首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600232)       686条   (进入金鹰股份股票专站) 金鹰股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 5.65 5.76 5.55 5.7 1.24% 0.35% -9.38% 37389 0.2122 100.11 5.68 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230927 5.59 5.69 5.52 5.63 1.08% 0.18% -10.49% 40832 0.2296 113.34 5.62 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230926 5.68 5.69 5.55 5.57 -1.59% -0.71% -11.45% 29107 0.1634 85.83 5.61 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230925 5.74 5.8 5.65 5.66 -1.05% -0.7% -10.02% 30556 0.1741 94.55 5.7 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230922 5.7 5.78 5.62 5.72 0.7% 0% -9.06% 39746 0.2272 126.94 5.72 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230921 5.74 5.77 5.62 5.68 -1.05% 0% -9.7% 25787 0.1464 88.52 5.68 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230920 5.72 5.8 5.67 5.74 -0.35% -0.17% -8.74% 26499 0.1525 93.08 5.75 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230919 5.79 5.84 5.72 5.76 -0.35% 0% -8.43% 36381 0.2095 128.5 5.76 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230918 5.59 5.79 5.54 5.78 3.03% 1.05% -8.11% 34528 0.1976 126.87 5.72 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230915 5.6 5.65 5.55 5.61 0.18% 0% -10.81% 17160 0.0962 61.25 5.61 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230914 5.64 5.64 5.55 5.6 -0.53% 0.18% -10.97% 20152 0.1127 68.6 5.59 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230913 5.67 5.68 5.57 5.63 -0.53% 0.18% -10.49% 19301 0.1084 63.06 5.62 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230912 5.72 5.73 5.62 5.66 0% 0% -10.02% 21447 0.1213 67.49 5.66 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230911 5.7 5.73 5.61 5.66 -0.18% -0.35% -10.02% 21830 0.1239 66.46 5.68 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230908 5.67 5.73 5.64 5.67 0% 0% -9.86% 15781 0.0895 44.14 5.67 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230907 5.77 5.79 5.63 5.67 -1.56% -0.7% -9.86% 21146 0.1208 57.28 5.71 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230906 5.82 5.84 5.75 5.76 -0.86% -0.35% -8.43% 23013 0.133 61.73 5.78 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230905 5.79 5.84 5.75 5.81 0% 0.17% -7.63% 22420 0.13 59.78 5.8 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230904 5.72 5.81 5.66 5.81 1.93% 0.69% -7.63% 29913 0.1726 74.63 5.77 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230901 5.69 5.72 5.6 5.7 0.71% 0.35% -9.38% 30369 0.1726 72.6 5.68 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230831 5.7 5.73 5.55 5.66 -0.88% 0.18% -10.02% 30886 0.1746 73.63 5.65 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230830 5.7 5.75 5.66 5.71 0.35% 0.18% -9.22% 31118 0.1775 74.17 5.7 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230829 5.56 5.7 5.55 5.69 2.52% 0.53% -9.54% 28502 0.1613 10.11 5.66 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230828 5.67 5.68 5.53 5.55 2.21% -0.72% -11.76% 45230 0.253 16.11 5.59 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230825 5.48 5.62 5.41 5.43 -1.27% -1.27% -13.67% 26913 0.1481 69.46 5.5 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230824 5.66 5.68 5.46 5.5 -2.31% -0.36% -12.56% 31315 0.1729 82.86 5.52 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230823 5.66 5.7 5.55 5.63 0% 0.18% -10.49% 28999 0.1631 79.95 5.62 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230822 5.77 5.82 5.59 5.63 -2.43% -0.88% -10.49% 47263 0.2684 132.44 5.68 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230821 5.74 5.91 5.7 5.77 0.87% -0.69% -8.27% 48168 0.2799 149.67 5.81 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230818 5.76 5.82 5.71 5.72 -0.69% -0.69% -9.06% 31916 0.1837 100.7 5.76 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230817 5.62 5.78 5.59 5.76 2.13% 1.41% -8.43% 35925 0.2042 110.84 5.68 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230816 5.55 5.69 5.55 5.64 1.08% 0% -10.33% 25373 0.1431 77.07 5.64 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230815 5.55 5.62 5.52 5.58 0% 0% -11.29% 19927 0.1112 57.56 5.58 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230814 5.47 5.58 5.42 5.58 2.01% 1.27% -11.29% 21291 0.1173 52.58 5.51 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230811 5.5 5.58 5.47 5.47 -1.44% -1.08% -13.04% 19905 0.11 45.63 5.53 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230810 5.52 5.57 5.5 5.55 0.91% 0.18% -11.76% 15848 0.0878 4.97 5.54 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230809 5.62 5.62 5.5 5.5 -1.61% -0.54% -12.56% 25542 0.1412 7.88 5.53 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230808 5.62 5.65 5.55 5.59 0% -0.18% -11.13% 15452 0.0865 28.26 5.6 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230807 5.67 5.67 5.56 5.59 -1.24% -0.18% -11.13% 26899 0.1506 49.07 5.6 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230804 5.73 5.76 5.63 5.66 -1.22% -0.53% -10.02% 25361 0.1444 49.36 5.69 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230803 5.8 5.8 5.65 5.73 -0.69% 0.35% -8.9% 26265 0.15 51.9 5.71 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230802 5.79 5.81 5.72 5.77 0% -0.17% -8.27% 18873 0.109 38.66 5.78 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230801 5.84 5.84 5.73 5.77 -0.52% 0% -8.27% 28647 0.1653 62.41 5.77 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230731 5.8 5.81 5.73 5.8 0.69% 0.35% -7.79% 24301 0.1405 60.36 5.78 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230728 5.7 5.77 5.65 5.76 1.23% 0.35% -8.43% 24584 0.1411 66.01 5.74 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230727 5.69 5.79 5.66 5.69 0.18% -0.7% -9.54% 30824 0.1767 93.6 5.73 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230726 5.62 5.69 5.62 5.68 0.35% 0.18% -9.7% 17687 0.1002 65.88 5.67 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230725 5.65 5.68 5.63 5.66 0.53% 0.18% -10.02% 22613 0.1278 92.5 5.65 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230724 5.64 5.65 5.55 5.63 0.18% 0.18% -10.49% 18285 0.1028 74.24 5.62 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230721 5.64 5.67 5.54 5.62 -0.53% -0.18% -10.65% 31273 0.1761 127.28 5.63 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230720 5.7 5.7 5.61 5.65 0.18% -0.18% -10.17% 28036 0.1586 116.59 5.66 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230719 5.66 5.68 5.61 5.64 0% -0.18% -10.33% 11452 0.0647 48.29 5.65 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230718 5.68 5.68 5.6 5.64 -0.18% -0.18% -10.33% 18221 0.1029 73.9 5.65 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230717 5.58 5.65 5.52 5.65 0.89% 0.89% -10.17% 22191 0.1243 89.1 5.6 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230714 5.61 5.63 5.57 5.6 -0.18% -0.18% -10.97% 13824 0.0775 54.6 5.61 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230713 5.57 5.64 5.55 5.61 0.54% 0.18% -10.81% 18873 0.1056 70.12 5.6 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230712 5.56 5.63 5.53 5.58 0% 0% -11.29% 21731 0.1213 5.11 5.58 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230711 5.52 5.6 5.49 5.58 1.09% 0.54% -11.29% 25381 0.1408 92.83 5.55 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230710 5.55 5.55 5.47 5.52 0% 0.36% -12.24% 15308 0.0842 3.39 5.5 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230707 5.51 5.55 5.48 5.52 0% -0.18% -12.24% 23874 0.132 5.11 5.53 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230706 5.47 5.54 5.46 5.52 0.73% 0.36% -12.24% 21995 0.121 84.69 5.5 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230705 5.53 5.54 5.45 5.48 -0.54% -0.18% -12.88% 21843 0.12 4.24 5.49 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230704 5.53 5.54 5.46 5.51 0% 0.18% -12.4% 20371 0.112 82.06 5.5 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230703 5.49 5.54 5.46 5.51 0.92% 0.18% -12.4% 27846 0.1532 110.85 5.5 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230630 5.4 5.48 5.33 5.46 1.49% 0.18% -13.2% 31209 0.1702 127.8 5.45 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230629 