铜峰电子(600237)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.45	7.74	7.41	7.71	4.33%	1.05%	112.4%	231291	1.7653	181.75	7.63	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230927	7.34	7.59	7.29	7.39	0.41%	-0.81%	103.58%	161534	1.2029	136.21	7.45	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230926	7.55	7.56	7.35	7.36	-2.77%	-1.08%	102.75%	134594	1.0012	110.83	7.44	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230925	7.49	7.8	7.48	7.57	0.8%	-0.92%	108.54%	168017	1.2835	136.76	7.64	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230922	7.4	7.56	7.36	7.51	1.21%	0.27%	106.89%	92459	0.6921	72.19	7.49	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230921	7.39	7.51	7.36	7.42	0.13%	-0.4%	104.41%	79456	0.5919	56.68	7.45	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230920	7.42	7.58	7.4	7.41	-0.4%	-0.94%	104.13%	89913	0.6721	57.84	7.48	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230919	7.6	7.6	7.38	7.44	-1.98%	-0.13%	104.96%	100326	0.7473	53.72	7.45	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230918	7.52	7.68	7.49	7.59	0%	0%	109.09%	76646	0.5816	37.46	7.59	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230915	7.52	7.59	7.46	7.59	1.2%	0.93%	109.09%	105335	0.7918	48.73	7.52	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230914	7.63	7.67	7.44	7.5	-1.57%	-0.53%	106.61%	111348	0.8398	49.68	7.54	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230913	7.84	7.85	7.55	7.62	-2.93%	-0.65%	109.92%	184334	1.4142	83.07	7.67	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230912	7.84	7.93	7.76	7.85	0%	0.38%	116.25%	171433	1.3405	77.3	7.82	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230911	7.95	7.95	7.75	7.85	-1.38%	0%	116.25%	188970	1.4825	83.85	7.85	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230908	7.84	7.98	7.79	7.96	1.4%	0.89%	119.28%	193162	1.5245	85.16	7.89	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230907	8.04	8.09	7.83	7.85	-2.36%	-1.26%	116.25%	221285	1.7597	97.44	7.95	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230906	7.78	8.13	7.76	8.04	3.08%	0.37%	121.49%	370296	2.9674	162.45	8.01	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230905	7.74	7.99	7.7	7.8	0.78%	-0.89%	114.88%	299351	2.3558	139.07	7.87	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230904	7.64	7.74	7.48	7.74	1.57%	1.84%	113.22%	178575	1.3573	87.65	7.6	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230901	7.8	7.8	7.47	7.62	-1.8%	0.4%	109.92%	191201	1.4521	95.9	7.59	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230831	7.89	7.9	7.76	7.76	-2.02%	-0.77%	113.77%	125526	0.9816	64.11	7.82	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230830	7.89	7.99	7.79	7.92	0.89%	0.38%	118.18%	217923	1.7198	110.02	7.89	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230829	7.47	7.88	7.42	7.85	4.95%	1.03%	116.25%	212363	1.6504	79.67	7.77	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230828	7.8	7.84	7.43	7.48	0.67%	-2.22%	106.06%	218456	1.6704	80.17	7.65	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230825	7.86	7.86	7.36	7.43	-5.59%	-1.85%	104.68%	226416	1.7148	105.05	7.57	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230824	7.77	8.04	7.62	7.87	2.21%	0.13%	116.8%	249419	1.9606	117.29	7.86	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230823	7.45	7.85	7.35	7.7	2.67%	0.52%	112.12%	211776	1.6219	101.19	7.66	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230822	7.4	7.51	7.3	7.5	1.21%	1.49%	106.61%	121814	0.9008	57.99	7.39	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230821	7.33	7.54	7.31	7.41	0%	-0.4%	104.13%	133590	0.994	62.79	7.44	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230818	7.85	7.95	7.39	7.41	-4.63%	-2.76%	104.13%	210717	1.605	98.07	7.62	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230817	7.76	7.82	7.64	7.77	-0.26%	0.65%	114.05%	169531	1.3091	79.07	7.72	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230816	7.87	7.96	7.76	7.79	-1.77%	-0.64%	114.6%	148817	1.1669	69.66	7.84	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230815	8.07	8.15	7.78	7.93	-1.73%	-0.13%	118.46%	214662	1.7049	92.64	7.94	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230814	7.81	8.15	7.76	8.07	3.33%	0.37%	122.31%	364556	2.9318	166.05	8.04	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230811	7.93	8.11	7.78	7.81	0%	-1.64%	115.15%	265389	2.1069	133.57	7.94	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230810	7.61	7.84	7.58	7.81	2.36%	0.9%	115.15%	167712	1.2973	65.07	7.74	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230809	7.79	7.87	7.59	7.63	-2.68%	-0.91%	110.19%	146180	1.1249	56.98	7.7	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230808	8.04	8.1	7.81	7.84	-2.61%	-1.13%	115.98%	153434	1.2167	84.95	7.93	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230807	7.9	8.1	7.84	8.05	1.77%	0.75%	121.76%	194453	1.5532	108.24	7.99	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230804	7.77	7.97	7.75	7.91	1.93%	0.64%	117.91%	229370	1.8038	126.13	7.86	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230803	7.7	7.78	7.6	7.76	-0.89%	0.78%	113.77%	195830	1.5078	108.38	7.7	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230802	7.32	7.93	7.3	7.83	6.68%	2.09%	115.7%	363512	2.7888	193.6	7.67	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230801	7.23	7.37	7.2	7.34	1.52%	0.41%	102.2%	123729	0.9049	70.3	7.31	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230731	7.18	7.34	7.12	7.23	0.7%	-0.41%	99.17%	142838	1.0367	76.98	7.26	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230728	7.2	7.22	7.08	7.18	-0.28%	0.28%	97.8%	118989	0.8516	61.91	7.16	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230727	7.35	7.42	7.17	7.2	-2.31%	-1.1%	98.35%	135030	0.983	66.97	7.28	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230726	7.52	7.57	7.35	7.37	-2.51%	-0.67%	103.03%	169020	1.2543	76.6	7.42	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230725	7.55	7.6	7.45	7.56	0.53%	0.53%	108.26%	163268	1.2283	72.66	7.52	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230724	7.7	7.71	7.49	7.52	-2.08%	-0.92%	107.16%	200059	1.5193	84.15	7.59	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230721	7.78	7.92	7.65	7.68	-1.03%	-1.16%	111.57%	184601	1.4351	73.98	7.77	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230720	8.04	8.08	7.71	7.76	-3.84%	-1.65%	113.77%	253730	2.0015	92.2	7.89	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230719	8.08	8.25	8.04	8.07	-0.49%	-0.49%	122.31%	159420	1.2936	59.46	8.11	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230718	8.04	8.19	7.97	8.11	1.5%	0%	123.42%	191062	1.5499	63.01	8.11	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230717	8.03	8.12	7.93	7.99	-1.24%	-0.25%	120.11%	168210	1.3478	51.13	8.01	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230714	8.16	8.17	7.99	8.09	-1.22%	0.25%	122.87%	219223	1.7685	56.91	8.07	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230713	8.01	8.26	7.98	8.19	3.28%	0.49%	125.62%	327465	2.6702	74.66	8.15	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230712	8.13	8.25	7.93	7.93	-3.29%	-1.61%	118.46%	217086	1.7503	41.99	8.06	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230711	7.94	8.22	7.91	8.2	2.89%	0.86%	125.9%	290670	2.3617	63.52	8.13	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230710	8.15	8.31	7.95	7.97	-2.92%	-1.6%	119.56%	349000	2.828	63.43	8.1	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230707	8.06	8.39	8.06	8.21	1.99%	-0.48%	126.17%	451610	3.7273	84.47	8.25	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230706	8.02	8.14	7.9	8.05	0%	0.37%	121.76%	255168	2.0457	52.27	8.02	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230705	8.16	8.24	7.98	8.05	-1.23%	-0.86%	121.76%	506572	4.1115	94.74	8.12	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230704	8.12	8.34	7.99	8.15	0.87%	-0.37%	124.52%	402467	3.2911	93.6	8.18	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230703	8.2	8.46	8.03	8.08	-1.82%	-1.34%	122.59%	733888	6.0135	182.1	8.19	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230630	7.49	8.23	7.45	8.23	10.03%	3.13%	126.72%	806232	6.433	230.54	7.98	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230629	7.6	7.64	7.43	7.48	-0.93%	-0.4%	106.06%	242459	1.8219	80.87	7.51	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230628	7.64	7.64	7.15	7.55	-1.69%	2.17%	107.99%	518513	3.8333	172.04	7.39	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230627	7.36	8	7.31	7.68	4.77%	-0.39%	111.57%	593786	4.5796	225.32	7.71	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230626	7.45	7.56	7.29	7.33	-3.55%	-1.08%	101.93%	350258	2.5946	153.87	7.41	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230621	7.28	7.8	7.26	7.6	4.97%	0.66%	109.37%	481069	3.6343	230.11	7.55	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230620	7.32	7.38	7.22	7.24	-0.82%	-0.41%	99.45%	133216	0.969	64.27	7.27	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230619	7.29	7.39	7.27	7.3	-0.41%	-0.27%	101.1%	166024	1.2157	72.03	7.32	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230616	7.38	7.44	7.32	7.33	-0.68%	-0.54%	101.93%	156909	1.1558	67.97	7.37	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230615	7.38	7.43	7.34	7.38	-0.54%	0.14%	103.31%	126724	0.9345	56.04	7.37	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230614	7.43	7.5	7.32	7.42	-0.4%	0.27%	104.41%	147051	1.088	66.02	7.4	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230613	7.6	7.76	7.41	7.45	-1.46%	-0.93%	105.23%	215828	1.6223	98.9	7.52	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230612	7.32	7.63	7.3	7.56	3.28%	1.07%	108.26%	266954	1.9955	127.45	7.48	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230609	7.37	7.39	7.24	7.32	-0.54%	0.14%	101.65%	152226	1.113	75.31	7.31	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230608	7.4	7.47	7.27	7.36	-0.94%	-0.27%	102.75%	212792	1.5696	107.52	7.38	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230607	7.25	7.57	7.15	7.43	2.2%	0.54%	104.68%	394838	2.9177	193.94	7.39	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230606	7.23	7.52	7.22	7.27	0%	-1.36%	100.28%	365388	2.6923	180.31	7.37	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230605	7.08	7.28	7.05	7.27	2.68%	0.83%	100.28%	183671	1.3237	102.86	7.21	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230602	7.04	7.13	7.03	7.08	0.57%	0%	95.04%	116271	0.8229	67.43	7.08	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230601	7.05	7.13	7	7.04	-0.71%	-0.28%	93.94%	100471	0.7091	35.68	7.06	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230531	7.06	7.15	7.01	7.09	0.57%	0.28%	95.32%	138920	0.9827	48.15	7.07	