 15.71 3.21 -37.06% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200630 3.21 3.24 3.21 3.23 0.94% 0% -39.51% 13514 0.0436 10.59 3.23 -36.67% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200629 3.28 3.28 3.2 3.2 -2.74% -0.62% -40.07% 17473 0.0563 13.67 3.22 -36.86% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200624 3.34 3.35 3.26 3.29 -1.2% -0.3% -38.39% 11037 0.0364 8.84 3.3 -35.29% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200623 3.35 3.36 3.33 3.33 -0.89% -0.3% -37.64% 10445 0.0349 8.48 3.34 -34.51% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200622 3.38 3.39 3.35 3.36 -0.88% -0.3% -37.08% 10916 0.0368 8.94 3.37 -33.92% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200619 3.4 3.4 3.37 3.39 -0.29% 0% -36.52% 15729 0.0533 12.95 3.39 -33.53% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200618 3.38 3.41 3.36 3.4 0.59% 0.29% -36.33% 16772 0.0568 13.8 3.39 -33.53% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200617 3.38 3.4 3.36 3.38 0.3% 0.3% -36.7% 14122 0.0476 11.56 3.37 -33.92% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200616 3.33 3.37 3.33 3.37 1.2% 0.3% -36.89% 7264 0.0244 5.93 3.36 -34.12% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200615 3.34 3.37 3.32 3.33 -0.89% -0.3% -37.64% 13580 0.0454 11.03 3.34 -34.51% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200612 3.29 3.36 3.28 3.36 0.3% 0.9% -37.08% 24959 0.0832 20.21 3.33 -34.71% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200611 3.37 3.39 3.32 3.35 -1.18% -0.3% -37.27% 15622 0.0525 12.75 3.36 -34.12% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200610 3.37 3.44 3.34 3.39 0.3% 0.59% -36.52% 28600 0.0963 23.39 3.37 -33.92% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200609 3.38 3.38 3.34 3.38 0% 0.6% -36.7% 23642 0.0795 19.31 3.36 -34.12% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200608 3.43 3.44 3.36 3.38 -0.88% -0.29% -36.7% 15175 0.0514 12.48 3.39 -33.53% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200605 3.39 3.45 3.37 3.41 0.59% 0.29% -36.14% 20293 0.069 16.76 3.4 -33.33% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200604 3.37 3.44 3.36 3.39 0.3% -0.29% -36.52% 28468 0.0968 23.51 3.4 -33.33% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200603 3.29 3.38 3.27 3.38 3.05% 1.81% -36.7% 31701 0.1052 25.55 3.32 -34.9% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200602 3.24 3.28 3.22 3.28 1.23% 0.92% -38.58% 18474 0.06 14.57 3.25 -36.27% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200601 3.19 3.25 3.18 3.24 1.89% 0.93% -39.33% 19372 0.0622 15.11 3.21 -37.06% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200529 3.1 3.21 3.1 3.18 2.25% 0.32% -40.45% 27077 0.0858 20.84 3.17 -37.84% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200528 3.1 3.13 3.08 3.11 0% 0% -41.76% 19128 0.0595 14.45 3.11 -39.02% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200527 3.09 3.14 3.08 3.11 0% 0% -41.76% 19056 0.0592 14.38 3.11 -39.02% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200526 3.07 3.11 3.05 3.11 1.63% 0.97% -41.76% 27792 0.0856 20.79 3.08 -39.61% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200525 3.07 3.07 3.04 3.06 0.66% 0.33% -42.7% 15988 0.0488 11.85 3.05 -40.2% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200522 3.06 3.1 3.04 3.04 -0.98% -0.65% -43.07% 18029 0.0552 13.41 3.06 -40% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200521 3.04 3.07 3.03 3.07 1.32% 0.33% -42.51% 17933 0.0548 13.31 3.06 -40% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200520 3.04 3.04 3 3.03 -0.98% 0.33% -43.26% 16041 0.0485 11.78 3.02 -40.78% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200519 3.06 3.06 3.03 3.06 0.33% 0.66% -42.7% 13569 0.0413 10.03 3.04 -40.39% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200518 3.08 3.1 3.03 3.05 -1.61% 0% -42.88% 17425 0.0532 12.92 3.05 -40.2% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200515 3.09 3.12 3.08 3.1 -0.32% 0% -41.95% 10302 0.0319 7.75 3.1 -39.22% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200514 3.08 3.13 3.07 3.11 0.32% 0.32% -41.76% 14413 0.0447 10.86 3.1 -39.22% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200513 3.07 3.11 3.06 3.1 0.32% 0.65% -41.95% 10070 0.031 7.53 3.08 -39.61% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200512 3.1 3.12 3.06 3.09 -0.32% 0.32% -42.13% 15584 0.048 11.66 3.08 -39.61% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200511 3.1 3.13 3.08 3.1 -0.32% -0.32% -41.95% 15200 0.0472 11.46 3.11 -39.02% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200508 3.08 3.12 3.08 3.11 0.97% 0% -41.76% 13555 0.0421 10.23 3.11 -39.02% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200507 3.07 3.13 3.05 3.08 0% -0.32% -42.32% 18985 0.0586 14.23 3.09 -39.41% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200506 3.03 3.09 3.01 3.08 0.65% 1.32% -42.32% 22906 0.0697 16.93 3.04 -40.39% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200430 2.99 3.08 2.99 3.06 2.34% 0.99% -42.7% 38937 0.1181 28.68 3.03 -40.59% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200429 3.03 3.05 2.97 2.99 -0.99% -0.66% -44.01% 41001 0.1235 30 3.01 -40.98% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200428 3.1 3.12 2.96 3.02 -3.21% -0.33% -43.45% 56224 0.1704 41.39 3.03 -40.59% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200427 3.16 3.32 3.12 3.12 -4.88% -1.27% -41.57% 117461 0.3707 90.03 3.16 -38.04% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200423 3.39 3.41 3.27 3.28 -4.09% -1.5% -38.58% 42385 0.141 34.25 3.33 -34.71% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200422 3.34 3.43 3.32 3.42 0.88% 0.88% -35.96% 36063 0.1223 29.7 3.39 -33.53% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200421 3.46 3.46 3.35 3.39 -2.59% 0% -36.52% 34322 0.1162 28.22 3.39 -33.53% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200420 3.56 3.56 3.48 3.48 -1.42% -0.85% -34.83% 26283 0.0923 22.42 3.51 -31.18% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200417 3.6 3.66 3.53 3.53 -2.49% -1.4% -33.9% 27773 0.0994 24.14 3.58 -29.8% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200416 3.59 3.64 3.55 3.62 0% 0.56% -32.21% 19896 0.0716 17.39 3.6 -29.41% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200415 3.62 3.64 3.55 3.62 -0.55% 0.84% -32.21% 31457 0.1128 27.4 3.59 -29.61% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200414 3.58 3.64 3.56 3.64 2.25% 0.83% -31.84% 24678 0.0891 21.64 3.61 -29.22% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200413 3.7 3.7 3.54 3.56 -3.52% -0.56% -33.33% 33691 0.1205 29.27 3.58 -29.8% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200410 3.79 3.81 3.64 3.69 -2.89% -0.54% -30.9% 33342 0.1236 30.02 3.71 -27.25% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200409 3.74 3.81 3.72 3.8 1.6% 0.53% -28.84% 25585 0.0966 23.46 3.78 -25.88% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200408 3.67 3.75 3.67 3.74 0.54% 0.27% -29.96% 18248 0.068 16.52 3.73 -26.86% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200407 3.68 3.73 3.65 3.72 2.76% 0.54% -30.34% 32088 0.1187 28.83 3.7 -27.45% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200403 3.69 3.72 3.57 3.62 -1.9% -1.09% -32.21% 26593 0.0973 23.63 3.66 -28.24% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200402 3.67 3.72 3.63 3.69 1.1% 0.82% -30.9% 24070 0.0882 21.42 3.66 -28.24% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200401 3.73 3.75 3.64 3.65 -2.67% -1.35% -31.65% 24624 0.0912 22.15 3.7 -27.45% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200331 3.79 3.8 3.7 3.75 -1.06% 0% -29.78% 15970 0.0599 14.55 3.75 -26.47% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200324 3.83 3.9 3.78 3.84 1.32% 0% -28.09% 18208 0.07 17 3.84 -24.71% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200323 3.89 3.93 3.75 3.79 -4.05% -1.04% -29.03% 20290 0.0777 18.87 3.83 -24.9% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200320 3.91 3.97 3.86 3.95 0.77% 0.51% -26.03% 18148 0.0713 17.32 3.93 -22.94% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200319 3.89 3.98 3.81 3.92 0.26% 1.03% -26.59% 32054 0.1244 30.21 3.88 -23.92% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200318 4.03 4.07 3.88 3.91 -2.49% -2.25% -26.78% 29011 0.1161 28.2 4 -21.57% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200317 4.05 4.07 3.85 4.01 -0.25% 1.52% -24.91% 29875 0.118 28.66 3.95 -22.55% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200316 4.15 4.25 3.98 4.02 -2.43% -2.19% -24.72% 32960 0.1355 32.91 4.11 -19.41% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200313 3.91 4.16 3.86 4.12 -0.48% 2.23% -22.85% 32814 0.1321 32.08 4.03 -20.98% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200312 4.23 4.23 4.07 4.14 -2.13% 0.24% -22.47% 31605 0.1306 31.72 4.13 -19.02% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200311 4.17 4.28 4.16 4.23 0.71% -0.24% -20.79% 45521 0.1928 46.83 4.24 -16.86% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200310 4.02 4.2 3.91 4.2 2.94% 3.19% -21.35% 56490 0.23 55.86 4.07 -20.2% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200309 4.25 4.25 4.05 4.08 -3.77% -1.21% -23.6% 50962 0.2107 51.17 4.13 -19.02% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200306 4.16 4.26 4.13 4.24 0.71% 0.71% -20.6% 37479 0.1577 38.3 4.21 -17.45% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200305 4.11 4.23 4.1 4.21 3.19% 1.45% -21.16% 61937 0.2569 62.4 4.15 -18.63% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200304 4.03 4.09 3.99 4.08 0.49% 0.74% -23.6% 36857 0.1494 36.29 4.05 -20.59% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200303 4.06 4.15 4 4.06 0.5% -0.25% -23.97% 39300 0.1599 38.84 4.07 -20.2% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200302 3.93 4.07 3.91 4.04 3.32% 0.25% -24.34% 35817 0.1444 35.07 4.03 -20.98% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200228 4.18 4.18 3.91 3.91 -8.22% -2.74% -26.78% 50151 0.2015 48.94 4.02 -21.18% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200227 4.24 4.3 4.18 4.26 0.47% 0.24% -20.22% 33638 0.1429 34.71 4.25 -16.67% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200226 4.18 4.39 4.16 4.24 0.95% -1.17% -20.6% 58770 0.2522 61.25 4.29 -15.88% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200225 4.22 4.22 4.03 4.2 -2.1% 1.2% -21.35% 32014 0.1329 32.28 4.15 -18.63% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200224 4.33 4.35 4.21 4.29 -0.69% 0.7% -19.66% 36217 0.1542 37.45 4.26 -16.47% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200221 4.29 4.35 4.25 4.32 0.47% 0.23% -19.1% 31242 0.1347 32.72 4.31 -15.49% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200220 4.15 4.31 4.15 4.3 3.37% 1.42% -19.48% 45254 0.192 46.63 4.24 -16.86% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200219 4.22 4.28 4.14 4.16 -1.19% -0.95% -22.1% 35935 0.1511 36.7 4.2 -17.65% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200218 