5.28 5.4 5.26 5.38 1.89% 0.37% -14.47% 23113 0.124 97.87 5.36 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230628 5.27 5.3 5.13 5.28 0.38% 1.15% -16.06% 25882 0.1351 106.43 5.22 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230627 5.11 5.27 5.06 5.26 3.54% 0.77% -16.38% 27808 0.1451 115.83 5.22 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230626 5.18 5.19 5.05 5.08 -1.17% -0.39% -19.24% 18715 0.0954 79.85 5.1 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230621 5.16 5.21 5.13 5.14 -0.58% -0.58% -18.28% 12426 0.0642 53.17 5.17 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230620 5.28 5.29 5.16 5.17 -2.08% -0.58% -17.81% 16896 0.0879 70.04 5.2 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230619 5.37 5.4 5.27 5.28 -1.12% -0.56% -16.06% 17529 0.0931 71.85 5.31 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230616 5.32 5.4 5.31 5.34 0.38% -0.56% -15.1% 17606 0.0945 72.43 5.37 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230615 5.4 5.4 5.3 5.32 -1.3% -0.19% -15.42% 16708 0.089 68.1 5.33 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230614 5.41 5.42 5.34 5.39 0.19% 0.19% -14.31% 20241 0.1089 83.44 5.38 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230613 5.32 5.41 5.29 5.38 0.75% 0% -14.47% 23342 0.1255 97.09 5.38 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230612 5.26 5.34 5.18 5.34 1.52% 1.71% -15.1% 21594 0.1134 84.72 5.25 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230609 5.25 5.3 5.22 5.26 -0.19% 0% -16.38% 16413 0.0863 65.25 5.26 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230608 5.3 5.34 5.25 5.27 -0.94% -0.19% -16.22% 19580 0.1034 76.32 5.28 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230607 5.28 5.34 5.22 5.32 1.14% 0.38% -15.42% 21226 0.1125 78.04 5.3 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230606 5.41 5.41 5.25 5.26 -2.95% -1.13% -16.38% 26061 0.1386 96.13 5.32 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230605 5.38 5.43 5.34 5.42 0.74% 0.56% -13.83% 19856 0.1071 78.14 5.39 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230602 5.39 5.41 5.33 5.38 0.75% 0% -14.47% 22897 0.1231 90.44 5.38 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230601 5.32 5.39 5.27 5.34 0.38% 0% -15.1% 18399 0.0982 1.91 5.34 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230531 5.45 5.45 5.29 5.32 -1.85% -0.56% -15.42% 18170 0.0972 1.91 5.35 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230530 5.35 5.43 5.29 5.42 1.69% 0.93% -13.83% 29339 0.1576 112 5.37 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230529 5.4 5.44 5.31 5.33 -1.11% -0.74% -15.26% 17817 0.0956 67.33 5.37 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230526 5.42 5.45 5.32 5.39 -0.74% 0% -14.31% 22547 0.1215 79.34 5.39 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230525 5.41 5.43 5.31 5.43 0.74% 1.31% -13.67% 34674 0.186 123.04 5.36 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230524 5.37 5.44 5.35 5.39 0.37% -0.19% -14.31% 20943 0.113 74.96 5.4 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230523 5.4 5.44 5.35 5.37 -0.56% -0.56% -14.63% 12026 0.065 42.36 5.4 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230522 5.43 5.5 5.37 5.4 -0.55% -0.37% -14.15% 17403 0.0943 57.51 5.42 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230519 5.45 5.48 5.37 5.43 -0.37% 0% -13.67% 28794 0.1563 89.88 5.43 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230518 5.46 5.49 5.38 5.45 0.55% 0.37% -13.35% 17972 0.0976 54.87 5.43 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230517 5.36 5.44 5.33 5.42 1.12% 0.37% -13.83% 18178 0.0981 54.52 5.4 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230516 5.41 5.47 5.35 5.36 0.19% -0.37% -14.79% 32279 0.1738 96.89 5.38 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230515 5.62 5.62 5.44 5.55 -0.54% 0.73% -11.76% 36289 0.2001 114.78 5.51 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230510 5.47 5.54 5.47 5.51 0.92% 0.18% -12.4% 16451 0.0905 2.17 5.5 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230509 5.49 5.55 5.46 5.46 -0.55% -0.91% -13.2% 27495 0.1514 89.28 5.51 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230508 5.5 5.53 5.47 5.49 0% -0.18% -12.72% 20049 0.1102 67.29 5.5 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230505 5.51 5.54 5.41 5.49 -0.18% 0.37% -12.72% 26891 0.1472 89.9 5.47 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230504 5.4 5.53 5.37 5.5 1.66% 0.55% -12.56% 30220 0.1654 102.47 5.47 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230428 5.22 5.42 5.22 5.41 3.05% 0.74% -13.99% 34962 0.1879 120.48 5.37 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230427 5.26 5.31 5.21 5.25 -0.19% -0.38% -16.53% 21098 0.1112 73.53 5.27 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230426 5.18 5.28 5.16 5.26 1.74% 0.38% -16.38% 18256 0.0956 62.91 5.24 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230425 5.25 5.25 5.08 5.17 -1.15% 0.39% -17.81% 22117 0.1138 73.35 5.15 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230424 5.21 5.27 5.12 5.23 0.19% 0.58% -16.85% 21640 0.1125 68.95 5.2 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230421 5.32 5.37 5.2 5.22 -2.06% -0.95% -17.01% 23836 0.1256 70.04 5.27 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230420 5.36 5.36 5.24 5.33 -0.37% 0.76% -15.26% 23552 0.1247 67.37 5.29 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230419 5.38 5.39 5.31 5.35 -0.56% 0.19% -14.94% 24058 0.1284 68.86 5.34 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230418 5.41 5.43 5.35 5.38 -0.74% 0.19% -14.47% 25080 0.1348 70.6 5.37 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230417 5.38 5.44 5.34 5.42 0.56% 0.18% -13.83% 20588 0.1113 57.37 5.41 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230414 5.4 5.43 5.36 5.39 -0.19% 0% -14.31% 26971 0.1453 73.29 5.39 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230413 5.43 5.45 5.39 5.4 -0.55% -0.37% -14.15% 22162 0.1202 59.61 5.42 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230412 5.42 5.45 5.38 5.43 0.37% 0.18% -13.67% 20903 0.1132 52.39 5.42 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230411 5.43 5.47 5.35 5.41 -0.37% 0.19% -13.99% 35603 0.1924 83.62 5.4 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230410 5.58 5.58 5.39 5.43 -3.21% -0.55% -13.67% 48510 0.2648 116.15 5.46 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230407 5.58 5.67 5.54 5.61 0.54% 0.36% -10.81% 33154 0.1852 84.42 5.59 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230406 5.63 5.65 5.55 5.58 -1.41% 0% -11.29% 24668 0.1376 64.8 5.58 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230404 5.73 5.75 5.61 5.66 -1.22% 0% -10.02% 28157 0.1595 76.65 5.66 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230403 5.68 5.75 5.67 5.73 0.88% 0.17% -8.9% 26193 0.1497 71.26 5.72 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230331 5.67 5.72 5.65 5.68 0.18% -0.18% -9.7% 20700 0.1177 55.09 5.69 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230330 5.78 5.78 5.6 5.67 -1.22% 0.18% -9.86% 29747 0.1684 81.06 5.66 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230329 5.89 5.94 5.74 5.74 -2.71% -0.86% -8.74% 41740 0.2415 118.04 5.79 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230328 5.81 5.92 5.79 5.9 1.9% 0.34% -6.2% 38765 0.2279 116.23 5.88 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230327 5.86 5.86 5.73 5.79 -0.69% 0% -7.95% 21017 0.1217 65.19 5.79 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230324 5.84 5.88 5.83 5.83 -0.34% -0.34% -7.31% 17976 0.1052 57.95 5.85 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230323 5.88 5.9 5.83 5.85 -0.51% 0% -7% 20516 0.12 8.72 5.85 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230322 5.85 5.93 5.82 5.88 0.34% -0.17% -6.52% 15446 0.0909 49.09 5.89 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230321 5.79 5.87 5.72 5.86 2.09% 0.86% -6.84% 30917 0.1797 94.49 5.81 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230320 5.75 5.84 5.7 5.74 -0.17% -0.17% -8.74% 30323 0.1743 