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230530	7.01	7.1	7	7.05	-0.14%	0.14%	94.21%	118604	0.8347	69.63	7.04	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230529	7.12	7.23	7.05	7.06	-0.84%	-0.7%	94.49%	146059	1.0391	81.71	7.11	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230526	7.12	7.22	7.03	7.12	-0.42%	-0.14%	96.14%	134272	0.958	74.67	7.13	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230525	7.27	7.31	7	7.15	-0.97%	-0.14%	96.97%	278402	1.9932	124.57	7.16	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230524	6.91	7.34	6.79	7.22	5.25%	0.98%	98.9%	393136	2.8116	187.85	7.15	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230523	6.94	6.99	6.85	6.86	-1.44%	-0.87%	88.98%	100204	0.6939	54.13	6.92	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230522	7	7.06	6.85	6.96	-1%	0%	91.74%	93490	0.6509	51.26	6.96	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230519	7	7.05	6.95	7.03	0.29%	0.29%	93.66%	99131	0.6953	54.79	7.01	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230518	7.02	7.07	6.96	7.01	-0.57%	0%	93.11%	116234	0.8143	64.69	7.01	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230517	7.03	7.06	6.94	7.05	0.43%	0.57%	94.21%	120668	0.8454	68.32	7.01	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230516	6.98	7.17	6.92	7.02	0.86%	-0.57%	93.39%	225575	1.5931	131.82	7.06	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230515	6.88	6.97	6.73	6.96	2.5%	1.31%	91.74%	178329	1.2248	108.01	6.87	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230510	6.36	7.02	6.33	6.8	6.58%	-0.44%	87.33%	606536	4.1407	143.05	6.83	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230509	6.33	6.46	6.31	6.38	-0.31%	-0.16%	75.76%	149359	0.9544	123.38	6.39	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230508	6.28	6.45	6.28	6.4	1.59%	0%	76.31%	100439	0.6426	88.98	6.4	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230505	6.37	6.4	6.27	6.3	-0.94%	-0.16%	73.55%	89942	0.5678	78.75	6.31	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230504	6.38	6.45	6.3	6.36	-0.63%	0%	75.21%	97719	0.6213	81.81	6.36	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230428	6.26	6.41	6.23	6.4	3.06%	0.79%	76.31%	88961	0.565	73.42	6.35	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230427	6.19	6.28	6.15	6.21	0.49%	-0.16%	71.07%	94846	0.5901	73.69	6.22	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230426	6.08	6.25	6.06	6.18	1.31%	0.32%	70.25%	92764	0.571	66.65	6.16	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230425	6.32	6.32	5.99	6.1	-3.48%	-0.33%	68.04%	140520	0.8604	98.52	6.12	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230424	6.45	6.47	6.27	6.32	-2.02%	0%	74.1%	101782	0.6436	74.73	6.32	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230421	6.87	6.87	6.41	6.45	-5.84%	-2.12%	77.69%	172617	1.1369	123.57	6.59	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230420	6.79	6.85	6.72	6.85	0.88%	1.03%	88.71%	72453	0.4914	55	6.78	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230419	6.79	6.89	6.76	6.79	-0.44%	-0.59%	87.05%	96970	0.6622	64.62	6.83	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230418	6.92	6.93	6.71	6.82	-1.87%	0.29%	87.88%	141629	0.9636	91.45	6.8	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230417	6.95	6.98	6.89	6.95	-0.43%	0.29%	91.46%	107433	0.7441	69.89	6.93	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230414	6.95	7.02	6.82	6.98	0.58%	0.58%	92.29%	129273	0.8968	85.27	6.94	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230413	7.16	7.16	6.92	6.94	-3.07%	-1%	91.18%	166179	1.1647	111.75	7.01	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230412	7.09	7.16	7.03	7.16	1.42%	0.7%	97.25%	101046	0.7185	72.54	7.11	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230411	7.04	7.15	7.01	7.06	0.14%	-0.14%	94.49%	105292	0.7449	73.98	7.07	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230410	7.09	7.21	7.03	7.05	-0.98%	-1.12%	94.21%	172933	1.2324	119.55	7.13	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230407	7.16	7.21	7.06	7.12	-0.42%	0.28%	96.14%	123456	0.8764	88.72	7.1	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230406	6.97	7.22	6.93	7.15	2.73%	0.28%	96.97%	253183	1.8044	183.12	7.13	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230404	7	7.05	6.9	6.96	-1%	-0.14%	91.74%	133666	0.9315	104.33	6.97	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230403	6.88	7.04	6.86	7.03	2.03%	1.01%	93.66%	151784	1.057	121.09	6.96	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230331	6.88	6.91	6.78	6.89	-0.14%	0.58%	89.81%	93926	0.6434	74.07	6.85	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230330	6.88	6.93	6.72	6.9	0.29%	0.88%	90.08%	118871	0.8135	93.2	6.84	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230329	6.9	6.98	6.83	6.88	-0.58%	-0.15%	89.53%	93680	0.6455	75.23	6.89	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230328	7.12	7.12	6.91	6.92	-2.95%	-1%	90.63%	128420	0.8973	97.12	6.99	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230327	7.28	7.29	7.04	7.13	-1.38%	-0.14%	96.42%	136486	0.9748	105.23	7.14	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230324	7.28	7.28	7.14	7.23	-0.14%	0.14%	99.17%	112577	0.8125	89.35	7.22	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230323	7.23	7.28	7.17	7.24	0.84%	0.28%	99.45%	115461	0.8335	32.8	7.22	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230322	7.12	7.22	7.06	7.18	0.98%	0.28%	97.8%	119464	0.8551	97.33	7.16	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230321	7.03	7.11	6.97	7.11	1.28%	0.71%	95.87%	101298	0.7156	83.39	7.06	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230320	7.05	7.11	6.95	7.02	-0.71%	-0.14%	93.39%	143170	1.0068	111.67	7.03	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230317	7.04	7.11	6.97	7.07	1.58%	0.28%	94.77%	92633	0.6533	67.27	7.05	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230316	7.11	7.16	6.96	6.96	-2.11%	-1.42%	91.74%	90799	0.6409	65.14	7.06	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230315	7.04	7.26	6.96	7.11	2.75%	-0.42%	95.87%	177833	1.2701	123.5	7.14	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230314	6.97	7	6.79	6.92	-1.28%	0.44%	90.63%	127202	0.8766	90.17	6.89	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230313	7.07	7.07	6.87	7.01	-0.71%	0.57%	93.11%	116221	0.8095	85.47	6.97	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230310	7.17	7.21	7.05	7.06	-1.94%	-0.7%	94.49%	104169	0.7403	78.76	7.11	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230309	7.25	7.26	7.16	7.2	-0.14%	0%	98.35%	83083	0.5984	62.71	7.2	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230308	7.11	7.24	7.11	7.21	0.98%	0.28%	98.62%	90882	0.6534	62.1	7.19	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230307	7.4	7.4	7.13	7.14	-3.38%	-1.38%	96.69%	152672	1.106	95.68	7.24	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230306	7.25	7.54	7.24	7.39	1.93%	0.27%	103.58%	231365	1.7048	152.97	7.37	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230303	7.22	7.32	7.15	7.25	0.69%	0.28%	99.72%	107243	0.7755	75.48	7.23	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230302	7.31	7.34	7.14	7.2	-2.04%	-0.28%	98.35%	148202	1.0703	100.41	7.22	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230301	7.34	7.35	7.26	7.35	0.68%	0.41%	102.48%	98369	0.72	64.81	7.32	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230228	7.29	7.35	7.19	7.3	0.55%	0.55%	101.1%	91701	0.6655	56.22	7.26	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230227	7.46	7.46	7.25	7.26	-2.42%	-0.82%	100%	101360	0.7416	60.11	7.32	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230224	7.54	7.54	7.36	7.44	-0.53%	0.13%	104.96%	122132	0.9079	68.27	7.43	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230223	7.44	7.62	7.35	7.48	0%	-0.13%	106.06%	210546	1.5768	109.63	7.49	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230222	7.28	7.63	7.22	7.48	2.47%	0.4%	106.06%	226851	1.691	105.38	7.45	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230221	7.3	7.34	7.22	7.3	-0.27%	0.14%	101.1%	100222	0.7305	47.71	7.29	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230220	7.27	7.33	7.13	7.32	1.67%	1.1%	101.65%	118529	0.8576	53.06	7.24	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230217	7.3	7.41	7.18	7.2	-1.37%	-0.83%	98.35%	164612	1.1952	73.95	7.26	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230216	7.56	7.59	7.2	7.3	-3.82%	-1.48%	101.1%	205925	1.5263	96.35	7.41	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230215	7.53	7.7	7.51	7.59	0.4%	-0.26%	109.09%	192200	1.4631	95.63	7.61	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230214	7.53	7.6	7.49	7.56	0.4%	0.13%	108.26%	150802	1.1379	75.85	7.55	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230213	7.6	7.67	7.49	7.53	-1.31%	-0.26%	107.44%	219491	1.6579	111.42	7.55	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230210	7.69	7.78	7.58	7.63	-0.65%	-0.39%	110.19%	252820	1.9374	135.65	7.66	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230209	7.24	7.8	7.21	7.68	6.08%	1.05%	111.57%	424568	3.2273	243.95	7.6	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230208	7.33	7.35	7.2	7.24	-1.36%	-0.14%	99.45%	130845	0.9485	87.8	7.25	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230207	7.23	7.4	7.19	7.34	1.52%	0.41%	102.2%	214826	1.5694	142.04	7.31	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230206	7.16	7.26	7.1	7.23	0.56%	0.42%	99.17%	115806	0.8336	81.37	7.2	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230203	7.18	7.25	7.01	7.19	-0.28%	0.56%	98.07%	116936	0.836	82.1	7.15	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230202	7.2	7.28	7.17	7.21	-0.28%	0%	98.62%	135209	0.9753	96.96	7.21	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230201	7.1	7.23	7.08	7.23	1.83%	0.98%	99.17%	157134	1.1258	117.55	7.16	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230131	7.09	7.1	7	7.1	0.14%	0.71%	95.59%	144028	1.0152	108.51	7.05	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230130	7.1	7.22	7.07	7.09	0.57%	-0.28%	95.32%	147539	1.0495	115.26	7.11	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230120	7.02	7.11	7.01	7.05	0.43%	-0.14%	94.21%	127820	0.9024	95.42	7.06	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230119	6.98	7.03	6.92	7.02	0.86%	0.57%	93.39%	114469	0.7992	52.25	6.98	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230118	6.91	7.04	6.85	6.96	2.05%	0%	91.74%	174458	1.2148	120.26	6.96	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230117	6.84	6.96	6.8	6.82	-0.15%	-0.58%	87.88%	114762	0.7878	77.4	6.86	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230116	6.78	6.87	6.74	6.83	0.89%	0.29%	88.15%	110023	0.7495	65.97	6.81	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230113	6.88	6.92	6.73	6.77	-1.6%	-0.29%	86.5%	99800	0.6779	61.33	6.79	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230112	6.9	6.94	6.84	6.88	0%	-0.15%	89.53%	78475	0.5405	49.82	6.89	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230111	7.09	7.1	6.86	6.88	-2.69%	-1.15%	89.53%	137339	0.9559	86.49	6.96	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230110	7.08	7.11	6.99	7.07	0.28%	0.28%	94.77%	111021	0.7829	71.68	7.05	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230109	6.92	7.25	6.92	7.05	2.03%	-0.56%	94.21%	205152	1.4542	135.92	7.09	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230106	6.9	7.01	6.84	6.91	-0.43%	-0.29%	90.36%	141095	0.9779	99.33	6.93	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230105	6.83	6.98	6.61	6.94	2.36%	2.06%	91.18%	204580	1.3917	144.11	6.8	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230104	6.75	7.04	6.72	6.78	0.59%	-0.59%	86.78%	185568	1.2647	137.43	6.82	0%	3.6	0%	3.62	0%	3.63	0%	0%