4.16 4.24 4.1 4.21 2.18% 0.72% -21.16% 33407 0.1395 33.88 4.18 -18.04% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200217 4.03 4.14 4.02 4.12 3% 0.49% -22.85% 28598 0.1172 28.47 4.1 -19.61% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200214 4.07 4.14 4 4 -1.48% -1.23% -25.09% 26651 0.1079 26.21 4.05 -20.59% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200213 4.16 4.28 4.03 4.06 -2.17% -1.46% -23.97% 47467 0.1954 47.46 4.12 -19.22% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200212 4.03 4.19 4.01 4.15 2.72% 0.97% -22.28% 32741 0.1346 32.69 4.11 -19.41% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200211 4.05 4.07 3.97 4.04 -0.49% 0.25% -24.34% 31070 0.1253 30.43 4.03 -20.98% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200210 3.93 4.07 3.93 4.06 2.27% 1.25% -23.97% 33633 0.135 32.79 4.01 -21.37% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200207 3.92 3.97 3.89 3.97 0.76% 1.02% -25.66% 26604 0.1046 25.4 3.93 -22.94% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200206 3.94 3.96 3.86 3.94 0.51% 0.77% -26.22% 38266 0.1495 36.31 3.91 -23.33% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200205 3.83 3.95 3.79 3.92 3.7% 1.03% -26.59% 57576 0.2234 54.26 3.88 -23.92% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200204 3.7 3.89 3.7 3.78 -4.55% -0.53% -29.21% 43087 0.1638 39.78 3.8 -25.49% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200203 3.96 3.99 3.96 3.96 -10% 0% -25.84% 25228 0.1 24.29 3.96 -22.35% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200123 4.5 4.54 4.33 4.4 -2.44% -0.9% -17.6% 54358 0.2412 58.58 4.44 -12.94% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200122 4.52 4.55 4.45 4.51 -0.88% 0.22% -15.54% 33702 0.1516 36.82 4.5 -11.76% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200121 4.47 4.57 4.45 4.55 0.89% 0.89% -14.79% 44221 0.1995 48.45 4.51 -11.57% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200120 4.48 4.56 4.45 4.51 1.12% 0% -15.54% 43210 0.1949 47.34 4.51 -11.57% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200117 4.56 4.57 4.45 4.46 -1.98% -1.11% -16.48% 62071 0.2799 67.98 4.51 -11.57% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200116 4.7 4.74 4.53 4.55 -5.21% -1.52% -14.79% 115302 0.5324 129.31 4.62 -9.41% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200115 4.85 4.99 4.8 4.8 -9.94% -0.62% -10.11% 134552 0.6495 157.75 4.83 -5.29% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200114 5.22 5.35 5.19 5.33 2.3% 0.95% -0.19% 63411 0.3348 81.32 5.28 3.53% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200113 5.2 5.22 5.14 5.21 0% 0.58% -2.43% 30112 0.156 37.89 5.18 1.57% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200110 5.22 5.28 5.18 5.21 -0.19% -0.38% -2.43% 31300 0.1636 39.73 5.23 2.55% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200109 5.2 5.26 5.19 5.22 0.97% 0% -2.25% 37461 0.1957 47.53 5.22 2.35% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200108 5.24 5.33 5.16 5.17 -1.71% -1.34% -3.18% 50824 0.2665 64.73 5.24 2.75% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200107 5.18 5.26 5.16 5.26 1.54% 0.77% -1.5% 46185 0.241 58.53 5.22 2.35% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200106 5.14 5.22 5.09 5.18 0.58% 0.19% -3% 44991 0.2324 56.44 5.17 1.37% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200103 5.15 5.18 5.12 5.15 -0.19% 0% -3.56% 50421 0.2596 63.05 5.15 0.98% 5.36 0% 5.4 0% 5.34 0% 0.86%
20200102 5.11 5.18 5.07 5.16 1.57% 0.58% -3.37% 64759 0.3319 80.61 5.13 0.59% 5.36 0% 5.4 0% 5.34 0% 0.86%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1