88.99 5.75 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230317 5.75 5.81 5.73 5.75 0.52% -0.35% -8.59% 19070 0.1101 56.7 5.77 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230316 5.82 5.84 5.71 5.72 -1.55% -0.87% -9.06% 23616 0.1363 67.22 5.77 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230315 5.74 5.84 5.74 5.81 1.4% 0% -7.63% 27649 0.1606 76.67 5.81 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230314 5.87 5.94 5.7 5.73 -2.55% -0.69% -8.9% 26546 0.1532 72.45 5.77 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230313 5.9 5.93 5.81 5.88 -0.34% 0.34% -6.52% 19161 0.1123 50.92 5.86 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230310 5.99 6.01 5.89 5.9 -1.67% -0.51% -6.2% 22473 0.1332 58.6 5.93 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230309 5.99 6.07 5.96 6 -0.5% 0% -4.61% 20327 0.1219 54.92 6 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230308 5.96 6.07 5.92 6.03 1.17% 0.33% -4.13% 22235 0.1336 61.91 6.01 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230307 6.09 6.11 5.96 5.96 -1.97% -0.83% -5.25% 34334 0.2065 95.55 6.01 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230306 6.11 6.14 6.08 6.08 -0.98% -0.49% -3.34% 23267 0.1421 67.99 6.11 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230303 6.16 6.17 6.09 6.14 0% 0.16% -2.38% 23186 0.1421 67.9 6.13 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230302 6.15 6.18 6.11 6.14 -0.32% -0.16% -2.38% 27238 0.1674 78.39 6.15 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230301 6.18 6.18 6.07 6.16 0.16% 0.49% -2.07% 23983 0.1469 64.74 6.13 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230228 6.08 6.16 5.99 6.15 1.99% 0.65% -2.23% 37095 0.2267 95.89 6.11 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230227 6.06 6.11 5.99 6.03 -0.82% -0.33% -4.13% 20152 0.122 53.41 6.05 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230224 6.07 6.12 6.02 6.08 0.66% 0.16% -3.34% 16254 0.0986 42.29 6.07 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230223 6.06 6.11 6.02 6.04 -0.17% -0.49% -3.97% 19518 0.1185 48.87 6.07 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230222 6.08 6.08 6 6.05 -0.49% 0.33% -3.82% 21691 0.1309 50.28 6.03 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230221 6.02 6.1 6.01 6.08 1.16% 0.33% -3.34% 21759 0.1319 47.62 6.06 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230220 6.05 6.06 5.94 6.01 -0.33% 0.33% -4.45% 29450 0.1764 63.18 5.99 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230217 5.96 6.12 5.96 6.03 1.17% -0.33% -4.13% 39850 0.2411 86.67 6.05 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230216 6.14 6.15 5.9 5.96 -3.09% -1.49% -5.25% 54198 0.3278 119.64 6.05 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230215 6.1 6.16 6.06 6.15 0.82% 0.65% -2.23% 45676 0.2792 108.15 6.11 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230214 6.11 6.12 6.05 6.1 0.33% 0.33% -3.02% 24749 0.1505 60.25 6.08 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230213 6.09 6.13 6.05 6.08 -0.65% 0% -3.34% 37016 0.225 88.42 6.08 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230210 6.07 6.14 6.05 6.12 0.66% 0.49% -2.7% 30948 0.1885 73.17 6.09 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230209 6.1 6.13 6.04 6.08 -0.16% 0% -3.34% 47018 0.2861 112.39 6.08 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230208 5.99 6.14 5.95 6.09 1.5% 0.33% -3.18% 50936 0.3093 130.87 6.07 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230207 5.96 6.02 5.9 6 1.01% 0.5% -4.61% 33312 0.1988 90.68 5.97 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230206 5.93 5.96 5.9 5.94 -0.34% 0.17% -5.56% 27758 0.1645 77.78 5.93 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230203 5.93 6.01 5.9 5.96 0% 0.17% -5.25% 28829 0.1715 81.96 5.95 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230202 5.99 5.99 5.93 5.96 -0.33% 0% -5.25% 27234 0.1622 82.34 5.96 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230201 5.95 5.99 5.93 5.98 0.5% 0.34% -4.93% 28123 0.1676 87.67 5.96 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230131 5.88 5.95 5.82 5.95 1.02% 0.68% -5.41% 31686 0.1872 103.37 5.91 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230130 5.81 5.89 5.78 5.89 2.61% 0.68% -6.36% 37278 0.2182 130.82 5.85 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230120 5.67 5.74 5.67 5.74 0.7% 0.35% -8.74% 23608 0.135 90.17 5.72 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230119 5.65 5.7 5.61 5.7 0.88% 0.35% -9.38% 19187 0.1089 60.11 5.68 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230118 5.64 5.67 5.62 5.65 0% 0% -10.17% 24576 0.1388 99.29 5.65 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230117 5.66 5.69 5.6 5.65 -0.35% 0.36% -10.17% 23178 0.1306 91.98 5.63 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230116 5.52 5.67 5.51 5.67 2.9% 1.07% -9.86% 29019 0.1627 111.7 5.61 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230113 5.49 5.54 5.47 5.51 0.36% 0.18% -12.4% 14873 0.0818 58.27 5.5 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230112 5.52 5.56 5.47 5.49 -0.54% -0.36% -12.72% 23658 0.1304 88.05 5.51 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230111 5.59 5.63 5.49 5.52 -1.43% -0.72% -12.24% 18627 0.1035 68.91 5.56 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230110 5.66 5.66 5.58 5.6 -0.88% -0.18% -10.97% 15945 0.0895 60.14 5.61 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230109 5.63 5.7 5.59 5.65 0.71% -0.18% -10.17% 18665 0.1056 69.61 5.66 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230106 5.66 5.66 5.58 5.61 -0.18% -0.18% -10.81% 14489 0.0815 52.19 5.62 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230105 5.65 5.68 5.57 5.62 -0.35% 0% -10.65% 20125 0.1132 70.39 5.62 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230104 5.57 5.73 5.5 5.64 1.08% -0.18% -10.33% 29468 0.1664 102.97 5.65 0% 6.42 0% 6.37 0% 6.29 0% 0%
20230103 5.46 5.6 5.43 5.58 2.2% 0.54% -11.29% 29727 0.165 106.13 5.55 0% 6.42 0% 6.37 0% 6.29 0% 0%
20221230 5.4 5.54 5.39 5.46 1.49% 0.37% -13.2% 20552 0.1118 60.15 5.44 0% 6.42 0% 6.37 0% 6.29 0% 0%
20221229 5.4 5.46 5.36 5.38 -0.37% -0.55% -14.47% 22276 0.1206 69.87 5.41 0% 6.42 0% 6.37 0% 6.29 0% 0%
20221228 5.54 5.54 5.38 5.4 -2.53% -0.55% -14.15% 28451 0.1546 86.23 5.43 0% 6.42 0% 6.37 0% 6.29 0% 0%
20221227 5.59 5.6 5.51 5.54 -0.36% 0% -11.92% 16686 0.0925 50.11 5.54 0% 6.42 0% 6.37 0% 6.29 0% 0%
20221226 5.5 5.63 5.46 5.56 1.28% -0.18% -11.61% 18583 0.1036 53.94 5.57 0% 6.42 0% 6.37 0% 6.29 0% 0%
20221223 5.5 5.59 5.44 5.49 -0.72% -0.54% -12.72% 24150 0.1332 67.24 5.52 0% 6.42 0% 6.37 0% 6.29 0% 0%
20221222 5.63 5.73 5.5 5.53 -1.43% -1.6% -12.08% 19846 0.1116 55.7 5.62 0% 6.42 0% 6.37 0% 6.29 0% 0%
20221221 5.64 5.69 5.59 5.61 -0.53% -0.36% -10.81% 19668 0.1108 52.9 5.63 0% 6.42 0% 6.37 0% 6.29 0% 0%
20221220 5.64 5.72 5.6 5.64 0% -0.35% -10.33% 16957 0.096 42.1 5.66 0% 6.42 0% 6.37 0% 6.29 0% 0%
20221219 5.85 5.88 5.63 5.64 -3.59% -1.05% -10.33% 35018 0.1996 83.59 5.7 0% 6.42 0% 6.37 0% 6.29 0% 0%
20221216 5.89 5.94 5.84 5.85 -0.68% -0.51% -7% 26323 0.1547 64.2 5.88 0% 6.42 0% 6.37 0% 6.29 0% 0%
20221215 5.97 6.03 5.88 5.89 -1.01% -0.84% -6.36% 33624 0.1997 81.23 5.94 0% 6.42 0% 6.37 0% 6.29 0% 0%
20221214 5.88 6 5.87 5.95 0.85% 0% -5.41% 27648 0.1646 53.86 5.95 0% 6.42 0% 6.37 0% 6.29 0% 0%
20221213 5.84 5.98 5.81 5.9 0.85% -0.17% -6.2% 28000 0.1654 70.27 5.91 0% 6.42 0% 6.37 0% 6.29 0% 0%
20221212 5.92 5.95 5.81 5.85 -1.18% -0.51% -7% 26824 0.1576 65.57 5.88 0% 6.42 0% 6.37 0% 6.29 0% 0%
20221209 6.02 6.04 5.91 5.92 -1.33% -0.67% -5.88% 25306 0.1507 62.34 5.96 0% 6.42 0% 6.37 0% 6.29 0% 0%
20221208 5.99 6.09 5.9 6 0.17% 0% -4.61% 35264 0.2115 87.61 6 0% 6.42 0% 6.37 0% 6.29 0% 0%
20221207 5.93 6.08 5.88 5.99 0.84% -0.33% -4.77% 49076 0.2951 124.59 6.01 0% 6.42 0% 6.37 0% 6.29 0% 0%
20221206 5.95 5.97 5.88 5.94 -0.17% 0.17% -5.56% 32404 0.1922 86.41 5.93 0% 6.42 0% 6.37 0% 6.29 0% 0%
20221205 5.96 6 5.91 5.95 0.34% 0.17% -5.41% 33949 0.2017 92.32 5.94 0% 6.42 0% 6.37 0% 6.29 0% 0%