20230103	6.38	7	6.36	6.74	5.97%	0.15%	85.67%	289248	1.9479	219.57	6.73	0%	3.6	0%	3.62	0%	3.63	0%	0%
20221230	6.32	6.39	6.31	6.36	0.95%	0.16%	75.21%	70955	0.4509	29.82	6.35	0%	3.6	0%	3.62	0%	3.63	0%	0%
20221229	6.36	6.42	6.28	6.3	-1.1%	-0.63%	73.55%	84562	0.5362	59.05	6.34	0%	3.6	0%	3.62	0%	3.63	0%	0%
20221228	6.57	6.57	6.31	6.37	-2.9%	-0.31%	75.48%	111418	0.712	71	6.39	0%	3.6	0%	3.62	0%	3.63	0%	0%
20221227	6.76	6.76	6.5	6.56	-2.38%	-0.3%	80.72%	125844	0.8276	77.64	6.58	0%	3.6	0%	3.62	0%	3.63	0%	0%
20221226	6.51	6.78	6.48	6.72	3.7%	0.75%	85.12%	86342	0.5757	51.43	6.67	0%	3.6	0%	3.62	0%	3.63	0%	0%
20221223	6.5	6.55	6.39	6.48	-1.07%	0.31%	78.51%	95639	0.6177	47.83	6.46	0%	3.6	0%	3.62	0%	3.63	0%	0%
20221222	6.65	6.77	6.51	6.55	-1.36%	-1.36%	80.44%	119286	0.7919	58.28	6.64	0%	3.6	0%	3.62	0%	3.63	0%	0%
20221221	6.72	6.82	6.5	6.64	-2.06%	-0.3%	82.92%	142025	0.9457	69.26	6.66	0%	3.6	0%	3.62	0%	3.63	0%	0%
20221220	6.95	7.06	6.78	6.78	-2.73%	-1.45%	86.78%	138515	0.9524	68.61	6.88	0%	3.6	0%	3.62	0%	3.63	0%	0%
20221219	6.83	7.23	6.8	6.97	2.35%	-0.85%	92.01%	231512	1.6271	111.45	7.03	0%	3.6	0%	3.62	0%	3.63	0%	0%
20221216	7	7.05	6.78	6.81	-3.54%	-0.87%	87.6%	146707	1.0083	67.68	6.87	0%	3.6	0%	3.62	0%	3.63	0%	0%
20221215	6.88	7.12	6.81	7.06	2.17%	0.57%	94.49%	209628	1.4721	83.28	7.02	0%	3.6	0%	3.62	0%	3.63	0%	0%
20221214	7.12	7.2	6.9	6.91	-1.99%	-1.43%	90.36%	189426	1.3278	46.52	7.01	0%	3.6	0%	3.62	0%	3.63	0%	0%
20221213	7.19	7.25	7.02	7.05	-2.49%	-0.7%	94.21%	179570	1.2746	51.2	7.1	0%	3.6	0%	3.62	0%	3.63	0%	0%
20221212	7.05	7.42	7.05	7.23	2.99%	-0.69%	99.17%	280973	2.0441	74.76	7.28	0%	3.6	0%	3.62	0%	3.63	0%	0%
20221209	7.02	7.19	7.02	7.02	0.14%	-0.85%	93.39%	146584	1.0379	40.73	7.08	0%	3.6	0%	3.62	0%	3.63	0%	0%
20221208	7	7.2	6.98	7.01	-0.71%	-0.28%	93.11%	113124	0.7956	31.9	7.03	0%	3.6	0%	3.62	0%	3.63	0%	0%
20221207	7.08	7.15	6.96	7.06	-0.28%	0%	94.49%	158768	1.1209	44.39	7.06	0%	3.6	0%	3.62	0%	3.63	0%	0%
20221206	7.09	7.13	6.9	7.08	-0.14%	0.85%	95.04%	232936	1.6348	64.08	7.02	0%	3.6	0%	3.62	0%	3.63	0%	0%
20221205	7.17	7.23	7.02	7.09	-0.28%	0%	95.32%	266683	1.8911	73.88	7.09	0%	3.6	0%	3.62	0%	3.63	0%	0%
20221202	7	7.28	6.83	7.11	0.57%	1.14%	95.87%	531112	3.735	147.25	7.03	0%	3.6	0%	3.62	0%	3.63	0%	0%
20221201	6.76	7.17	6.71	7.07	4.43%	1%	94.77%	686594	4.8036	196.11	7	0%	3.6	0%	3.62	0%	3.63	0%	0%
20221130	6.82	6.98	6.66	6.77	1.35%	-0.44%	86.5%	761057	5.1772	241.32	6.8	0%	3.6	0%	3.62	0%	3.63	0%	0%
20221129	6.09	6.68	6.09	6.68	10.05%	1.67%	84.02%	566086	3.7196	205.06	6.57	0%	3.6	0%	3.62	0%	3.63	0%	0%
20221125	6.2	6.2	6.1	6.16	-0.48%	0%	69.7%	66006	0.4066	25.67	6.16	0%	3.6	0%	3.62	0%	3.63	0%	0%
20221124	6.28	6.29	6.17	6.19	-0.96%	-0.32%	70.52%	112088	0.6964	42.77	6.21	0%	3.6	0%	3.62	0%	3.63	0%	0%
20221123	6.41	6.43	6.15	6.25	-2.8%	0%	72.18%	177707	1.1105	68.29	6.25	0%	3.6	0%	3.62	0%	3.63	0%	0%
20221122	6.51	6.65	6.37	6.43	-2.28%	-0.92%	77.13%	216472	1.4059	89.55	6.49	0%	3.6	0%	3.62	0%	3.63	0%	0%
20221121	6.56	6.74	6.5	6.58	1.39%	-0.6%	81.27%	264990	1.755	116.25	6.62	0%	3.6	0%	3.62	0%	3.63	0%	0%
20221118	6.66	6.76	6.45	6.49	-2.26%	-1.82%	78.79%	256647	1.6977	119.2	6.61	0%	3.6	0%	3.62	0%	3.63	0%	0%
20221117	6.74	7.18	6.54	6.64	-1.63%	-2.06%	82.92%	430078	2.9176	215.54	6.78	0%	3.6	0%	3.62	0%	3.63	0%	0%
20221116	6.61	6.77	6.51	6.75	2.12%	1.96%	85.95%	271571	1.7991	154.58	6.62	0%	3.6	0%	3.62	0%	3.63	0%	0%
20221115	6.32	6.62	6.31	6.61	3.61%	1.54%	82.09%	286241	1.8627	172.48	6.51	0%	3.6	0%	3.62	0%	3.63	0%	0%
20221114	6.4	6.55	6.34	6.38	0.79%	-0.93%	75.76%	223665	1.4411	143.97	6.44	0%	3.6	0%	3.62	0%	3.63	0%	0%
20221111	6.38	6.4	6.3	6.33	0.8%	-0.16%	74.38%	130981	0.8306	85.96	6.34	0%	3.6	0%	3.62	0%	3.63	0%	0%
20221110	6.3	6.31	6.24	6.28	-0.63%	0.16%	73%	112003	0.7023	67.89	6.27	0%	3.6	0%	3.62	0%	3.63	0%	0%
20221109	6.37	6.41	6.29	6.32	-0.47%	-0.32%	74.1%	93643	0.5941	50.08	6.34	0%	3.6	0%	3.62	0%	3.63	0%	0%
20221108	6.45	6.45	6.28	6.35	-1.55%	0.16%	74.93%	125203	0.7935	64.65	6.34	0%	3.6	0%	3.62	0%	3.63	0%	0%
20221107	6.48	6.5	6.42	6.45	-0.46%	-0.15%	77.69%	131930	0.8523	69.97	6.46	0%	3.6	0%	3.62	0%	3.63	0%	0%
20221104	6.47	6.5	6.39	6.48	0.15%	0.31%	78.51%	150908	0.9749	81.4	6.46	0%	3.6	0%	3.62	0%	3.63	0%	0%
20221103	6.33	6.49	6.26	6.47	2.05%	1.09%	78.24%	160133	1.0245	88.56	6.4	0%	3.6	0%	3.62	0%	3.63	0%	0%
20221102	6.24	6.44	6.21	6.34	1.44%	0.16%	74.66%	148969	0.9433	81.92	6.33	0%	3.6	0%	3.62	0%	3.63	0%	0%
20221101	6.19	6.28	6.13	6.25	1.79%	0.64%	72.18%	160539	0.9977	89.07	6.21	0%	3.6	0%	3.62	0%	3.63	0%	0%
20221031	6.22	6.27	6.1	6.14	-0.32%	-0.81%	69.15%	172192	1.0651	99.15	6.19	0%	3.6	0%	3.62	0%	3.63	0%	0%
20221028	6.47	6.62	6.13	6.16	-4.64%	-3.6%	69.7%	234914	1.501	145.87	6.39	0%	3.6	0%	3.62	0%	3.63	0%	0%
20221027	6.46	6.88	6.41	6.46	1.73%	-1.67%	77.96%	335607	2.2041	228.78	6.57	0%	3.6	0%	3.62	0%	3.63	0%	0%
20221026	6.21	6.36	6.15	6.35	2.58%	0.95%	74.93%	157409	0.9906	121.2	6.29	0%	3.6	0%	3.62	0%	3.63	0%	0%
20221025	6.15	6.25	6.01	6.19	1.14%	0.81%	70.52%	114067	0.7001	87.83	6.14	0%	3.6	0%	3.62	0%	3.63	0%	0%
20221024	6.26	6.33	6.08	6.12	-2.08%	-1.45%	68.6%	103169	0.6408	82.63	6.21	0%	3.6	0%	3.62	0%	3.63	0%	0%
20221021	6.28	6.31	6.21	6.25	-0.64%	-0.16%	72.18%	92461	0.5789	75.8	6.26	0%	3.6	0%	3.62	0%	3.63	0%	0%
20221020	6.15	6.35	6.06	6.29	1.94%	0.96%	73.28%	151432	0.9434	123.58	6.23	0%	3.6	0%	3.62	0%	3.63	0%	0%
20221019	6.12	6.28	6.12	6.17	0.16%	-0.64%	69.97%	100882	0.6261	84.92	6.21	0%	3.6	0%	3.62	0%	3.63	0%	0%
20221018	6.22	6.24	6.11	6.16	-0.32%	-0.16%	69.7%	87911	0.5425	72.91	6.17	0%	3.6	0%	3.62	0%	3.63	0%	0%
20221017	6.05	6.2	6.03	6.18	1.31%	0.65%	70.25%	89817	0.5518	71.23	6.14	0%	3.6	0%	3.62	0%	3.63	0%	0%
20220720	7.98	8.09	7.91	8.02	0.5%	0.25%	120.94%	278184	2.2266	605.01	8	125.99%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220719	7.77	8.12	7.66	7.98	2.84%	0.5%	119.83%	319946	2.5393	689.97	7.94	124.29%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220718	7.72	7.92	7.45	7.76	1.04%	1.04%	113.77%	334505	2.5688	697.99	7.68	116.95%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220715	7.9	7.98	7.6	7.68	-2.17%	-1.29%	111.57%	545850	4.2476	1154.15	7.78	119.77%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220714	7.02	7.85	7.02	7.85	9.94%	2.88%	116.25%	603131	4.5995	1249.76	7.63	115.54%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220713	7.85	7.9	7.12	7.14	-9.73%	-1.24%	96.69%	687509	4.9704	1350.54	7.23	104.24%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220712	8.32	8.67	7.91	7.91	-4.7%	-5.16%	117.91%	579993	4.8351	1313.78	8.34	135.59%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220711	7.82	8.35	7.6	8.3	6.27%	3.62%	128.65%	489241	3.9177	1064.51	8.01	126.27%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220708	8	8.13	7.76	7.81	-2.74%	-1.01%	115.15%	193760	1.5284	415.29	7.89	122.88%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220707	7.71	8.13	7.69	8.03	2.95%	1.01%	121.21%	280799	2.2336	606.91	7.95	124.58%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220706	7.57	7.89	7.57	7.8	2.5%	0.39%	114.88%	271517	2.1104	573.43	7.77	119.49%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220705	7.75	7.83	7.47	7.61	-1.93%	-0.13%	109.64%	221982	1.6914	459.58	7.62	115.25%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220704	7.82	7.9	7.6	7.76	-1.52%	0.52%	113.77%	214268	1.6541	449.45	7.72	118.08%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220701	8.05	8.1	7.82	7.88	-4.14%	-0.88%	117.08%	390626	3.1047	843.6	7.95	124.58%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220630	7.6	8.38	7.6	8.22	7.87%	1.11%	126.45%	722571	5.8747	1596.26	8.13	129.66%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220629	7.96	8.14	7.6	7.62	-5.11%	-2.68%	109.92%	309301	2.4232	658.42	7.83	121.19%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220628	8.08	8.09	7.82	8.03	-0.25%	1.13%	121.21%	381335	3.0275	822.62	7.94	124.29%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220627	8.15	8.43	7.84	8.05	0.63%	-0.62%	121.76%	749529	6.0726	1650.03	8.1	128.81%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220624	7.39	8	7.3	8	10.04%	2.56%	120.39%	669208	5.2173	1417.63	7.8	120.34%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220623	7	7.35	6.97	7.27	3.71%	0.69%	100.28%	255450	1.8438	500.99	7.22	103.95%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220622	6.92	7.15	6.84	7.01	0.72%	0.29%	93.11%	138479	0.968	263.02	6.99	97.46%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220621	7.12	7.14	6.87	6.96	-2.52%	-0.29%	91.74%	150651	1.0511	285.6	6.98	97.18%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220620	7.13	7.25	7.1	7.14	0%	-0.28%	96.69%	110313	0.7895	214.52	7.16	102.26%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220617	7.02	7.23	6.98	7.14	1.28%	0.42%	96.69%	111120	0.7899	214.63	7.11	100.85%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220616	7.11	7.22	7.02	7.05	-0.84%	-0.7%	94.21%	131403	0.9331	253.54	7.1	100.56%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220615	7.37	7.42	7.11	7.11	-3.79%	-1.8%	95.87%	203603	1.4748	400.73	7.24	104.52%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220614	6.99	7.53	6.85	7.39	4.97%	2.07%	103.58%	335505	2.4277	659.65	7.24	104.52%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220613	6.81	7.08	6.77	7.04	2.62%	0.72%	93.94%	140351	0.9806	266.45	6.99	97.46%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220610	6.64	6.92	6.6	6.86	2.85%	0.29%	88.98%	93427	0.6387	173.55	6.84	93.22%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220609	6.85	6.87	6.63	6.67	-2.77%	-0.74%	83.75%	94014	0.6314	171.56	6.72	89.83%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220608	6.98	7.01	