20221202 5.86 5.96 5.82 5.93 1.19% 0.17% -5.72% 40862 0.2417 115.45 5.92 0% 6.42 0% 6.37 0% 6.29 0% 0%
20221201 5.89 5.91 5.82 5.86 0.34% 0.17% -6.84% 23380 0.1368 66.03 5.85 0% 6.42 0% 6.37 0% 6.29 0% 0%
20221130 5.85 5.89 5.8 5.84 -0.17% -0.17% -7.15% 28355 0.1658 75.05 5.85 0% 6.42 0% 6.37 0% 6.29 0% 0%
20221129 5.77 5.87 5.75 5.85 1.04% 0.34% -7% 35528 0.2072 87.08 5.83 0% 6.42 0% 6.37 0% 6.29 0% 0%
20221128 5.7 5.81 5.64 5.79 0.52% 0.87% -7.95% 32082 0.1842 82.26 5.74 0% 6.42 0% 6.37 0% 6.29 0% 0%
20221125 5.78 5.83 5.72 5.76 -1.03% 0.35% -8.43% 27219 0.1563 64.02 5.74 0% 6.42 0% 6.37 0% 6.29 0% 0%
20221124 5.74 5.83 5.72 5.82 2.11% 0.69% -7.47% 30293 0.1751 68.63 5.78 0% 6.42 0% 6.37 0% 6.29 0% 0%
20221123 5.75 5.78 5.63 5.7 -0.87% 0.18% -9.38% 27788 0.158 62.69 5.69 0% 6.42 0% 6.37 0% 6.29 0% 0%
20221122 5.85 5.86 5.71 5.75 -1.03% -0.52% -8.59% 28771 0.1662 66.02 5.78 0% 6.42 0% 6.37 0% 6.29 0% 0%
20221121 5.81 5.85 5.76 5.81 0% 0.35% -7.63% 25367 0.1469 58.01 5.79 0% 6.42 0% 6.37 0% 6.29 0% 0%
20221118 5.93 5.96 5.78 5.81 -2.02% -1.02% -7.63% 39122 0.2295 83.18 5.87 0% 6.42 0% 6.37 0% 6.29 0% 0%
20221117 5.86 5.95 5.8 5.93 1.02% 0.85% -5.72% 48082 0.2829 103 5.88 0% 6.42 0% 6.37 0% 6.29 0% 0%
20221116 5.78 5.92 5.75 5.87 1.73% 0.34% -6.68% 58191 0.3407 127.38 5.85 0% 6.42 0% 6.37 0% 6.29 0% 0%
20221115 5.74 5.79 5.7 5.77 0.35% 0.35% -8.27% 38719 0.2225 85.44 5.75 0% 6.42 0% 6.37 0% 6.29 0% 0%
20221114 5.76 5.81 5.71 5.75 0.17% -0.17% -8.59% 37783 0.2178 81.25 5.76 0% 6.42 0% 6.37 0% 6.29 0% 0%
20221111 5.77 5.81 5.71 5.74 0.88% -0.35% -8.74% 42507 0.2449 92.67 5.76 0% 6.42 0% 6.37 0% 6.29 0% 0%
20221110 5.7 5.75 5.62 5.69 0% 0% -9.54% 22646 0.1289 48.9 5.69 0% 6.42 0% 6.37 0% 6.29 0% 0%
20221109 5.7 5.72 5.65 5.69 -0.18% 0% -9.54% 22172 0.1261 45.59 5.69 0% 6.42 0% 6.37 0% 6.29 0% 0%
20221108 5.73 5.79 5.67 5.7 -0.52% 0% -9.38% 27478 0.1566 54.16 5.7 0% 6.42 0% 6.37 0% 6.29 0% 0%
20221107 5.66 5.77 5.65 5.73 1.24% 0% -8.9% 58363 0.3342 108.17 5.73 0% 6.42 0% 6.37 0% 6.29 0% 0%
20221104 5.6 5.67 5.58 5.66 1.43% 0.53% -10.02% 37732 0.2125 71.58 5.63 0% 6.42 0% 6.37 0% 6.29 0% 0%
20221103 5.6 5.63 5.57 5.58 -1.24% -0.18% -11.29% 35943 0.201 69.5 5.59 0% 6.42 0% 6.37 0% 6.29 0% 0%
20221102 5.57 5.67 5.53 5.65 1.8% 0.71% -10.17% 45025 0.2528 87.88 5.61 0% 6.42 0% 6.37 0% 6.29 0% 0%
20221101 5.45 5.55 5.35 5.55 1.83% 1.83% -11.76% 52134 0.2842 99.87 5.45 0% 6.42 0% 6.37 0% 6.29 0% 0%
20221031 5.38 5.49 5.35 5.45 0.37% 0.55% -13.35% 33201 0.1799 61.23 5.42 0% 6.42 0% 6.37 0% 6.29 0% 0%
20221028 5.72 5.72 5.4 5.43 -4.9% -1.81% -13.67% 41594 0.2299 75.61 5.53 0% 6.42 0% 6.37 0% 6.29 0% 0%
20221027 5.67 5.75 5.66 5.71 1.06% -0.17% -9.22% 44297 0.2532 81.38 5.72 0% 6.42 0% 6.37 0% 6.29 0% 0%
20221026 5.65 5.72 5.61 5.65 0% -0.18% -10.17% 43003 0.2433 76.41 5.66 0% 6.42 0% 6.37 0% 6.29 0% 0%
20221025 5.48 5.72 5.48 5.65 1.8% 0.36% -10.17% 58690 0.3303 103.16 5.63 0% 6.42 0% 6.37 0% 6.29 0% 0%
20221024 5.6 5.66 5.52 5.55 -0.36% -0.72% -11.76% 36890 0.2063 68.7 5.59 0% 6.42 0% 6.37 0% 6.29 0% 0%
20221021 5.57 5.61 5.54 5.57 0.36% -0.18% -11.45% 21645 0.1207 40.34 5.58 0% 6.42 0% 6.37 0% 6.29 0% 0%
20221020 5.59 5.62 5.5 5.55 -1.07% -0.18% -11.76% 28819 0.1601 52.87 5.56 0% 6.42 0% 6.37 0% 6.29 0% 0%
20221019 5.64 5.66 5.58 5.61 -0.88% -0.18% -10.81% 29275 0.1646 53.89 5.62 0% 6.42 0% 6.37 0% 6.29 0% 0%
20221018 5.58 5.68 5.56 5.66 1.98% 0.53% -10.02% 52035 0.2929 95.17 5.63 0% 6.42 0% 6.37 0% 6.29 0% 0%
20221017 5.48 5.57 5.45 5.55 1.09% 0.54% -11.76% 39729 0.2192 75.76 5.52 0% 6.42 0% 6.37 0% 6.29 0% 0%
20220720 6.33 6.45 6.23 6.33 -0.94% 0.32% 0.64% 95760 0.6046 209.25 6.31 -2.62% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220719 6.18 6.5 6.12 6.39 3.57% 1.11% 1.59% 147507 0.9328 322.85 6.32 -2.47% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220718 5.85 6.2 5.85 6.17 5.29% 1.31% -1.91% 134894 0.8214 284.29 6.09 -6.02% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220715 6.02 6.07 5.86 5.86 -2.66% -0.85% -6.84% 112998 0.6677 231.09 5.91 -8.8% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220714 5.83 6.31 5.83 6.02 3.97% -0.33% -4.29% 136874 0.8267 286.12 6.04 -6.79% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220713 5.7 5.82 5.69 5.79 2.3% 0.52% -7.95% 45622 0.2627 90.92 5.76 -11.11% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220712 5.84 5.85 5.65 5.66 -2.92% -1.39% -10.02% 54312 0.3116 107.85 5.74 -11.42% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220711 5.84 5.9 5.72 5.83 -1.19% 0.17% -7.31% 46820 0.2725 94.31 5.82 -10.19% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220708 5.87 5.93 5.8 5.9 0.85% 0.68% -6.2% 58617 0.3436 118.92 5.86 -9.57% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220707 5.94 5.96 5.75 5.85 -2.01% 0.34% -7% 70916 0.4137 143.18 5.83 -10.03% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220706 5.86 5.98 5.79 5.97 0.84% 1.53% -5.09% 80549 0.4738 163.98 5.88 -9.26% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220705 5.8 6.05 5.8 5.92 1.54% 0% -5.88% 93074 0.5508 190.63 5.92 -8.64% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220704 5.76 5.9 5.75 5.83 0.34% 0.34% -7.31% 69397 0.4029 139.45 5.81 -10.34% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220701 5.75 6.02 5.71 5.81 1.93% -0.85% -7.63% 74887 0.4392 152.01 5.86 -9.57% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220630 5.72 5.86 5.66 5.7 -0.7% -0.52% -9.38% 62827 0.3598 124.53 5.73 -11.57% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220629 5.99 6.01 5.73 5.74 -4.81% -1.88% -8.74% 91983 0.5381 186.24 5.85 -9.72% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220628 5.81 6.18 5.8 6.03 4.15% 0.33% -4.13% 155025 0.9321 322.6 6.01 -7.25% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220627 5.7 5.85 5.66 5.79 1.58% -0.17% -7.95% 89912 0.5211 180.36 5.8 -10.49% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220624 5.76 5.86 5.67 5.7 -0.7% -1.21% -9.38% 86597 0.4993 172.81 5.77 -10.96% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220623 5.73 5.78 5.63 5.74 0.17% 0.7% -8.74% 95067 0.5418 187.52 5.7 -12.04% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220622 5.82 5.87 5.7 5.73 -1.55% -0.52% -8.9% 121709 0.7015 242.79 5.76 -11.11% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220621 6 6.09 5.72 5.82 -0.34% -0.85% -7.47% 278929 1.637 566.57 5.87 -9.41% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220620 5.33 5.84 5.31 5.84 9.98% 1.74% -7.15% 56642 0.3251 112.52 5.74 -11.42% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220617 5.37 5.43 5.28 5.31 -1.67% -0.56% -15.58% 35231 0.1881 65.1 5.34 -17.59% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220616 5.35 5.45 5.35 5.4 1.12% 0.19% -14.15% 31601 0.1704 58.98 5.39 -16.82% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220615 5.38 5.46 5.34 5.34 -0.74% -1.11% -15.1% 45793 0.2474 85.63 5.4 -16.67% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220614 5.34 5.39 5.26 5.38 0.75% 1.13% -14.47% 44090 0.2347 81.23 5.32 -17.9% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220613 5.28 5.34 5.23 5.34 0.75% 0.95% -15.1% 32777 0.1733 59.98 5.29 -18.36% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220610 5.24 5.33 5.2 5.3 1.53% 0.19% -15.74% 32046 0.1695 58.66 5.29 -18.36% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220609 5.32 5.33 5.18 5.22 -2.25% -0.38% -17.01% 38002 0.1993 68.98 5.24 -19.14% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220608 5.4 5.43 5.26 5.34 -1.11% 0% -15.1% 34596 0.1848 63.96 5.34 -17.59% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220607 5.43 5.46 5.34 5.4 -0.37% 0% -14.15% 44542 0.2404 83.2 5.4 -16.67% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220606 5.3 5.44 5.29 5.42 2.26% 0.56% -13.83% 47653 0.257 88.95 5.39 -16.82% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220602 5.31 5.32 5.2 5.3 -0.19% 0.57% -15.74% 35100 0.1849 63.99 5.27 -18.67% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220601 5.27 5.34 5.23 5.31 0.57% 0.38% -15.58% 38370 0.203 70.26 5.29 -18.36% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220531 