6.72	6.86	-1.72%	0.15%	88.98%	127486	0.8729	237.18	6.85	93.5%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220607	6.99	7.09	6.92	6.98	0.29%	-0.14%	92.29%	136641	0.9556	259.65	6.99	97.46%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220606	6.7	7.03	6.7	6.96	3.42%	0.29%	91.74%	145806	1.0125	275.11	6.94	96.05%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220602	6.61	6.76	6.55	6.73	1.66%	0.6%	85.4%	97360	0.6509	176.86	6.69	88.98%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220601	6.56	6.68	6.52	6.62	1.07%	0%	82.37%	102911	0.681	185.04	6.62	87.01%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220531	6.52	6.58	6.37	6.55	0.92%	0.92%	80.44%	128308	0.8323	226.15	6.49	83.33%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220530	6.38	6.54	6.34	6.49	2.2%	0.62%	78.79%	99871	0.6446	175.15	6.45	82.2%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220527	6.51	6.54	6.29	6.35	-1.7%	-0.78%	74.93%	105742	0.6769	183.93	6.4	80.79%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220526	6.49	6.59	6.36	6.46	-0.15%	0%	77.96%	86229	0.5567	151.26	6.46	82.49%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220525	6.37	6.5	6.37	6.47	1.09%	0.31%	78.24%	68578	0.4423	120.18	6.45	82.2%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220524	6.66	6.81	6.39	6.4	-4.19%	-3.18%	76.31%	150265	0.993	269.81	6.61	86.72%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220523	6.4	6.72	6.4	6.68	3.89%	1.67%	84.02%	132725	0.8717	236.86	6.57	85.59%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220520	6.47	6.5	6.33	6.43	0.31%	0.31%	77.13%	94111	0.6035	163.98	6.41	81.07%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220519	6.3	6.43	6.23	6.41	0.79%	0.63%	76.58%	92321	0.5878	159.72	6.37	79.94%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220518	6.29	6.44	6.26	6.36	1.44%	-0.16%	75.21%	113004	0.7195	195.5	6.37	79.94%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220517	6.19	6.32	6.16	6.27	0.8%	0.16%	72.73%	91757	0.5744	156.07	6.26	76.84%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220516	6.27	6.43	6.2	6.22	-0.96%	-0.8%	71.35%	127055	0.7972	216.61	6.27	77.12%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220513	6.3	6.31	6.2	6.28	0.16%	0.32%	73%	83332	0.5219	141.81	6.26	76.84%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220512	6.23	6.33	6.19	6.27	0.97%	0.16%	72.73%	89632	0.561	152.43	6.26	76.84%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220511	6.2	6.44	6.18	6.21	0%	-1.74%	71.07%	133575	0.8447	229.52	6.32	78.53%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220510	5.96	6.25	5.9	6.21	3.67%	1.14%	71.07%	124511	0.7643	207.67	6.14	73.45%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220509	5.98	6.08	5.9	5.99	0.5%	0%	65.01%	94178	0.5639	153.22	5.99	69.21%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220506	5.87	6.06	5.85	5.96	0%	-0.33%	64.19%	107673	0.6436	174.88	5.98	68.93%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220505	5.86	6.07	5.81	5.96	0.85%	-0.17%	64.19%	118757	0.7093	192.73	5.97	68.64%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220429	5.69	5.97	5.69	5.91	4.79%	1.03%	62.81%	129723	0.7583	206.04	5.85	65.25%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220428	5.6	5.76	5.55	5.64	-1.05%	0%	55.37%	134460	0.7579	205.93	5.64	59.32%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220427	5.11	5.72	5.1	5.7	6.15%	4.97%	57.02%	167561	0.9095	247.13	5.43	53.39%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220426	5.5	5.71	5.28	5.37	-2.36%	-2.36%	47.93%	169448	0.9322	253.29	5.5	55.37%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220425	6.05	6.05	5.5	5.5	-9.98%	-3.51%	51.52%	206977	1.1794	320.46	5.7	61.02%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220422	6.36	6.36	6.06	6.11	-3.63%	-0.97%	68.32%	123504	0.7617	206.97	6.17	74.29%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220421	6.57	6.73	6.33	6.34	-4.8%	-2.76%	74.66%	102926	0.6709	182.29	6.52	84.18%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220420	6.63	6.9	6.59	6.66	0.45%	-1.48%	83.47%	138800	0.9387	255.06	6.76	90.96%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220419	6.57	6.67	6.5	6.63	1.38%	0.15%	82.64%	79960	0.529	143.74	6.62	87.01%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220418	6.43	6.7	6.31	6.54	1.24%	0%	80.17%	105346	0.6885	187.08	6.54	84.75%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220415	6.68	6.68	6.33	6.46	-3.29%	-0.46%	77.96%	101307	0.6573	178.6	6.49	83.33%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220414	6.6	6.77	6.49	6.68	2.14%	0.6%	84.02%	98711	0.6552	178.03	6.64	87.57%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220413	6.65	6.7	6.47	6.54	-2.39%	-0.76%	80.17%	76800	0.506	137.49	6.59	86.16%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220412	6.65	6.71	6.4	6.7	2.13%	2.45%	84.57%	94218	0.6159	167.35	6.54	84.75%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220411	6.89	6.89	6.53	6.56	-4.37%	-1.35%	80.72%	91290	0.6073	165.01	6.65	87.85%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220408	7	7.02	6.77	6.86	-1.72%	0%	88.98%	78202	0.5366	145.8	6.86	93.79%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220407	7.1	7.11	6.93	6.98	-2.1%	-0.43%	92.29%	82347	0.577	156.78	7.01	98.02%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220401	7.22	7.24	7.07	7.14	-0.97%	0.14%	96.69%	85437	0.6088	165.42	7.13	101.41%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220331	7.36	7.39	7.2	7.21	-2.04%	-0.83%	98.62%	84385	0.6138	166.78	7.27	105.37%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220330	7.25	7.43	7.18	7.36	2.36%	0.68%	102.75%	109474	0.8004	217.48	7.31	106.5%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220329	7.31	7.36	7.1	7.19	-1.1%	0%	98.07%	102544	0.7372	200.31	7.19	103.11%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220328	7.4	7.41	7.09	7.27	-2.55%	0.28%	100.28%	132593	0.9617	261.31	7.25	104.8%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220325	7.63	7.65	7.42	7.46	-1.58%	-0.53%	105.51%	102496	0.7685	208.81	7.5	111.86%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220324	7.66	7.68	7.5	7.58	-1.81%	0.13%	108.82%	127152	0.9631	261.69	7.57	113.84%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220323	7.53	7.75	7.43	7.72	3.49%	1.05%	112.67%	178272	1.3623	370.16	7.64	115.82%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220322	7.54	7.55	7.37	7.46	-0.8%	0.27%	105.51%	129969	0.9664	262.59	7.44	110.17%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220321	7.46	7.54	7.36	7.52	0.94%	0.94%	107.16%	112752	0.84	228.24	7.45	110.45%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220318	7.47	7.57	7.4	7.45	-0.8%	-0.27%	105.23%	114618	0.8564	232.7	7.47	111.02%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220317	7.67	7.74	7.49	7.51	-0.66%	-1.18%	106.89%	211493	1.608	436.92	7.6	114.69%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220316	6.97	7.56	6.81	7.56	10.04%	4.42%	108.26%	261424	1.8932	514.41	7.24	104.52%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220315	7.2	7.27	6.87	6.87	-3.78%	-3.1%	89.26%	179988	1.2768	346.93	7.09	100.28%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220311	7.33	7.4	7.08	7.35	-1.47%	1.66%	102.48%	143964	1.0407	282.78	7.23	104.24%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220310	7.63	7.72	7.44	7.46	0.27%	-1.58%	105.51%	175731	1.3326	362.09	7.58	114.12%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220309	7.64	7.75	7.06	7.44	-1.72%	0.13%	104.96%	199922	1.486	403.77	7.43	109.89%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220308	7.7	7.86	7.52	7.57	-1.69%	-1.43%	108.54%	182763	1.4045	381.63	7.68	116.95%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220307	7.86	7.88	7.63	7.7	-3.27%	-0.52%	112.12%	125077	0.9679	262.99	7.74	118.64%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220304	8.18	8.29	7.83	7.96	-2.57%	-0.87%	119.28%	212383	1.7059	463.52	8.03	126.84%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220303	8.42	8.49	8.1	8.17	-2.97%	-1.09%	125.07%	176155	1.4543	395.16	8.26	133.33%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220302	8.35	8.46	8.21	8.42	0.72%	0.72%	131.96%	170426	1.4253	387.28	8.36	136.16%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220301	8.14	8.56	8.14	8.36	2.7%	-0.12%	130.3%	272217	2.2771	618.73	8.37	136.44%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220228	8.12	8.25	8.02	8.14	-0.85%	0.12%	124.24%	139615	1.1345	308.26	8.13	129.66%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220225	8.2	8.37	8.08	8.21	1.48%	0.12%	126.17%	212909	1.7468	474.64	8.2	131.64%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220224	8.17	8.37	7.84	8.09	-0.98%	-0.74%	122.87%	422649	3.4448	936.01	8.15	130.23%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220223	7.39	8.17	7.34	8.17	9.96%	3.16%	125.07%	312303	2.4724	671.79	7.92	123.73%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220222	7.57	7.59	7.38	7.43	-2.24%	-0.27%	104.68%	90475	0.674	183.14	7.45	110.45%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220221	7.63	7.7	7.54	7.6	-0.65%	0.13%	109.37%	85298	0.6477	175.99	7.59	114.41%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220218	7.47	7.67	7.44	7.65	1.46%	0.79%	110.74%	105163	0.7979	216.8	7.59	114.41%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220217	7.41	7.91	7.37	7.54	0.8%	-0.79%	107.71%	188085	1.4289	388.26	7.6	114.69%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220216	7.41	7.5	7.37	7.48	0.4%	0.4%	106.06%	104880	0.7809	212.18	7.45	110.45%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220215	7.43	7.67	7.34	7.45	-0.53%	-0.27%	105.23%	152553	1.1402	309.81	7.47	111.02%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220214	7.66	7.71	7.36	7.49	-2.22%	-0.4%	106.34%	123939	0.9324	253.35	7.52	112.43%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220211	7.98	7.99	7.58	7.66	-4.84%	-1.16%	111.02%	148554	1.1512	312.8	7.75	118.93%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220210	8.18	8.27	8	8.05	-1.95%	-0.49%	121.76%	128575	1.0396	282.48	8.09	128.53%	3.6	0%	3.62	0%	3.63	0%	0.36%
20220209	8.1	8.32	7.95	8.21	1.73%	0.74%	126.17%	133786	1.0905	296.31	8.15	130.23%	3.6	0%	3.62	0%	3.63	0%	0.36%
20211203	8.57	9.16	8.02	9.16	9.96%	5.77%	152.34%	992684	8.5945	2335.27	8.66	144.63%	3.6	0%	3.62	0%	3.63	0%	0.36%
20211202	8.24	8.56	8.01	8.33	3.09%	0.24%	129.48%	623341	5.1797	1407.41	8.31	134.75%	3.6	0%	3.62	0%	3.63	0%	0.36%
20211201	8.28	8.53	8.07	8.08	-1.34%	-1.94%	122.59%	609548	5.023	1364.83	8.24	132.77%	3.6	0%	3.62	0%	3.63	0%	0.36%
20211130	8.16	8.46	7.88	8.19	3.15%	0%	125.62%	959920	7.8619	2136.21	8.19	131.36%	3.6	0%	3.62	0%	3.63	0%	0.36%
20211129	7.07	7.94	7.07	7.94	9.97%	3.25%	118.73%	591048	4.5444	1234.79	7.69	117.23%	3.6	0%	3.62	0%	3.63	0%	0.36%
20211126	6.97	7.33	6.85	7.22	3.59%	1.26%	98.9%	524847	3.7443	1017.39	7.13	101.41%	3.6	0%	3.62	0%	3.63	0%	0.36%
20211125	7.07	7.11	6.89	6.97	-1.41%	-0.29%	92.01%	404153	2.827	768.14	6.99	97.46%	3.6	0%	3.62	0%	3.63	0%	0.36%
20211124	7.04	7.58	6.95	7.07	0.43%	-2.21%	94.77%	682716	4.9394	1342.12	7.23	104.24%	3.6	0%	3.62	0%	3.63	0%	0.36%
20211123	6.85	7.27	6.83	7.04	1%	-0.28%	93.94%	535302	3.7806	1027.25	7.06	99.44%	3.6	0%	3.62	0%	3.63	0%	0.36%
20211122	6.93	6.98	6.53	6.97	0.29%	2.95%	92.01%	603172	4.0856	1110.13	6.77	91.24%	3.6	0%	3.62	0%	3.63	0%	0.36%
20211119	6.8	7.13	6.7	6.95	2.66%	0.14%	91.46%	569528	3.9551	1074.67	6.94	96.05%	3.6	0%	3.62	0%	3.63	0%	0.36%
20211118	6.78	7.25	6.67	6.77	-1.31%	-2.73%	86.5%	729743	5.078	1379.78	6.96	96.61%	3.6	0%	3.62	0%	3.63	0%	0.36%
20211117	6.88	7.12	6.8	6.86	1.48%	-1.29%	88.98%	771719	5.36	1456.4	6.95	96.33%	3.6	0%	3.62	0%	3.63	0%	0.36%
20211116	7.14	7.36	6.7	6.76	-2.45%	-4.92%	86.23%	1500569	10.6714	2899.6	7.11	100.85%	3.6	0%	3.62	0%	3.63	0%	0.36%
20211115	6.93	6.93	6.43	6.93	10%	0.58%	90.91%	742028	5.1109	1388.72	6.89	94.63%	3.6	0%	3.62	0%	3.63	0%	0.36%
20211112	5.76	6.3	5.74	6.3	9.95%	1.29%	73.55%	536145	3.3367	906.64	6.22	75.71%	3.6	0%	3.62	0%	3.63	0%	0.36%
20211111	5.7	5.79	5.67	5.73	0.35%	-0.17%	57.85%	110068	0.6315	171.59	5.74	62.15%	3.6	0%	3.62	0%	3.63	0%	0.36%
20211110	5.61	5.72	5.58	5.71	1.78%	1.06%	57.3%	115591	0.6533	177.51	5.65	59.6%	3.6	0%	3.62	0%	3.63	0%	0.36%
20211109	5.51	5.63	5.47	5.61	1.81%	0.72%	54.55%	102512	0.5711	155.18	5.57	57.34%	3.6	0%	3.62	0%	3.63	0%	0.36%
20211108	5.48	5.52	5.37	5.51	0.55%	0.92%	51.79%	64034	0.3494	94.94	5.46	54.24%	3.6	0%	3.62	0%	3.63	0%	0.36%
20211105	5.55	5.62	5.46	5.48	-0.9%	-0.72%	50.96%	89155	0.4919	133.66	5.52	55.93%	3.6	0%	3.62	0%	3.63	0%	0.36%
20211104	5.48	5.55	5.46	5.53	1.65%	0.36%	52.34%	82461	0.4544	123.47	5.51	55.65%	3.6	0%	3.62	0%	3.63	0%	0.36%
20211103	5.38	5.55	5.36	5.44	1.68%	0.18%	49.86%	79704	0.4329	117.63	5.43	53.39%	3.6	0%	3.62	0%	3.63	0%	0.36%
20211102	5.47	5.67	5.32	5.35	-2.19%	-2.73%	47.38%	142618	0.7838	212.97	5.5	55.37%	3.6	0%	3.62	0%	3.63	0%	0.36%
20211101	5.39	5.5	5.35	5.47	1.86%	0.55%	50.69%	80038	0.4358	118.41	5.44	53.67%	3.6	0%	3.62	0%	3.63	0%	0.36%
20211029	5.24	5.39	5.21	5.37	3.07%	1.13%	47.93%	79272	0.421	114.39	5.31	50%	3.6	0%	3.62	0%	3.63	0%	0.36%
20211028	5.38	5.43	5.18	5.21	-3.87%	-1.14%	43.53%	97614	0.514	139.66	5.27	48.87%	3.6	0%	3.62	0%	3.63	0%	0.36%
20211027	5.69	5.72	5.35	5.42	-4.75%	-0.91%	49.31%	143068	0.7828	212.7	5.47	54.52%	3.6	0%	3.62	0%	3.63	0%	0.36%
20211026	5.62	5.72	5.59	5.69	1.43%	0.71%	56.75%	94651	0.535	145.37	5.65	59.6%	3.6	0%	3.62	0%	3.63	0%	0.36%
20211025	5.63	5.63	5.53	5.61	0.54%	0.9%	54.55%	62193	0.346	94.01	5.56	57.06%	3.6	0%	3.62	0%	3.63	0%	0.36%
20211022	5.61	5.69	5.57	5.58	-0.36%	-0.89%	53.72%	62451	0.3513	95.45	5.63	59.04%	3.6	0%	3.62	0%	3.63	0%	0.36%
20211021	5.74	5.78	5.6	5.6	-2.78%	-0.88%	54.27%	82757	0.4674	127	5.65	59.6%	3.6	0%	3.62	0%	3.63	0%	0.36%
20211020	5.8	5.85	5.74	5.76	-0.69%	-0.52%	58.68%	63480	0.3678	99.94	5.79	63.56%	3.6	0%	3.62	0%	3.63	0%	0.36%
20211019	5.77	5.8	5.72	5.8	0.69%	0.52%	59.78%	64387	0.3718	101.02	5.77	62.99%	3.6	0%	3.62	0%	3.63	0%	0.36%
20211018	5.76	5.81	5.7	5.76	0.17%	0%	58.68%	69351	0.3998	108.63	5.76	62.71%	3.6	0%	3.62	0%	3.63	0%	0.36%
20211015	5.71	5.81	5.65	5.75	0.88%	-0.17%	58.4%	86362	0.4973	135.12	5.76	62.71%	3.6	0%	3.62	0%	3.63	0%	0.36%
20211014	5.75	5.75	5.66	5.7	-0.52%	-0.18%	57.02%	70102	0.4003	108.77	5.71	61.3%	3.6	0%	3.62	0%	3.63	0%	0.36%
20211013	5.65	5.73	5.6	5.73	1.96%	1.06%	57.85%	61986	0.3514	95.48	5.67	60.17%	3.6	0%	3.62	0%	3.63	0%	0.36%
20211012	5.72	5.72	5.56	5.62	-1.23%	-0.35%	54.82%	61595	0.3474	94.39	5.64	59.32%	3.6	0%	3.62	0%	3.63	0%	0.36%
20211011	5.8	5.8	5.66	5.69	-1.22%	-0.35%	56.75%	60828	0.3473	94.37	5.71	61.3%	3.6	0%	3.62	0%	3.63	0%	0.36%
20211008	5.63	5.83	5.63	5.76	3.6%	0.17%	58.68%	104368	0.5997	162.95	5.75	62.43%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210930	5.51	5.59	5.49	5.56	2.21%	0.18%	53.17%	69038	0.3835	104.2	5.55	56.78%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210929	5.65	5.65	5.44	5.44	-3.89%	-1.45%	49.86%	96805	0.5344	145.21	5.52	55.93%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210928	5.65	5.68	5.57	5.66	0.71%	0.35%	55.92%	65806	0.3711	100.83	5.64	59.32%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210927	5.82	5.87	5.58	5.62	-3.27%	-1.4%	54.82%	119729	0.6819	185.28	5.7	61.02%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210924	6.03	6.03	5.8	5.81	-3.17%	-1.53%	60.06%	117297	0.6918	187.97	5.9	66.67%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210923	5.94	6.07	5.89	6	1.87%	0.17%	65.29%	125389	0.7514	204.17	5.99	69.21%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210922	5.83	5.91	5.76	5.89	0.34%	0.68%	62.26%	86973	0.5085	138.17	5.85	65.25%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210917	5.84	5.92	5.64	5.87	0.51%	1.56%	61.71%	174810	1.011	274.71	5.78	63.28%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210916	6.1	6.13	5.83	5.84	-4.26%	-2.18%	60.88%	191219	1.1411	310.06	5.97	68.64%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210915	6	6.13	5.95	6.1	0.49%	0.49%	68.04%	124739	0.7575	205.83	6.07	71.47%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210914	6.2	6.24	6.05	6.07	-2.1%	-1.3%	67.22%	181995	1.1196	304.21	6.15	73.73%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210913	6.26	6.29	6.16	6.2	-0.8%	0.16%	70.8%	129261	0.7998	217.32	6.19	74.86%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210910	6.24	6.31	6.15	6.25	0.16%	0.16%	72.18%	180909	1.1286	306.66	6.24	76.27%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210909	6.32	6.33	6.18	6.24	-1.58%	0.16%	71.9%	189997	1.1832	321.5	6.23	75.99%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210908	6.28	6.36	6.25	6.34	0.96%	0.32%	74.66%	157240	0.9932	269.87	6.32	78.53%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210907	6.25	6.32	6.21	6.28	0.48%	0.16%	73%	138285	0.8666	235.47	6.27	77.12%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210906	6.26	6.26	6.14	6.25	-0.32%	0.81%	72.18%	137702	0.8544	232.15	6.2	75.14%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210729	6.89	7.09	6.83	7	1.6%	0.57%	92.84%	592731	4.1272	1121.43	6.96	96.61%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210728	6.5	7.15	6.26	6.89	4.71%	1.47%	89.81%	712844	4.837	1314.3	6.79	91.81%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210727	6.83	7.05	6.55	6.58	-1.94%	-3.38%	81.27%	577148	3.9294	1067.68	6.81	92.37%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210726	6.79	6.92	6.64	6.71	-0.59%	-0.74%	84.85%	393563	2.6592	722.55	6.76	90.96%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210723	6.79	6.97	6.67	6.75	-0.74%	-0.74%	85.95%	583698	3.9695	1078.58	6.8	92.09%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210722	6.48	6.88	6.47	6.8	4.94%	1.04%	87.33%	925976	6.2354	1694.26	6.73	90.11%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210721	5.91	6.48	5.9	6.48	10.02%	2.21%	78.51%	686386	4.3529	1182.76	6.34	79.1%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210720	5.85	5.92	5.8	5.89	0.34%	0.17%	62.26%	186309	1.095	297.53	5.88	66.1%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210719	6.16	6.19	5.85	5.87	-6.38%	-1.51%	61.71%	358207	2.1355	580.25	5.96	68.36%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210716	6.28	6.41	6.21	6.27	-2.03%	-0.32%	72.73%	253777	1.5959	433.63	6.29	77.68%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210715	6.32	6.47	6.24	6.4	1.27%	0.63%	76.31%	234931	1.4947	406.14	6.36	79.66%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210714	6.48	6.49	6.3	6.32	-3.07%	-0.78%	74.1%	273178	1.74	472.79	6.37	79.94%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210713	6.49	6.59	6.35	6.52	1.09%	1.09%	79.61%	336000	2.1681	589.11	6.45	82.2%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210712	6.41	6.58	6.38	6.45	-0.77%	-0.15%	77.69%	374735	2.4221	658.13	6.46	82.49%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210709	6.32	6.61	6.24	6.5	2.04%	1.09%	79.06%	460742	2.9614	804.66	6.43	81.64%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210708	6.1	6.45	6.08	6.37	3.58%	0.79%	75.48%	478408	3.0215	820.99	6.32	78.53%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210707	6.2	6.27	6.1	6.15	-0.97%	-0.49%	69.42%	259564	1.6043	435.92	6.18	74.58%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210706	6.15	6.26	6.03	6.21	0.16%	0.98%	71.07%	273861	1.6843	457.65	6.15	73.73%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210705	6.12	6.24	6.09	6.2	0.49%	0.49%	70.8%	285477	1.7608	478.44	6.17	74.29%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210702	5.91	6.4	5.84	6.17	4.58%	0.49%	69.97%	438892	2.6941	732.03	6.14	73.45%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210701	6.1	6.22	5.88	5.9	-3.91%	-2.32%	62.53%	286788	1.7313	470.42	6.04	70.62%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210630	6.2	6.45	6.11	6.14	-1.6%	-1.76%	69.15%	445872	2.7886	757.71	6.25	76.55%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210629	6	6.29	5.92	6.24	4%	1.96%	71.9%	406874	2.4905	676.71	6.12	72.88%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210628	6.1	6.14	5.95	6	-0.66%	-0.33%	65.29%	196709	1.1851	322.01	6.02	70.06%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210625	6	6.11	5.86	6.04	0.17%	0.67%	66.39%	306460	1.8374	499.25	6	69.49%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210624	6.02	6.08	5.89	6.03	0.17%	1.01%	66.12%	261946	1.5642	425.02	5.97	68.64%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210623	5.95	6.09	5.94	6.02	0.67%	0%	65.84%	257491	1.5492	420.94	6.02	70.06%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210622	6.04	6.1	5.95	5.98	-0.99%	-0.17%	64.74%	229612	1.3751	373.64	5.99	69.21%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210621	5.83	6.15	5.78	6.04	2.9%	0.67%	66.39%	400792	2.4064	653.86	6	69.49%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210618	5.66	6.11	5.57	5.87	2.98%	1.38%	61.71%	425211	2.4638	669.46	5.79	63.56%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210617	5.5	5.7	5.46	5.7	3.45%	1.97%	57.02%	228921	1.2795	347.66	5.59	57.91%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210616	5.52	5.61	5.46	5.51	0%	-0.54%	51.79%	134592	0.7455	202.57	5.54	56.5%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210615	5.5	5.62	5.47	5.51	0.36%	-0.36%	51.79%	151541	0.8387	227.89	5.53	56.21%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210611	5.82	5.82	5.49	5.49	-4.85%	-2.31%	51.24%	288725	1.6218	