5.26 5.3 5.21 5.28 -0.38% 0.19% -16.06% 31867 0.1678 58.08 5.27 -18.67% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220530 5.2 5.3 5.18 5.3 1.73% 0.76% -15.74% 43646 0.2296 79.47 5.26 -18.83% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220527 5.22 5.24 5.14 5.21 0% 0.19% -17.17% 31850 0.1656 57.31 5.2 -19.75% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220526 5.23 5.26 5.1 5.21 0% 0.58% -17.17% 37174 0.1925 66.63 5.18 -20.06% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220525 5.08 5.21 5.07 5.21 1.96% 0.97% -17.17% 39028 0.2015 69.74 5.16 -20.37% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220524 5.29 5.37 5.08 5.11 -3.58% -1.54% -18.76% 58575 0.3041 105.25 5.19 -19.91% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220523 5.23 5.3 5.2 5.3 1.15% 0.95% -15.74% 39104 0.2053 71.06 5.25 -18.98% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220520 5.21 5.27 5.17 5.24 0.96% 0.19% -16.69% 38560 0.2015 69.74 5.23 -19.29% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220519 5.14 5.2 5.12 5.19 -0.57% 0.58% -17.49% 36149 0.1866 64.58 5.16 -20.37% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220518 5.18 5.26 5.13 5.22 0.77% 0.19% -17.01% 37740 0.1967 68.08 5.21 -19.6% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220517 5.25 5.3 5.13 5.18 -1.33% -0.19% -17.65% 47841 0.2481 85.87 5.19 -19.91% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220516 5.2 5.32 5.16 5.25 0.38% 0% -16.53% 70354 0.3693 127.82 5.25 -18.98% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220513 5.18 5.31 5.12 5.23 1.36% 0.19% -16.85% 67968 0.355 122.87 5.22 -19.44% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220512 4.95 5.17 4.95 5.16 2.79% 1.18% -17.97% 64756 0.3303 114.32 5.1 -21.3% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220511 4.99 5.16 4.97 5.02 0.6% -0.59% -20.19% 66579 0.3363 116.39 5.05 -22.07% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220510 5.01 5.03 4.9 4.99 0.2% 0.6% -20.67% 49147 0.2437 84.35 4.96 -23.46% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220509 4.95 5.08 4.9 4.98 2.26% -0.8% -20.83% 65104 0.327 113.18 5.02 -22.53% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220506 5.21 5.21 5.03 5.07 -3.61% -0.98% -19.4% 62751 0.3212 111.17 5.12 -20.99% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220505 5.2 5.35 5.13 5.26 1.15% 0% -16.38% 61727 0.3245 112.31 5.26 -18.83% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220429 4.97 5.39 4.96 5.2 5.05% -0.19% -17.33% 80426 0.4192 145.09 5.21 -19.6% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220428 4.83 5.16 4.8 4.95 2.06% -1% -21.3% 100445 0.5021 173.78 5 -22.84% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220427 4.75 4.87 4.55 4.85 -3.77% 3.41% -22.89% 113889 0.5345 184.99 4.69 -27.62% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220426 5.49 5.6 5.04 5.04 -10% -4.18% -19.87% 130571 0.687 237.77 5.26 -18.83% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220425 5.85 5.98 5.5 5.6 -6.35% -2.27% -10.97% 149169 0.8547 295.82 5.73 -11.57% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220422 5.52 5.98 5.4 5.98 7.55% 3.46% -4.93% 152303 0.8807 304.81 5.78 -10.8% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220421 5.92 5.92 5.5 5.56 -5.6% -2.8% -11.61% 77295 0.442 152.98 5.72 -11.73% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220420 5.63 6.02 5.62 5.89 4.43% 0% -6.36% 122031 0.7191 248.88 5.89 -9.1% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220419 5.51 5.69 5.48 5.64 1.99% 0.36% -10.33% 50225 0.2822 97.67 5.62 -13.27% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220418 5.4 5.54 5.28 5.53 2.22% 1.47% -12.08% 41193 0.2246 77.74 5.45 -15.9% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220415 5.6 5.62 5.41 5.41 -3.39% -1.1% -13.99% 59677 0.3265 113 5.47 -15.59% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220414 5.6 5.67 5.58 5.6 0.18% -0.36% -10.97% 32541 0.1829 63.3 5.62 -13.27% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220413 5.72 5.74 5.59 5.59 -2.61% -0.89% -11.13% 42880 0.2419 83.72 5.64 -12.96% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220412 5.66 5.77 5.57 5.74 2.32% 1.41% -8.74% 43602 0.2468 85.42 5.66 -12.65% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220411 5.73 5.82 5.58 5.61 -2.77% -1.75% -10.81% 58628 0.3347 115.84 5.71 -11.88% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220408 5.86 5.91 5.71 5.77 -0.69% -0.35% -8.27% 60791 0.3517 121.72 5.79 -10.65% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220407 6.06 6.13 5.81 5.81 -4.28% -1.69% -7.63% 75767 0.4479 155.02 5.91 -8.8% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220401 5.92 5.99 5.83 5.88 -2.65% -0.17% -6.52% 70758 0.417 144.33 5.89 -9.1% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220331 6.06 6.09 5.91 6.04 0.5% 0.17% -3.97% 70039 0.4222 146.13 6.03 -6.94% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220330 6.13 6.14 5.91 6.01 -0.5% 0.33% -4.45% 71093 0.4257 147.34 5.99 -7.56% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220329 6.05 6.19 6 6.04 -2.11% -0.66% -3.97% 96894 0.5892 203.92 6.08 -6.17% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220328 6.18 6.44 6.05 6.17 0% -0.64% -1.91% 175573 1.0908 377.53 6.21 -4.17% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220325 5.97 6.23 5.91 6.17 2.83% 0.65% -1.91% 156105 0.9577 331.46 6.13 -5.4% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220324 5.88 6.16 5.88 6 1.01% -0.5% -4.61% 99544 0.5999 207.63 6.03 -6.94% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220323 5.98 6.1 5.92 5.94 -0.83% -0.83% -5.56% 90893 0.5446 188.49 5.99 -7.56% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220322 5.91 6.01 5.87 5.99 1.18% 0.5% -4.77% 116620 0.6945 240.37 5.96 -8.02% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220321 5.8 5.96 5.79 5.92 1.54% 0.51% -5.88% 84428 0.497 172.01 5.89 -9.1% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220318 5.62 5.95 5.62 5.83 2.82% 0% -7.31% 96224 0.5614 194.3 5.83 -10.03% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220317 5.67 5.77 5.63 5.67 0% -0.53% -9.86% 80746 0.4604 159.35 5.7 -12.04% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220316 5.55 5.68 5.44 5.67 4.23% 1.8% -9.86% 87755 0.4884 169.04 5.57 -14.04% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220315 5.67 5.77 5.43 5.44 -3.72% -3.37% -13.51% 96738 0.5445 188.45 5.63 -13.12% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220311 5.62 5.87 5.55 5.82 2.46% 1.75% -7.47% 97569 0.5582 193.2 5.72 -11.73% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220310 5.81 5.81 5.66 5.68 0.71% -1.05% -9.7% 92659 0.5321 184.16 5.74 -11.42% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220309 5.83 5.84 5.31 5.64 -4.08% 0.18% -10.33% 128563 0.724 250.58 5.63 -13.12% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220308 5.82 5.92 5.55 5.88 0.34% 2.44% -6.52% 152257 0.8732 302.22 5.74 -11.42% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220307 5.96 6.04 5.85 5.86 -2.01% -1.35% -6.84% 106726 0.6337 219.33 5.94 -8.33% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220304 6.1 6.12 5.83 5.98 -2.45% 0.34% -4.93% 155950 0.9294 321.67 5.96 -8.02% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220303 6.02 6.13 5.91 6.13 2.51% 1.66% -2.54% 214481 1.2937 447.76 6.03 -6.94% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220302 5.9 6.03 5.86 5.98 -0.66% 0.5% -4.93% 164891 0.9819 339.84 5.95 -8.18% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220301 5.83 6.03 5.78 6.02 2.03% 1.69% -4.29% 209859 1.2421 429.9 5.92 -8.64% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220228 5.93 5.98 5.71 5.9 -0.51% 1.55% -6.2% 225673 1.3112 453.81 5.81 -10.34% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220225 5.95 6.23 5.88 5.93 -9.19% -1.66% -5.72% 402290 2.4255 839.48 6.03 -6.94% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220224 6.6 6.88 6.53 6.53 -10.06% -1.8% 3.82% 405759 2.6967 933.34 6.65 2.62% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220223 6.82 