440.67	5.62	58.76%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210610	5.73	5.81	5.69	5.77	0.87%	0.35%	58.95%	191097	1.0984	298.45	5.75	62.43%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210609	5.85	5.85	5.67	5.72	-1.72%	-0.35%	57.58%	188416	1.0808	293.67	5.74	62.15%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210608	5.7	5.86	5.61	5.82	2.46%	0.87%	60.33%	334936	1.9337	525.42	5.77	62.99%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210607	5.45	5.72	5.44	5.68	3.84%	0.53%	56.47%	273057	1.5429	419.23	5.65	59.6%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210604	5.6	5.6	5.38	5.47	-2.32%	-0.36%	50.69%	227790	1.2504	339.75	5.49	55.08%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210603	5.7	5.75	5.58	5.6	-1.93%	-1.23%	54.27%	174594	0.9893	268.81	5.67	60.17%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210602	5.65	5.77	5.61	5.71	0.88%	0%	57.3%	248350	1.4174	385.13	5.71	61.3%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210601	5.57	5.69	5.51	5.66	1.62%	0.53%	55.92%	186554	1.0504	285.41	5.63	59.04%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210531	5.57	5.59	5.47	5.57	-0.18%	0.54%	53.44%	139706	0.7739	210.28	5.54	56.5%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210528	5.66	5.68	5.55	5.58	-1.59%	-0.53%	53.72%	190664	1.0699	290.71	5.61	58.47%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210527	5.56	5.75	5.54	5.67	1.25%	-0.18%	56.2%	237012	1.3472	366.06	5.68	60.45%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210526	5.57	5.63	5.55	5.6	0.18%	0.18%	54.27%	147574	0.8255	224.3	5.59	57.91%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210525	5.65	5.66	5.53	5.59	-1.06%	0.18%	53.99%	173861	0.9694	263.4	5.58	57.63%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210524	5.55	5.67	5.44	5.65	2.17%	0.71%	55.65%	192108	1.078	292.91	5.61	58.47%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210521	5.52	5.62	5.48	5.53	1.28%	-0.36%	52.34%	168493	0.9358	254.27	5.55	56.78%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210520	5.46	5.6	5.31	5.46	0%	0.37%	50.41%	215162	1.171	318.18	5.44	53.67%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210519	5.57	5.6	5.44	5.46	-2.67%	-0.91%	50.41%	180991	0.9964	270.74	5.51	55.65%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210518	5.54	5.62	5.42	5.61	2%	1.45%	54.55%	151489	0.8372	227.48	5.53	56.21%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210517	5.63	5.71	5.46	5.5	-3.51%	-0.54%	51.52%	203644	1.126	305.95	5.53	56.21%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210514	5.75	5.83	5.66	5.7	0%	-0.52%	57.02%	171371	0.9813	266.64	5.73	61.86%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210513	5.71	5.85	5.65	5.7	-1.55%	-0.7%	57.02%	176125	1.0106	274.6	5.74	62.15%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210512	5.67	5.84	5.63	5.79	1.76%	0.7%	59.5%	238117	1.3688	371.93	5.75	62.43%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210511	5.65	5.75	5.6	5.69	-0.52%	0.35%	56.75%	192292	1.0905	296.31	5.67	60.17%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210510	5.5	5.74	5.25	5.72	4.19%	3.81%	57.58%	363455	2.0044	544.63	5.51	55.65%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210507	5.45	5.58	5.43	5.49	0.37%	-0.18%	51.24%	207239	1.1399	309.73	5.5	55.37%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210506	5.44	5.52	5.39	5.47	1.67%	0%	50.69%	171041	0.9349	254.03	5.47	54.52%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210430	5.6	5.6	5.36	5.38	-3.76%	-0.92%	48.21%	285853	1.551	421.43	5.43	53.39%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210429	5.68	5.77	5.59	5.59	-2.44%	-0.89%	53.99%	262042	1.4782	401.65	5.64	59.32%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210428	5.69	5.79	5.5	5.73	0.35%	1.06%	57.85%	294629	1.6703	453.85	5.67	60.17%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210427	6.27	6.37	5.65	5.71	-8.64%	-3.55%	57.3%	540841	3.2012	869.82	5.92	67.23%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210426	6.36	6.46	6.25	6.25	-2.04%	-1.42%	72.18%	303641	1.9236	522.67	6.34	79.1%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210423	6.45	6.48	6.2	6.38	-2%	0.95%	75.76%	422471	2.6687	725.13	6.32	78.53%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210422	6.44	6.72	6.39	6.51	0.15%	-0.46%	79.34%	497528	3.252	883.62	6.54	84.75%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210421	6.31	6.53	6.27	6.5	1.25%	1.56%	79.06%	433056	2.7719	753.17	6.4	80.79%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210416	6.04	6.69	5.98	6.69	10.03%	4.21%	84.3%	656489	4.2125	1144.61	6.42	81.36%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210415	6.21	6.28	5.88	6.08	-3.49%	0.66%	67.49%	441143	2.6636	723.75	6.04	70.62%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210414	6.2	6.34	6.06	6.3	0%	1.78%	73.55%	426259	2.6402	717.39	6.19	74.86%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210413	6	6.55	5.96	6.3	5.35%	1.45%	73.55%	682541	4.2382	1151.59	6.21	75.42%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210412	6.07	6.19	5.91	5.98	-1.97%	-0.83%	64.74%	377020	2.2717	617.26	6.03	70.34%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210409	6.21	6.39	6.03	6.1	-1.93%	-1.45%	68.04%	514543	3.1836	865.04	6.19	74.86%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210408	6.2	6.65	6.13	6.22	-0.96%	-2.51%	71.35%	715340	4.5645	1240.25	6.38	80.23%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210407	6.15	6.47	6.07	6.28	1.95%	0.64%	73%	685013	4.2725	1160.91	6.24	76.27%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210406	5.86	6.33	5.69	6.16	6.02%	2.33%	69.7%	840424	5.0563	1373.88	6.02	70.06%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210402	5.93	6.05	5.78	5.81	-2.68%	-1.69%	60.06%	794086	4.6893	1274.16	5.91	66.95%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210401	5.43	5.97	5.37	5.97	9.94%	1.88%	64.46%	884110	5.1788	1407.17	5.86	65.54%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210330	5.78	5.84	5.58	5.65	-2.92%	-0.18%	55.65%	339981	1.9241	522.81	5.66	59.89%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210329	5.85	5.95	5.74	5.82	-1.02%	-0.34%	60.33%	402843	2.352	639.08	5.84	64.97%	3.6	0%	3.62	0%	3.63	0%	0.36%
20210326	5.41	5.95	5.31	5.88	5.95%	2.26%	61.98%	678442	3.9043	1060.86	5.75	62.43%	3.6	0%	3.62	0%	3.63	0%	0.36%
20201215	4.74	4.8	4.5	4.6	-4.96%	0.22%	26.72%	383547	1.7604	478.33	4.59	29.66%	3.6	0%	3.62	0%	3.63	0%	0.36%
20201214	4.8	4.9	4.73	4.84	1.47%	0.41%	33.33%	337410	1.6247	441.46	4.82	36.16%	3.6	0%	3.62	0%	3.63	0%	0.36%
20201211	4.84	4.98	4.7	4.77	-2.85%	-1.04%	31.4%	434063	2.0923	568.51	4.82	36.16%	3.6	0%	3.62	0%	3.63	0%	0.36%
20201210	5.06	5.12	4.78	4.91	-5.39%	0%	35.26%	679010	3.331	905.09	4.91	38.7%	3.6	0%	3.62	0%	3.63	0%	0.36%
20201209	5.3	5.43	5.05	5.19	-4.77%	-1.14%	42.98%	940826	4.9382	1341.79	5.25	48.31%	3.6	0%	3.62	0%	3.63	0%	0.36%
20201208	5.26	5.45	5.26	5.45	10.1%	0.74%	50.14%	301707	1.6311	443.2	5.41	52.82%	3.6	0%	3.62	0%	3.63	0%	0.36%
20201207	5.35	5.56	4.93	4.95	-1.98%	-6.07%	36.36%	1320445	6.9582	1890.66	5.27	48.87%	3.6	0%	3.62	0%	3.63	0%	0.36%
20201204	4.61	5.05	4.57	5.05	10.02%	0.8%	39.12%	771684	3.863	1049.64	5.01	41.53%	3.6	0%	3.62	0%	3.63	0%	0.36%
20201203	4.7	4.86	4.55	4.59	-3.16%	-2.55%	26.45%	320121	1.508	409.75	4.71	33.05%	3.6	0%	3.62	0%	3.63	0%	0.36%
20201202	4.62	4.98	4.57	4.74	2.82%	-0.42%	30.58%	330197	1.5713	426.95	4.76	34.46%	3.6	0%	3.62	0%	3.63	0%	0.36%
20201201	4.68	4.71	4.53	4.61	-1.5%	0.22%	27%	187076	0.8597	233.6	4.6	29.94%	3.6	0%	3.62	0%	3.63	0%	0.36%
20201130	4.68	4.74	4.61	4.68	-0.64%	0.21%	28.93%	244796	1.1421	310.33	4.67	31.92%	3.6	0%	3.62	0%	3.63	0%	0.36%
20201127	4.68	4.75	4.59	4.71	0%	0.64%	29.75%	334799	1.5652	425.29	4.68	32.2%	3.6	0%	3.62	0%	3.63	0%	0.36%
20201126	4.51	4.93	4.5	4.71	5.13%	-0.42%	29.75%	488121	2.3104	627.77	4.73	33.62%	3.6	0%	3.62	0%	3.63	0%	0.36%
20201125	4.44	4.58	4.44	4.48	0.45%	-0.67%	23.42%	240188	1.0839	294.51	4.51	27.4%	3.6	0%	3.62	0%	3.63	0%	0.36%
20201124	4.5	4.55	4.44	4.46	-0.45%	-0.45%	22.87%	155847	0.6984	189.77	4.48	26.55%	3.6	0%	3.62	0%	3.63	0%	0.36%
20201123	4.39	4.58	4.33	4.48	1.59%	0.67%	23.42%	261336	1.1641	316.31	4.45	25.71%	3.6	0%	3.62	0%	3.63	0%	0.36%
20201120	4.34	4.43	4.26	4.41	1.38%	1.15%	21.49%	227533	0.9915	269.41	4.36	23.16%	3.6	0%	3.62	0%	3.63	0%	0.36%
20201119	4.32	4.4	4.31	4.35	0%	-0.46%	19.83%	119035	0.52	141.29	4.37	23.45%	3.6	0%	3.62	0%	3.63	0%	0.36%
20201118	4.3	4.43	4.28	4.35	0.69%	-0.46%	19.83%	157711	0.6889	187.19	4.37	23.45%	3.6	0%	3.62	0%	3.63	0%	0.36%
20201117	4.3	4.33	4.21	4.32	0.47%	1.41%	19.01%	119931	0.5109	138.82	4.26	20.34%	3.6	0%	3.62	0%	3.63	0%	0.36%
20201116	4.23	4.32	4.19	4.3	1.9%	1.18%	18.46%	109184	0.4641	126.1	4.25	20.06%	3.6	0%	3.62	0%	3.63	0%	0.36%
20201113	4.14	4.24	4.11	4.22	0.96%	0.72%	16.25%	94300	0.3954	107.44	4.19	18.36%	3.6	0%	3.62	0%	3.63	0%	0.36%
20201112	4.23	4.26	4.16	4.18	-0.48%	-0.48%	15.15%	77665	0.3263	88.66	4.2	18.64%	3.6	0%	3.62	0%	3.63	0%	0.36%
20201111	4.26	4.3	4.19	4.2	-2.1%	-0.47%	15.7%	110474	0.466	126.62	4.22	19.21%	3.6	0%	3.62	0%	3.63	0%	0.36%
20201110	4.34	4.41	4.24	4.29	-1.61%	-0.69%	18.18%	157719	0.6812	185.09	4.32	22.03%	3.6	0%	3.62	0%	3.63	0%	0.36%
20201109	4.26	4.39	4.24	4.36	2.59%	0.23%	20.11%	212590	0.9245	251.2	4.35	22.88%	3.6	0%	3.62	0%	3.63	0%	0.36%
20201106	4.3	4.3	4.21	4.25	-1.39%	0.24%	17.08%	116906	0.4961	134.8	4.24	19.77%	3.6	0%	3.62	0%	3.63	0%	0.36%
20201105	4.22	4.34	4.17	4.31	2.38%	1.41%	18.73%	163451	0.6945	188.71	4.25	20.06%	3.6	0%	3.62	0%	3.63	0%	0.36%
20201104	4.22	4.25	4.15	4.21	-0.24%	0.48%	15.98%	95250	0.3987	108.33	4.19	18.36%	3.6	0%	3.62	0%	3.63	0%	0.36%
20201103	4.08	4.24	4.08	4.22	3.18%	0.72%	16.25%	121988	0.5107	138.77	4.19	18.36%	3.6	0%	3.62	0%	3.63	0%	0.36%
20201102	4.07	4.15	4.05	4.09	0.25%	0%	12.67%	89477	0.3659	99.42	4.09	15.54%	3.6	0%	3.62	0%	3.63	0%	0.36%
20201030	4.16	4.22	4.07	4.08	-1.45%	-1.69%	12.4%	131259	0.5452	148.14	4.15	17.23%	3.6	0%	3.62	0%	3.63	0%	0.36%
20201029	4.13	4.17	4.07	4.14	-0.72%	0.24%	14.05%	120830	0.4987	135.51	4.13	16.67%	3.6	0%	3.62	0%	3.63	0%	0.36%
20201028	4.22	4.26	4.1	4.17	-1.18%	-0.24%	14.88%	133402	0.5574	151.46	4.18	18.08%	3.6	0%	3.62	0%	3.63	0%	0.36%
20201027	4.29	4.29	4.18	4.22	-1.86%	0%	16.25%	131941	0.5569	151.32	4.22	19.21%	3.6	0%	3.62	0%	3.63	0%	0.36%
20201026	4.28	4.32	4.23	4.3	0.7%	0.47%	18.46%	108561	0.4648	126.29	4.28	20.9%	3.6	0%	3.62	0%	3.63	0%	0.36%
20201023	4.33	4.36	4.25	4.27	-1.84%	-0.47%	17.63%	174450	0.7479	203.22	4.29	21.19%	3.6	0%	3.62	0%	3.63	0%	0.36%
20201022	4.31	4.42	4.25	4.35	0.93%	-0.23%	19.83%	180758	0.788	214.11	4.36	23.16%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200909	4.52	4.68	4.4	4.41	-3.5%	-3.08%	21.49%	377644	1.717	466.54	4.55	28.53%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200908	4.56	4.63	4.45	4.57	-0.87%	1.11%	25.9%	344446	1.558	423.34	4.52	27.68%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200907	4.4	4.78	4.35	4.61	4.06%	0.66%	27%	516251	2.3668	643.1	4.58	29.38%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200904	4.36	4.58	4.33	4.43	0%	-0.89%	22.04%	311020	1.3899	377.66	4.47	26.27%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200903	4.43	4.53	4.32	4.43	0.91%	0.23%	22.04%	330379	1.4611	397.01	4.42	24.86%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200902	4.24	4.44	4.2	4.39	3.78%	1.39%	20.94%	311998	1.3522	367.42	4.33	22.32%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200901	4.24	4.26	4.15	4.23	-0.47%	0.95%	16.53%	127437	0.5345	145.23	4.19	18.36%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200831	4.21	4.31	4.21	4.25	0.95%	-0.23%	17.08%	183520	0.7813	212.29	4.26	20.34%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200828	4.16	4.23	4.12	4.21	0.48%	0.72%	15.98%	177998	0.744	202.16	4.18	18.08%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200827	4.1	4.2	4.07	4.19	1.45%	0.72%	15.43%	193518	0.8048	218.68	4.16	17.51%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200826	4.37	4.41	4.11	4.13	-6.35%	-2.13%	13.77%	379006	1.5983	434.29	4.22	19.21%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200825	4.31	4.45	4.29	4.41	1.38%	0.68%	21.49%	300856	1.3171	357.88	4.38	23.73%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200824	4.48	4.49	4.25	4.35	-2.25%	0.69%	19.83%	331036	1.4307	388.75	4.32	22.03%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200821	4.59	4.61	4.4	4.45	-2.2%	-0.45%	22.59%	343419	1.5364	417.47	4.47	26.27%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200820	4.58	4.77	4.45	4.55	-4.21%	-0.87%	25.34%	531235	2.4404	663.1	4.59	29.66%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200819	4.54	4.97	4.53	4.75	3.49%	0%	30.85%	872744	4.144	1126	4.75	34.18%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200818	4.53	4.62	4.46	4.59	-1.08%	1.32%	26.45%	602440	2.7297	741.71	4.53	27.97%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200817	4.38	4.78	4.38	4.64	1.31%	1.75%	27.82%	932199	4.249	1154.53	4.56	28.81%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200814	4.53	4.82	4.4	4.58	4.57%	-1.08%	26.17%	1348503	6.2475	1697.55	4.63	30.79%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200813	3.96	4.38	3.95	4.38	10.05%	2.58%	20.66%	302808	1.2921	351.09	4.27	20.62%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200812	3.94	3.98	3.85	3.98	1.02%	2.05%	9.64%	120903	0.4718	128.2	3.9	10.17%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200811	4.09	4.1	3.94	3.94	-3.67%	-1.99%	8.54%	143702	0.5781	157.08	4.02	13.56%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200810	4.09	4.15	4.06	4.09	1.24%	-0.24%	12.67%	141839	0.5821	158.17	4.1	15.82%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200807	4.14	4.17	3.99	4.04	-2.18%	-0.25%	11.29%	161610	0.6542	177.76	4.05	14.41%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200806	4.13	4.18	4.06	4.13	-0.48%	0.24%	13.77%	185086	0.7632	207.37	4.12	16.38%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200805	4.15	4.2	4.06	4.15	1.47%	0.48%	14.33%	200488	0.8272	224.76	4.13	16.67%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200804	4.14	4.17	4.05	4.09	-0.49%	0%	12.67%	198431	0.8118	220.58	4.09	15.54%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200803	4.01	4.13	4.01	4.11	2.75%	0.49%	13.22%	214854	0.878	238.57	4.09	15.54%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200731	3.94	4.03	3.92	4	2.04%	0.5%	10.19%	177653	0.7077	192.29	3.98	12.43%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200730	3.99	4.01	3.91	3.92	-1.26%	-0.76%	7.99%	144380	0.5708	155.1	3.95	11.58%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200729	3.85	3.98	3.8	3.97	3.12%	1.28%	9.37%	154439	0.6051	164.42	3.92	10.73%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200728	3.83	3.87	3.8	3.85	1.58%	0.26%	6.06%	76576	0.2939	79.86	3.84	8.47%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200727	3.77	3.83	3.7	3.79	0.53%	0.53%	4.41%	97626	0.3684	100.1	3.77	6.5%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200724	3.91	3.96	3.75	3.77	-4.07%	-2.08%	3.86%	148825	0.5729	155.67	3.85	8.76%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200723	3.98	4	3.86	3.93	-2%	0.26%	8.26%	171603	0.6728	182.81	3.92	10.73%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200722	4.05	4.11	4.01	4.01	-1.23%	-1.23%	10.47%	171681	0.6962	189.17	4.06	14.69%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200721	4.02	4.11	3.97	4.06	1%	0.5%	11.85%	194961	0.7884	214.22	4.04	14.12%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200720	3.88	4.02	3.88	4.02	4.15%	1.52%	10.74%	156754	0.6209	168.71	3.96	11.86%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200717	3.9	3.95	3.81	3.86	-1.03%	-0.26%	6.34%	176262	0.6822	185.37	3.87	9.32%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200716	4.07	4.12	3.89	3.9	-4.18%	-2.74%	7.44%	220172	0.8827	239.84	4.01	13.28%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200715	4.28	4.32	4.05	4.07	-4.46%	-1.93%	12.12%	249451	1.0352	281.28	4.15	17.23%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200714	4.33	4.41	4.18	4.26	-2.74%	-0.93%	17.36%	430312	1.8496	502.57	4.3	21.47%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200713	4.15	4.38	4.12	4.38	5.29%	3.55%	20.66%	476546	2.0177	548.24	4.23	19.49%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200710	4.22	4.26	4.12	4.16	-2.8%	-0.48%	14.6%	383697	1.6045	435.97	4.18	18.08%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200709	4.1	4.37	4.07	4.28	3.63%	1.66%	17.91%	580998	2.4445	664.21	4.21	18.93%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200708	4.02	4.14	3.97	4.13	3.51%	1.98%	13.77%	434949	1.7631	479.06	4.05	14.41%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200707	4.02	4.14	3.92	3.99	-1.72%	-1.24%	9.92%	532159	2.1508	584.41	4.04	14.12%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200706	3.81	4.14	3.77	4.06	6.56%	3.31%	11.85%	598197	2.353	639.35	3.93	11.02%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200703	3.7	3.86	3.68	3.81	2.97%	0.79%	4.96%	320705	1.2133	329.67	3.78	6.78%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200702	3.63	3.7	3.61	3.7	1.37%	1.09%	1.93%	216844	0.794	215.74	3.66	3.39%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200701	3.64	3.67	3.62	3.65	0.83%	0.27%	0.55%	100554	0.3661	99.48	3.64	2.82%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200630	3.6	3.64	3.58	3.62	1.4%	0.28%	-0.28%	91773	0.3315	90.07	3.61	1.98%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200629	3.64	3.64	3.56	3.57	-2.46%	-0.28%	-1.65%	125641	0.4498	122.22	3.58	1.13%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200624	3.69	3.71	3.66	3.66	-1.08%	-0.54%	0.83%	87785	0.3228	87.71	3.68	3.95%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200623	3.72	3.76	3.67	3.7	-2.12%	0%	1.93%	160604	0.5939	161.37	3.7	4.52%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200622	3.72	3.92	3.71	3.78	2.16%	-1.05%	4.13%	267915	1.0239	278.21	3.82	7.91%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200619	3.72	3.72	3.65	3.7	0%	0.27%	1.93%	134573	0.496	134.77	3.69	4.24%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200618	3.7	3.73	3.69	3.7	0.27%	-0.27%	1.93%	105821	0.3927	106.7	3.71	4.8%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200617	3.72	3.72	3.66	3.69	-0.54%	0.27%	1.65%	111238	0.4096	111.3	3.68	3.95%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200616	3.7	3.73	3.65	3.71	1.64%	0.54%	2.2%	129060	0.4765	129.47	3.69	4.24%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200615	3.7	3.74	3.65	3.65	-2.41%	-1.08%	0.55%	153348	0.5664	153.9	3.69	4.24%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200612	3.73	3.77	3.67	3.74	-1.32%	0.54%	3.03%	137559	0.512	139.12	3.72	5.08%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200611	3.79	3.87	3.74	3.79	-0.52%	-0.52%	4.41%	181277	0.6907	187.67	3.81	7.63%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200610	3.72	3.84	3.7	3.81	1.33%	1.06%	4.96%	179323	0.6763	183.76	3.77	6.5%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200609	3.74	3.78	3.65	3.76	0.27%	1.35%	3.58%	167962	0.6235	169.42	3.71	4.8%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200608	3.88	3.88	3.73	3.75	-2.09%	-1.06%	3.31%	202672	0.7679	208.65	3.79	7.06%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200605	3.87	3.92	3.77	3.83	-2.79%	-0.26%	5.51%	237289	0.9111	247.56	3.84	8.47%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200604	3.94	3.99	3.89	3.94	0%	0.25%	8.54%	189497	0.7447	202.35	3.93	11.02%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200603	4.02	4.02	3.93	3.94	-0.25%	-0.76%	8.54%	181613	0.7204	195.74	3.97	12.15%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200602	3.91	4.01	3.91	3.95	0.25%	-0.25%	8.82%	230137	0.9105	247.4	3.96	11.86%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200601	3.81	3.95	3.79	3.94	4.51%	1.29%	8.54%	254887	0.9918	269.49	3.89	9.89%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200529	3.75	3.83	3.72	3.77	-0.26%	-0.53%	3.86%	119377	0.4522	122.87	3.79	7.06%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200528	3.82	3.83	3.71	3.78	-0.79%	0.53%	4.13%	172436	0.6491	176.37	3.76	6.21%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200527	3.95	3.95	3.8	3.81	-3.54%	-0.78%	4.96%	265552	1.0204	277.26	3.84	8.47%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200526	3.97	3.99	3.86	3.95	0.51%	0.51%	8.82%	286587	1.1262	306.01	3.93	11.02%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200525	3.93	4.11	3.8	3.93	-1.75%	-1.26%	8.26%	329092	1.311	356.22	3.98	12.43%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200522	3.87	4.22	3.86	4	3.63%	-1.96%	10.19%	560627	2.2893	622.04	4.08	15.25%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200521	4.06	4.11	3.83	3.86	-5.16%	-2.28%	6.34%	341299	1.3478	366.22	3.95	11.58%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200520	4.13	4.15	4.06	4.07	-3.1%	-0.73%	12.12%	263606	1.0811	293.75	4.1	15.82%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200519	4.23	4.28	4.08	4.2	1.2%	0.72%	15.7%	462206	1.9284	523.98	4.17	17.8%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200518	4.28	4.28	4.05	4.15	-3.71%	0.48%	14.33%	462591	1.911	519.25	4.13	16.67%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200515	4.18	4.34	4.13	4.31	1.89%	1.17%	18.73%	608007	2.5915	704.15	4.26	20.34%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200514	