7.26 6.72 7.26 10% 2.11% 15.42% 748853 5.3219 1841.93 7.11 9.72% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220222 5.9 6.6 5.88 6.6 10% 4.93% 4.93% 256898 1.615 558.96 6.29 -2.93% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220221 6.07 6.4 5.85 6 -1.15% -1.15% -4.61% 336663 2.0433 707.2 6.07 -6.33% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220218 5.52 6.07 5.49 6.07 9.96% 2.53% -3.5% 188167 1.1136 385.42 5.92 -8.64% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220217 5.33 5.68 5.32 5.52 2.6% -0.36% -12.24% 89909 0.498 172.36 5.54 -14.51% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220216 5.27 5.38 5.26 5.38 2.09% 0.94% -14.47% 26682 0.1423 49.25 5.33 -17.75% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220215 5.28 5.33 5.22 5.27 -0.57% 0% -16.22% 24686 0.1302 45.06 5.27 -18.67% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220214 5.25 5.32 5.22 5.3 1.34% 0.38% -15.74% 27320 0.1442 49.91 5.28 -18.52% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220211 5.35 5.36 5.22 5.23 -2.43% -1.13% -16.85% 21946 0.116 40.15 5.29 -18.36% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220210 5.34 5.37 5.3 5.36 0.19% 0.37% -14.79% 23234 0.124 42.92 5.34 -17.59% 6.42 0% 6.37 0% 6.29 0% 0.14%
20220209 5.35 5.4 5.31 5.35 0% 0.19% -14.94% 25306 0.1352 46.79 5.34 -17.59% 6.42 0% 6.37 0% 6.29 0% 0.14%
20211203 5.22 5.33 5.2 5.25 0.19% -0.57% -16.53% 23124 0.1221 42.26 5.28 -18.52% 6.42 0% 6.37 0% 6.29 0% 0.14%
20211202 5.26 5.29 5.2 5.24 -0.57% 0.19% -16.69% 18187 0.0952 32.95 5.23 -19.29% 6.42 0% 6.37 0% 6.29 0% 0.14%
20211201 5.19 5.3 5.18 5.27 1.35% 0.19% -16.22% 25841 0.1358 47 5.26 -18.83% 6.42 0% 6.37 0% 6.29 0% 0.14%
20211130 5.09 5.21 5.04 5.2 2.36% 0.78% -17.33% 35412 0.1829 63.3 5.16 -20.37% 6.42 0% 6.37 0% 6.29 0% 0.14%
20211129 5.1 5.11 5.03 5.08 -0.59% 0.4% -19.24% 14486 0.0733 25.37 5.06 -21.91% 6.42 0% 6.37 0% 6.29 0% 0.14%
20211126 5.15 5.17 5.07 5.11 -0.78% 0.2% -18.76% 11395 0.0581 20.11 5.1 -21.3% 6.42 0% 6.37 0% 6.29 0% 0.14%
20211125 5.17 5.2 5.11 5.15 -0.39% -0.19% -18.12% 11988 0.0618 21.39 5.16 -20.37% 6.42 0% 6.37 0% 6.29 0% 0.14%
20211124 5.17 5.19 5.11 5.17 0.19% 0.19% -17.81% 15765 0.0814 28.17 5.16 -20.37% 6.42 0% 6.37 0% 6.29 0% 0.14%
20211123 5.1 5.16 5.09 5.16 1.38% 0.58% -17.97% 14692 0.0754 26.1 5.13 -20.83% 6.42 0% 6.37 0% 6.29 0% 0.14%
20211122 5.14 5.16 5.04 5.09 -0.78% -0.2% -19.08% 19504 0.0994 34.4 5.1 -21.3% 6.42 0% 6.37 0% 6.29 0% 0.14%
20211119 5.09 5.14 5.07 5.13 0.59% 0.2% -18.44% 11983 0.0613 21.22 5.12 -20.99% 6.42 0% 6.37 0% 6.29 0% 0.14%
20211118 5.09 5.13 5.08 5.1 0.39% -0.2% -18.92% 12693 0.0649 22.46 5.11 -21.14% 6.42 0% 6.37 0% 6.29 0% 0.14%
20211117 5.06 5.1 5.04 5.08 0.2% 0.2% -19.24% 13824 0.0701 24.26 5.07 -21.76% 6.42 0% 6.37 0% 6.29 0% 0.14%
20211116 5.04 5.08 5.01 5.07 0.6% 0.4% -19.4% 17116 0.0864 29.9 5.05 -22.07% 6.42 0% 6.37 0% 6.29 0% 0.14%
20211115 4.99 5.05 4.96 5.04 1% 0.4% -19.87% 12069 0.0606 20.97 5.02 -22.53% 6.42 0% 6.37 0% 6.29 0% 0.14%
20211112 5 5.02 4.95 4.99 0.2% 0.2% -20.67% 9029 0.045 15.57 4.98 -23.15% 6.42 0% 6.37 0% 6.29 0% 0.14%
20211111 4.95 5.01 4.93 4.98 0.81% 0% -20.83% 12300 0.0612 21.18 4.98 -23.15% 6.42 0% 6.37 0% 6.29 0% 0.14%
20211110 4.9 4.94 4.85 4.94 0.82% 1.02% -21.46% 12523 0.0613 21.22 4.89 -24.54% 6.42 0% 6.37 0% 6.29 0% 0.14%
20211109 4.9 4.91 4.82 4.9 0.62% 0.41% -22.1% 12513 0.0611 21.15 4.88 -24.69% 6.42 0% 6.37 0% 6.29 0% 0.14%
20211108 4.89 4.9 4.8 4.87 0.41% 0.62% -22.58% 15446 0.0748 25.89 4.84 -25.31% 6.42 0% 6.37 0% 6.29 0% 0.14%
20211105 4.85 4.87 4.8 4.85 0.21% 0.21% -22.89% 11745 0.0568 19.66 4.84 -25.31% 6.42 0% 6.37 0% 6.29 0% 0.14%
20211104 4.77 4.85 4.77 4.84 1.26% 0.62% -23.05% 11101 0.0534 18.48 4.81 -25.77% 6.42 0% 6.37 0% 6.29 0% 0.14%
20211103 4.78 4.85 4.74 4.78 -0.62% 0% -24.01% 21965 0.105 36.34 4.78 -26.23% 6.42 0% 6.37 0% 6.29 0% 0.14%
20211102 4.94 4.94 4.78 4.81 -2.04% -0.62% -23.53% 13323 0.0645 22.32 4.84 -25.31% 6.42 0% 6.37 0% 6.29 0% 0.14%
20211101 4.95 4.95 4.84 4.91 0.2% 0.61% -21.94% 14848 0.0724 25.06 4.88 -24.69% 6.42 0% 6.37 0% 6.29 0% 0.14%
20211029 4.84 4.96 4.8 4.9 2.08% 0% -22.1% 14060 0.0689 23.85 4.9 -24.38% 6.42 0% 6.37 0% 6.29 0% 0.14%
20211028 4.83 4.84 4.76 4.8 0.42% 0% -23.69% 5647 0.0271 9.38 4.8 -25.93% 6.42 0% 6.37 0% 6.29 0% 0.14%
20211027 4.86 4.88 4.76 4.78 -1.44% -0.21% -24.01% 12924 0.0619 21.42 4.79 -26.08% 6.42 0% 6.37 0% 6.29 0% 0.14%
20211026 4.92 4.94 4.83 4.85 -1.22% -0.61% -22.89% 15235 0.0743 25.72 4.88 -24.69% 6.42 0% 6.37 0% 6.29 0% 0.14%
20211025 4.95 4.96 4.89 4.91 -1.01% 0% -21.94% 13897 0.0683 23.64 4.91 -24.23% 6.42 0% 6.37 0% 6.29 0% 0.14%
20211022 4.92 4.99 4.91 4.96 0% 0.4% -21.14% 13477 0.0666 23.05 4.94 -23.77% 6.42 0% 6.37 0% 6.29 0% 0.14%
20211021 4.98 4.99 4.92 4.96 -0.2% 0.2% -21.14% 12241 0.0606 20.97 4.95 -23.61% 6.42 0% 6.37 0% 6.29 0% 0.14%
20211020 4.97 4.99 4.92 4.97 0% 0.2% -20.99% 22507 0.1116 38.63 4.96 -23.46% 6.42 0% 6.37 0% 6.29 0% 0.14%
20211019 5 5.01 4.96 4.97 -1% -0.4% -20.99% 12093 0.0603 20.87 4.99 -22.99% 6.42 0% 6.37 0% 6.29 0% 0.14%
20211018 5.07 5.07 4.99 5.02 -0.99% 0% -20.19% 14217 0.0713 24.68 5.02 -22.53% 6.42 0% 6.37 0% 6.29 0% 0.14%
20211015 5.09 5.11 5.03 5.07 0% 0% -19.4% 8386 0.0425 14.71 5.07 -21.76% 6.42 0% 6.37 0% 6.29 0% 0.14%
20211014 5.07 5.1 5.02 5.07 -0.39% 0.4% -19.4% 9882 0.0499 17.27 5.05 -22.07% 6.42 0% 6.37 0% 6.29 0% 0.14%
20211013 5.12 5.13 5.05 5.09 0.2% 0.2% -19.08% 10742 0.0546 18.9 5.08 -21.6% 6.42 0% 6.37 0% 6.29 0% 0.14%
20211012 5.11 5.13 5.06 5.08 -0.59% -0.2% -19.24% 14906 0.0758 26.23 5.09 -21.45% 6.42 0% 6.37 0% 6.29 0% 0.14%
20211011 5.12 5.16 5.04 5.11 0.39% 0% -18.76% 15589 0.0797 27.58 5.11 -21.14% 6.42 0% 6.37 0% 6.29 0% 0.14%
20211008 4.96 5.12 4.96 5.09 2.62% 0.59% -19.08% 14933 0.0756 26.17 5.06 -21.91% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210930 4.9 4.98 4.9 4.96 1.22% 0.4% -21.14% 6967 0.0344 11.91 4.94 -23.77% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210929 5.03 5.03 4.9 4.9 -2.39% -0.81% -22.1% 11529 0.057 19.73 4.94 -23.77% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210928 4.98 5.05 4.95 5.02 0.6% 0.4% -20.19% 9174 0.0459 15.89 5 -22.84% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210927 5.12 5.14 4.93 4.99 -2.35% -0.4% -20.67% 26395 0.1322 45.76 5.01 -22.69% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210924 5.22 5.26 5.11 5.11 -2.11% -0.97% -18.76% 15474 0.0798 27.62 5.16 -20.37% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210923 5.16 5.28 5.13 5.22 0.97% 0% -17.01% 17191 0.0898 31.08 5.22 -19.44% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210922 5.18 5.18 5.08 5.17 -0.19% 0.58% -17.81% 17268 0.0887 30.7 5.14 -20.68% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210917 5.31 5.33 5.13 5.18 -2.63% -0.58% -17.65% 30935 0.1613 55.83 5.21 -19.6% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210916 5.38 5.44 5.31 5.32 -0.75% -0.93% -15.42% 21283 0.1142 39.53 5.37 -17.13% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210915 5.34 5.38 5.31 5.36 -0.19% 0.19% -14.79% 16161 0.0864 29.9 5.35 -17.44% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210914 5.42 5.48 5.35 5.37 -1.47% -0.74% -14.63% 22789 0.1232 42.64 5.41 -16.51% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210913 5.43 5.47 5.38 5.45 0.37% 0.37% -13.35% 19276 0.1046 36.2 5.43 -16.2% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210910 5.62 5.62 5.41 5.43 -3.04% -0.91% -13.67% 37463 0.2053 71.06 5.48 -15.43% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210909 5.55 5.61 5.51 5.6 0.9% 0.18% -10.97% 32479 0.1814 62.78 5.59 -13.73% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210908 5.5 5.55 5.47 5.55 0.91% 0.73% -11.76% 26206 0.1445 50.01 5.51 -14.97% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210907 5.48 5.54 5.42 5.5 0.92% 0.18% -12.56% 22448 0.1232 42.64 5.49 -15.28% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210906 5.39 5.45 5.37 5.45 0.74% 0.55% -13.35% 18330 0.0993 34.37 5.42 -16.36% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210729 5.23 5.26 5.17 