4.09	4.39	4.05	4.23	1.93%	-0.47%	16.53%	652734	2.7709	752.9	4.25	20.06%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200513	4.18	4.19	4.07	4.15	0%	0.73%	14.33%	312783	1.2902	350.57	4.12	16.38%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200512	4.16	4.17	4	4.15	-0.95%	1.47%	14.33%	409085	1.6722	454.37	4.09	15.54%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200511	4.25	4.32	4.07	4.19	0.72%	0%	15.43%	827613	3.4665	941.91	4.19	18.36%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200508	3.79	4.16	3.79	4.16	10.05%	1.71%	14.6%	377699	1.5457	419.99	4.09	15.54%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200507	3.84	3.89	3.75	3.78	-0.79%	-0.53%	4.13%	220082	0.8373	227.51	3.8	7.34%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200506	3.67	3.83	3.65	3.81	2.7%	1.33%	4.96%	254210	0.9567	259.95	3.76	6.21%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200430	3.6	3.74	3.59	3.71	4.8%	0.82%	2.2%	226181	0.8316	225.96	3.68	3.95%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200429	3.58	3.68	3.5	3.54	-1.39%	-1.39%	-2.48%	215147	0.7728	209.98	3.59	1.41%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200428	3.81	3.82	3.45	3.59	-3.23%	0%	-1.1%	272463	0.9784	265.85	3.59	1.41%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200427	3.95	3.97	3.68	3.71	-5.84%	-2.11%	2.2%	292479	1.1076	300.95	3.79	7.06%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200424	4.08	4.13	3.92	3.94	-3.43%	-1.75%	8.54%	226419	0.9083	246.8	4.01	13.28%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200423	4.2	4.22	4.07	4.08	-2.86%	-0.97%	12.4%	243775	1.0036	272.7	4.12	16.38%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200422	4.07	4.26	4.03	4.2	2.19%	0.96%	15.7%	331489	1.3791	374.72	4.16	17.51%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200421	4.1	4.11	4.02	4.11	-0.48%	1.48%	13.22%	222617	0.9026	245.25	4.05	14.41%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200420	4.11	4.17	4.07	4.13	0%	0.24%	13.77%	223639	0.9206	250.14	4.12	16.38%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200417	4.24	4.27	4.09	4.13	-0.96%	-0.96%	13.77%	323436	1.3495	366.68	4.17	17.8%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200416	4.22	4.26	4.13	4.17	-0.95%	-0.24%	14.88%	287422	1.2027	326.79	4.18	18.08%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200415	4.32	4.38	4.2	4.21	-1.86%	-1.86%	15.98%	378863	1.6249	441.51	4.29	21.19%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200414	4.13	4.38	4.1	4.29	5.15%	1.18%	18.18%	389846	1.6545	449.56	4.24	19.77%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200413	4.09	4.22	4.03	4.08	-1.69%	-0.73%	12.4%	237828	0.9764	265.3	4.11	16.1%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200410	4.54	4.54	4.14	4.15	-7.78%	-3.04%	14.33%	499431	2.1355	580.25	4.28	20.9%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200409	4.57	4.67	4.46	4.5	-1.53%	-1.1%	23.97%	523025	2.3791	646.44	4.55	28.53%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200408	4.35	4.75	4.31	4.57	4.1%	0.66%	25.9%	717097	3.2555	884.57	4.54	28.25%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200407	4.42	4.46	4.35	4.39	1.86%	0%	20.94%	481440	2.114	574.41	4.39	24.01%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200403	4.44	4.47	4.26	4.31	-4.01%	-0.92%	18.73%	526338	2.2889	621.93	4.35	22.88%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200402	4.2	4.52	4.06	4.49	4.66%	2.51%	23.69%	741778	3.2462	882.05	4.38	23.73%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200401	4.12	4.43	4.11	4.29	1.18%	0%	18.18%	665108	2.8552	775.81	4.29	21.19%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200331	4.11	4.44	4.09	4.24	4.95%	-2.53%	16.8%	821696	3.5764	971.77	4.35	22.88%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200324	4.26	4.32	4.03	4.3	3.86%	2.38%	18.46%	417501	1.7543	476.67	4.2	18.64%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200323	4.32	4.36	4.06	4.14	-7.8%	-1.9%	14.05%	418563	1.7666	480.02	4.22	19.21%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200320	4.59	4.65	4.41	4.49	-1.32%	0%	23.69%	428632	1.9257	523.25	4.49	26.84%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200319	4.39	4.59	4.29	4.55	3.41%	1.34%	25.34%	572179	2.5676	697.66	4.49	26.84%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200318	4.57	4.7	4.4	4.4	-3.3%	-3.72%	21.21%	613627	2.8031	761.65	4.57	29.1%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200317	4.47	4.64	4.31	4.55	1.79%	0.89%	25.34%	523067	2.3573	640.52	4.51	27.4%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200316	4.99	4.99	4.45	4.47	-9.51%	-4.89%	23.14%	727261	3.4215	929.68	4.7	32.77%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200313	4.71	4.96	4.5	4.94	0.82%	4.22%	36.09%	825901	3.9136	1063.39	4.74	33.9%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200312	4.7	5.08	4.7	4.9	-4.85%	0.41%	34.99%	856631	4.1815	1136.18	4.88	37.85%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200311	5.65	5.75	5.12	5.15	-6.02%	-5.33%	41.87%	1585282	8.6223	2342.83	5.44	53.67%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200310	4.87	5.48	4.86	5.48	10.04%	1.67%	50.96%	1372281	7.3907	2008.18	5.39	52.26%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200309	5.02	5.25	4.92	4.98	-6.39%	-1.78%	37.19%	874567	4.4379	1205.85	5.07	43.22%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200306	5.37	5.68	5.17	5.32	-5.67%	-1.3%	46.56%	1407952	7.595	2063.69	5.39	52.26%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200305	5.13	5.64	5.1	5.64	9.94%	5.03%	55.37%	1584472	8.5041	2310.71	5.37	51.69%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200304	5.23	5.29	4.98	5.13	-7.07%	0.2%	41.32%	1417672	7.2635	1973.62	5.12	44.63%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200303	5.33	5.75	5.23	5.52	-0.36%	0.55%	52.07%	1782497	9.7934	2661.03	5.49	55.08%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200302	5.6	6.09	5.48	5.54	-9.03%	-1.42%	52.62%	2335483	13.1284	3567.21	5.62	58.76%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200228	6.09	6.3	6.09	6.09	-10.04%	-0.16%	67.77%	456338	2.7829	756.16	6.1	72.32%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200227	5.54	6.77	5.54	6.77	10.08%	10.62%	86.5%	1956115	11.9619	3250.25	6.12	72.88%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200226	6.15	6.15	5.91	6.15	10.02%	0.16%	69.42%	1829415	11.228	3050.84	6.14	73.45%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200225	5.59	5.59	5.59	5.59	10.04%	0%	53.99%	229348	1.2821	348.37	5.59	57.91%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200224	5.08	5.08	5.08	5.08	9.96%	0%	39.94%	129353	0.6571	178.55	5.08	43.5%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200221	4.55	4.62	4.5	4.62	10%	0.87%	27.27%	359374	1.6449	446.95	4.58	29.38%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200220	4.1	4.2	4.01	4.2	9.95%	1.69%	15.7%	336638	1.3897	377.61	4.13	16.67%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200219	3.44	3.82	3.39	3.82	10.09%	2.69%	5.23%	454336	1.6886	458.82	3.72	5.08%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200218	3.31	3.48	3.31	3.47	3.89%	2.06%	-4.41%	192425	0.6543	177.78	3.4	-3.95%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200217	3.21	3.35	3.2	3.34	3.73%	1.52%	-7.99%	141785	0.4664	126.73	3.29	-7.06%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200214	3.19	3.29	3.13	3.22	0.94%	-0.31%	-11.29%	114864	0.3709	100.78	3.23	-8.76%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200213	3.18	3.28	3.16	3.19	-0.31%	-1.24%	-12.12%	113850	0.3672	99.77	3.23	-8.76%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200212	3.14	3.23	3.11	3.2	2.89%	0.31%	-11.85%	115446	0.3682	100.05	3.19	-9.89%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200211	3.15	3.19	3.09	3.11	-1.27%	-0.64%	-14.33%	73440	0.2297	62.41	3.13	-11.58%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200210	3.1	3.17	3.08	3.15	0.96%	0.32%	-13.22%	80909	0.2537	68.93	3.14	-11.3%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200207	3.07	3.12	3.03	3.12	1.63%	1.3%	-14.05%	87853	0.271	73.64	3.08	-12.99%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200206	3.01	3.08	2.99	3.07	2.33%	0.99%	-15.43%	91024	0.2769	75.24	3.04	-14.12%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200205	2.89	3.02	2.87	3	3.45%	0.67%	-17.36%	95746	0.2849	77.41	2.98	-15.82%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200204	2.71	2.94	2.71	2.9	-3.65%	1.4%	-20.11%	139489	0.3984	108.25	2.86	-19.21%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200203	3.01	3.01	3.01	3.01	-9.88%	0%	-17.08%	12646	0.0381	10.35	3.01	-14.97%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200123	3.51	3.56	3.29	3.34	-5.65%	-1.76%	-7.99%	106321	0.3618	98.31	3.4	-3.95%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200122	3.45	3.57	3.43	3.54	-0.56%	0.85%	-2.48%	92394	0.324	88.04	3.51	-0.85%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200121	3.57	3.65	3.55	3.56	-1.11%	-0.84%	-1.93%	63935	0.2295	62.36	3.59	1.41%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200120	3.56	3.6	3.49	3.6	1.41%	1.41%	-0.83%	80861	0.2868	77.93	3.55	0.28%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200117	3.64	3.64	3.51	3.55	-1.11%	-0.56%	-2.2%	79189	0.2825	76.76	3.57	0.85%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200116	3.65	3.68	3.56	3.59	-1.37%	-0.55%	-1.1%	72647	0.2624	71.3	3.61	1.98%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200115	3.69	3.7	3.59	3.64	-0.82%	0.28%	0.28%	84540	0.3072	83.47	3.63	2.54%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200114	3.75	3.76	3.67	3.67	-1.87%	-0.81%	1.1%	76931	0.2849	77.41	3.7	4.52%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200113	3.73	3.74	3.63	3.74	1.08%	1.08%	3.03%	81999	0.3031	82.36	3.7	4.52%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200110	3.76	3.79	3.68	3.7	-2.12%	-0.54%	1.93%	103577	0.3854	104.72	3.72	5.08%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200109	3.76	3.78	3.72	3.78	2.16%	0.8%	4.13%	67899	0.2546	69.18	3.75	5.93%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200108	3.78	3.8	3.69	3.7	-3.14%	-1.07%	1.93%	102616	0.3837	104.26	3.74	5.65%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200107	3.79	3.83	3.74	3.82	1.6%	0.79%	5.23%	99073	0.3754	102	3.79	7.06%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200106	3.68	3.78	3.68	3.76	1.9%	0.27%	3.58%	115561	0.4331	117.68	3.75	5.93%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200103	3.68	3.71	3.64	3.69	0.82%	0.27%	1.65%	83674	0.3079	83.66	3.68	3.95%	3.6	0%	3.62	0%	3.63	0%	0.36%
20200102	3.55	3.68	3.53	3.66	3.98%	0.83%	0.83%	128055	0.4644	126.19	3.63	2.54%	3.6	0%	3.62	0%	3.63	0%	0.36%