5.2 0% -0.38% -17.33% 27843 0.1453 50.29 5.22 -19.44% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210728 5.13 5.26 5.01 5.2 -0.19% 0.78% -17.33% 33914 0.1751 60.6 5.16 -20.37% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210727 5.29 5.31 5.16 5.21 -1.88% -0.38% -17.17% 46808 0.2448 84.73 5.23 -19.29% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210726 5.4 5.4 5.16 5.31 -1.85% 0.38% -15.58% 75501 0.3991 138.13 5.29 -18.36% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210723 5.17 5.44 5.1 5.41 3.64% 2.46% -13.99% 109943 0.58 200.74 5.28 -18.52% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210722 5.14 5.23 5.07 5.22 2.35% 0.97% -17.01% 60345 0.3121 108.02 5.17 -20.22% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210721 5 5.11 5 5.1 1.39% 0.79% -18.92% 27013 0.1367 47.31 5.06 -21.91% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210720 4.97 5.03 4.93 5.03 1.41% 1% -20.03% 13924 0.0694 24.02 4.98 -23.15% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210719 5 5.03 4.92 4.96 -0.8% 0% -21.14% 17917 0.0888 30.73 4.96 -23.46% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210716 5 5.04 4.98 5 0% -0.2% -20.51% 15347 0.0769 26.62 5.01 -22.69% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210715 5.01 5.06 4.98 5 -0.79% -0.2% -20.51% 24721 0.1238 42.85 5.01 -22.69% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210714 5.13 5.13 5.03 5.04 -1.95% -0.59% -19.87% 26358 0.1336 46.24 5.07 -21.76% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210713 5.14 5.15 5.08 5.14 0.19% 0.59% -18.28% 27414 0.1401 48.49 5.11 -21.14% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210712 5.18 5.21 5.08 5.13 -0.58% -0.19% -18.44% 50922 0.2618 90.61 5.14 -20.68% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210709 5.05 5.16 4.9 5.16 1.57% 2.18% -17.97% 70703 0.3572 123.63 5.05 -22.07% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210708 4.98 5.21 4.97 5.08 1.4% -0.39% -19.24% 57585 0.2938 101.69 5.1 -21.3% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210707 4.95 5.04 4.94 5.01 0.6% 0.2% -20.35% 19369 0.0969 33.54 5 -22.84% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210706 4.88 5.03 4.85 4.98 1.63% 0.2% -20.83% 32029 0.1591 55.07 4.97 -23.3% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210705 4.84 4.91 4.84 4.9 1.24% 0.62% -22.1% 12566 0.0612 21.18 4.87 -24.85% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210702 4.88 4.88 4.82 4.84 -0.82% 0% -23.05% 10410 0.0504 17.44 4.84 -25.31% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210701 4.92 4.96 4.87 4.88 -1.01% -0.61% -22.42% 12111 0.0595 20.59 4.91 -24.23% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210630 4.93 5 4.91 4.93 0.2% -0.4% -21.62% 10677 0.0528 18.27 4.95 -23.61% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210629 4.99 4.99 4.91 4.92 -1.01% -0.2% -21.78% 12503 0.0616 21.32 4.93 -23.92% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210628 5.01 5.01 4.96 4.97 -0.8% -0.2% -20.99% 8793 0.0438 15.16 4.98 -23.15% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210625 4.99 5.02 4.95 5.01 0.4% 0.6% -20.35% 13066 0.0651 22.53 4.98 -23.15% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210624 5.01 5.08 4.97 4.99 -0.6% -0.2% -20.67% 12849 0.0642 22.22 5 -22.84% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210623 5.03 5.05 5 5.02 0% -0.2% -20.19% 10900 0.0548 18.97 5.03 -22.38% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210622 5.02 5.04 4.99 5.02 0.6% 0.2% -20.19% 16885 0.0846 29.28 5.01 -22.69% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210621 4.95 5.07 4.95 4.99 0.4% -0.2% -20.67% 11289 0.0565 19.55 5 -22.84% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210618 4.97 4.99 4.9 4.97 0% 0.4% -20.99% 14091 0.0697 24.12 4.95 -23.61% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210617 4.93 5.01 4.93 4.97 -0.4% 0.2% -20.99% 15637 0.0776 26.86 4.96 -23.46% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210616 5.07 5.07 4.98 4.99 -0.99% -0.4% -20.67% 16339 0.0818 28.31 5.01 -22.69% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210615 5.1 5.17 5.01 5.04 -0.98% -0.59% -19.87% 20124 0.102 35.3 5.07 -21.76% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210611 5.19 5.29 5.05 5.09 -0.78% -1.93% -19.08% 37541 0.1948 67.42 5.19 -19.91% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210610 5.05 5.19 5.05 5.13 0.98% -0.19% -18.44% 30672 0.1577 54.58 5.14 -20.68% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210609 5.02 5.08 4.99 5.08 0.59% 0.59% -19.24% 15033 0.0759 26.27 5.05 -22.07% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210608 5.06 5.06 4.95 5.05 -0.39% 1.2% -19.71% 29560 0.1475 51.05 4.99 -22.99% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210607 5.09 5.1 5.02 5.07 -0.59% 0.6% -19.4% 22631 0.1141 39.49 5.04 -22.22% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210604 5 5.25 4.96 5.1 2.41% -0.58% -18.92% 58369 0.2994 103.62 5.13 -20.83% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210603 5.02 5.02 4.96 4.98 -0.2% -0.2% -20.83% 11235 0.0561 19.42 4.99 -22.99% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210602 5.02 5.02 4.97 4.99 -0.6% 0% -20.67% 9720 0.0485 16.79 4.99 -22.99% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210601 5 5.02 4.95 5.02 0.4% 0.6% -20.19% 17523 0.0875 30.28 4.99 -22.99% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210531 4.95 5 4.91 5 1.63% 1.01% -20.51% 17941 0.0888 30.73 4.95 -23.61% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210528 5 5 4.91 4.92 -1.2% -0.4% -21.78% 21550 0.1065 36.86 4.94 -23.77% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210527 4.93 5.06 4.9 4.98 1.22% 0.2% -20.83% 18020 0.0896 31.01 4.97 -23.3% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210526 4.98 4.98 4.91 4.92 -1.01% -0.2% -21.78% 24867 0.1226 42.43 4.93 -23.92% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210525 5.01 5.01 4.93 4.97 -0.8% 0.2% -20.99% 22034 0.1092 37.79 4.96 -23.46% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210524 5.17 5.23 5.14 5.21 0.97% 0.39% -17.17% 27894 0.1449 50.15 5.19 -19.91% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210521 5.16 5.17 5.12 5.16 0% 0.39% -17.97% 9764 0.0502 17.37 5.14 -20.68% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210520 5.11 5.19 5.1 5.16 0.98% 0.19% -17.97% 18900 0.0973 33.68 5.15 -20.52% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210519 5.11 5.15 5.08 5.11 0.39% 0% -18.76% 11095 0.0567 19.62 5.11 -21.14% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210518 5.07 5.11 5 5.09 -0.39% 0.79% -19.08% 17172 0.0867 30.01 5.05 -22.07% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210517 5.22 5.22 5.09 5.11 -2.11% -0.39% -18.76% 20534 0.1054 36.48 5.13 -20.83% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210514 5.21 5.24 5.16 5.22 0% 0.38% -17.01% 17603 0.0915 31.67 5.2 -19.75% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210513 5.03 5.27 5.03 5.22 3.16% 0.77% -17.01% 41649 0.2159 74.72 5.18 -20.06% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210512 5.05 5.06 5 5.06 0.6% 0.8% -19.55% 8693 0.0436 15.09 5.02 -22.53% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210511 5 5.03 4.97 5.03 0.6% 0.6% -20.03% 6201 0.031 10.73 5 -22.84% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210510 5.03 5.05 4.99 5 -0.4% -0.2% -20.51% 6550 0.0328 11.35 5.01 -22.69% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210507 5.01 5.1 5 5.02 -0.79% -0.4% -20.19% 8200 0.0413 14.29 5.04 -22.22% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210506 4.94 5.06 4.94 5.06 1.81% 0.6% -19.55% 9154 0.046 15.92 5.03 -22.38% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210430 5.1 5.1 4.9 4.97 -1.78% -0.2% -20.99% 13567 0.0675 23.36 4.98 -23.15% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210429 5.06 5.1 5.03 5.06 0.2% -0.2% -19.55% 6960 0.0353 12.22 5.07 -21.76% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210428 5.06 5.07 5.01 5.05 -0.2% 0.4% -19.71% 12376 0.0623 21.56 5.03 -22.38% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210427 5.08 5.08 4.98 5.06 -0.2% 0.4% -19.55% 13031 0.0657 22.74 5.04 -22.22% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210426 5.21 5.22 5.06 5.07 -2.12% -0.78% -19.4% 16698 0.0854 29.56 5.11 -21.14% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210423 5.18 5.18 5.1 5.18 0.19% 0.58% -17.65% 16384 0.0843 29.18 5.15 -20.52% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210422 5.15 5.21 5.14 5.17 0.39% 0% -17.81% 11303 0.0584 20.21 5.17 -20.22% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210421 5.21 5.21 5.13 5.15 -0.58% -0.39% -18.12% 11672 0.0603 20.87 5.17 -20.22% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210416 5.05 5.25 5.05 5.2 2.97% 0.19% -17.33% 29847 0.155 53.65 5.19 -19.91% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210415 5.14 5.14 5 5.05 -1.17% 0% -19.71% 28289 0.143 49.49 5.05 -22.07% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210414 5.03 5.12 5.01 5.11 1.39% 0.39% -18.76% 7248 0.0369 12.77 5.09 -21.45% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210413 5.09 5.12 5.02 5.04 -0.98% -0.2% -19.87% 12285 0.0621 21.49 5.05 -22.07% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210412 5.13 5.15 5.07 5.09 -0.97% -0.2% -19.08% 10559 0.0539 18.66 5.1 -21.3% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210409 5.1 5.15 5.04 5.14 0.78% 0.78% -18.28% 14118 0.072 24.92 5.1 -21.3% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210408 5.22 5.23 5.1 5.1 -2.86% -1.16% -18.92% 25819 0.1332 46.1 5.16 -20.37% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210407 5.25 5.27 5.18 5.25 0.38% 0.38% -16.53% 13065 0.0683 23.64 5.23 -19.29% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210406 5.15 5.24 5.1 5.23 1.16% 0.97% -16.85% 17099 0.0886 30.66 5.18 -20.06% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210402 5.12 5.18 5.08 5.17 0.98% 0.39% -17.81% 11657 0.06 20.77 5.15 -20.52% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210401 5.17 5.21 5.08 5.12 -0.97% -0.19% -18.6% 12172 0.0624 21.6 5.13 -20.83% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210330 5.2 5.2 5.11 5.18 -0.38% 0.78% -17.65% 13955 0.0717 24.82 5.14 -20.68% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210329 5.15 5.25 5.11 5.2 0.78% 0% -17.33% 18617 0.0968 33.5 5.2 -19.75% 6.42 0% 6.37 0% 6.29 0% 0.14%
20210326 5.09 5.24 5.06 5.16 1.38% -0.19% -17.97% 18940 0.0979 33.88 5.17 -20.22% 6.42 0% 6.37 0% 6.29 0% 0.14%
20201215 6.01 6.06 5.86 5.96 -0.83% 0.51% -5.25% 24130 0.1431 49.53 5.93 -8.49% 6.42 0% 6.37 0% 6.29 0% 0.14%
20201214 5.85 6.03 5.85 6.01 3.09% 0.84% -4.45% 28838 0.1719 59.5 5.96 -8.02% 6.42 0% 6.37 0% 6.29 0% 0.14%
20201211 5.95 5.96 5.78 5.83 -1.85% -0.17% -7.31% 19782 0.1156 40.01 5.84 -9.88% 6.42 0% 6.37 0% 6.29 0% 0.14%
20201210 5.83 5.97 5.76 5.94 1.71% 0.51% -5.56% 19116 0.113 39.11 5.91 -8.8% 6.42 0% 6.37 0% 6.29 0% 0.14%
20201209 5.97 6.01 5.82 5.84 -2.18% -1.02% -7.15% 23861 0.1408 48.73 5.9 -8.95% 6.42 0% 6.37 0% 6.29 0% 0.14%
20201208 6.05 6.09 5.95 5.97 -0.67% -0.83% -5.09% 27736 0.1669 57.76 6.02 -7.1% 6.42 0% 6.37 0% 6.29 0% 0.14%
20201207 5.98 6.12 5.93 6.01 0.17% -0.33% -4.45% 49408 0.2978 103.07 6.03 -6.94% 6.42 0% 6.37 0% 6.29 0% 0.14%
20201204 5.87 6.07 5.82 6 3.27% 0.67% -4.61% 79141 0.4717 163.26 5.96 -8.02% 6.42 0% 6.37 0% 6.29 0% 0.14%
20201203 5.8 5.86 5.77 5.81 0.17% -0.34% -7.63% 22690 0.1322 45.76 5.83 -10.03% 6.42 0% 6.37 0% 6.29 0% 0.14%
20201202 5.77 5.84 5.76 5.8 0.35% -0.17% -7.79% 20348 0.1183 40.94 5.81 -10.34% 6.42 0% 6.37 0% 6.29 0% 0.14%
20201201 5.74 5.81 5.71 5.78 0.7% 0% -8.11% 25133 0.1452 50.25 5.78 -10.8% 6.42 0% 6.37 0% 6.29 0% 0.14%
20201130 5.75 5.8 5.73 5.74 -0.52% -0.52% -8.74% 20188 0.1165 40.32 5.77 -10.96% 6.42 0% 6.37 0% 6.29 0% 0.14%
20201127 5.83 5.87 5.69 5.77 -0.52% 0.17% -8.27% 22518 0.1298 44.92 5.76 -11.11% 6.42 0% 6.37 0% 6.29 0% 0.14%
20201126 5.71 5.92 5.66 5.8 1.58% 0.35% -7.79% 68369 0.3953 136.82 5.78 -10.8% 6.42 0% 6.37 0% 6.29 0% 0.14%
20201125 5.8 5.8 5.69 5.71 -0.87% -0.7% -9.22% 23117 0.133 46.03 5.75 -11.27% 6.42 0% 6.37 0% 6.29 0% 0.14%
20201124 5.8 5.86 5.75 5.76 -1.03% -0.52% -8.43% 20347 0.1178 40.77 5.79 -10.65% 6.42 0% 6.37 0% 6.29 0% 0.14%
20201123 5.79 5.86 5.72 5.82 1.22% 0.34% -7.47% 20877 0.121 41.88 5.8 -10.49% 6.42 0% 6.37 0% 6.29 0% 0.14%
20201120 5.77 5.82 5.73 5.75 -0.52% -0.17% -8.59% 14339 0.0826 28.59 5.76 -11.11% 6.42 0% 6.37 0% 6.29 0% 0.14%
20201119 5.82 5.83 5.75 5.78 -0.69% 0% -8.11% 19066 0.1102 38.14 5.78 -10.8% 6.42 0% 6.37 0% 6.29 0% 0.14%
20201118 5.82 5.85 5.78 5.82 0% 0% -7.47% 14540 0.0846 29.28 5.82 -10.19% 6.42 0% 6.37 0% 6.29 0% 0.14%
20201117 5.76 5.82 5.72 5.82 1.04% 0.69% -7.47% 15535 0.0898 31.08 5.78 -10.8% 6.42 0% 6.37 0% 6.29 0% 0.14%
20201116 5.67 5.78 5.67 5.76 1.77% 0.35% -8.43% 15796 0.0906 31.36 5.74 -11.42% 6.42 0% 6.37 0% 6.29 0% 0.14%
20201113 5.74 5.74 5.64 5.66 -1.39% -0.35% -10.02% 11156 0.0634 21.94 5.68 -12.35% 6.42 0% 6.37 0% 6.29 0% 0.14%
20201112 5.77 5.77 5.7 5.74 0% 0.17% -8.74% 11859 0.0679 23.5 5.73 -11.57% 6.42 0% 6.37 0% 6.29 0% 0.14%
20201111 5.7 5.78 5.67 5.74 0.7% 0.17% -8.74% 18429 0.1056 36.55 5.73 -11.57% 6.42 0% 6.37 0% 6.29 0% 0.14%
20201110 5.88 5.95 5.66 5.7 -3.06% -1.55% -9.38% 46204 0.2673 92.51 5.79 -10.65% 6.42 0% 6.37 0% 6.29 0% 0.14%
20201109 5.63 5.88 5.63 5.88 5.19% 1.91% -6.52% 50318 0.2903 100.47 5.77 -10.96% 6.42 0% 6.37 0% 6.29 0% 0.14%
20201106 5.67 5.68 5.56 5.59 -1.58% -0.18% -11.13% 13703 0.0767 26.55 5.6 -13.58% 6.42 0% 6.37 0% 6.29 0% 0.14%
20201105 5.61 5.71 5.58 5.68 2.16% 0.53% -9.7% 23543 0.1331 46.07 5.65 -12.81% 6.42 0% 6.37 0% 6.29 0% 0.14%
20201104 5.63 5.65 5.52 5.56 -1.24% 0% -11.61% 12877 0.0716 24.78 5.56 -14.2% 6.42 0% 6.37 0% 6.29 0% 0.14%
20201103 5.48 5.66 5.47 5.63 2.74% 1.08% -10.49% 13759 0.0767 26.55 5.57 -14.04% 6.42 0% 6.37 0% 6.29 0% 0.14%
20201102 5.56 5.59 5.46 5.48 -1.44% -0.36% -12.88% 17475 0.0961 33.26 5.5 -15.12% 6.42 0% 6.37 0% 6.29 0% 0.14%
20201030 5.71 5.74 5.56 5.56 -1.59% -1.42% -11.61% 20823 0.1175 40.67 5.64 -12.96% 6.42 0% 6.37 0% 6.29 0% 0.14%
20201029 5.55 5.72 5.47 5.65 0.18% 0.36% -10.17% 18950 0.1067 36.93 5.63 -13.12% 6.42 0% 6.37 0% 6.29 0% 0.14%
20201028 5.63 5.65 5.32 5.64 0.18% 1.44% -10.33% 16863 0.0938 32.46 5.56 -14.2% 6.42 0% 6.37 0% 6.29 0% 0.14%
20201027 5.61 5.68 5.59 5.63 -0.18% -0.18% -10.49% 15663 0.0884 30.6 5.64 -12.96% 6.42 0% 6.37 0% 6.29 0% 0.14%
20201026 5.75 5.76 5.6 5.64 -1.74% -0.18% -10.33% 29230 0.1652 57.18 5.65 -12.81% 6.42 0% 6.37 0% 6.29 0% 0.14%
20201023 5.77 5.86 5.73 5.74 -0.17% -0.86% -8.74% 12006 0.0695 24.05 5.79 -10.65% 6.42 0% 6.37 0% 6.29 0% 0.14%
20201022 5.8 5.83 5.72 5.75 -1.2% -0.35% -8.59% 19626 0.1132 39.18 5.77 -10.96% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200909 6.45 6.58 6.38 6.4 -1.84% -1.08% 1.75% 60679 0.3928 135.95 6.47 -0.15% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200908 6.66 6.66 6.36 6.52 -0.46% 0.31% 3.66% 66136 0.43 148.82 6.5 0.31% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200907 6.49 6.78 6.45 6.55 0.92% -0.76% 4.13% 96759 0.6389 221.13 6.6 1.85% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200904 6.27 6.59 6.23 6.49 3.18% 0.93% 3.18% 78991 0.5082 175.89 6.43 -0.77% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200903 6.4 6.4 6.28 6.29 -1.72% -0.63% 0% 32933 0.2084 72.13 6.33 -2.31% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200902 6.39 6.43 6.3 6.4 0.16% 0.47% 1.75% 31607 0.2012 69.64 6.37 -1.7% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200901 6.34 6.43 6.31 6.39 0.95% 0.31% 1.59% 49430 0.3151 109.06 6.37 -1.7% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200831 6.23 6.37 6.22 6.33 1.44% 0.48% 0.64% 46633 0.2938 101.69 6.3 -2.78% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200828 6.18 6.28 6.14 6.24 1.3% 0.48% -0.79% 26099 0.1622 56.14 6.21 -4.17% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200827 6.11 6.19 6.09 6.16 0.65% 0.16% -2.07% 19010 0.1169 40.46 6.15 -5.09% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200826 6.24 6.25 6.11 6.12 -1.92% -0.81% -2.7% 30565 0.1885 65.24 6.17 -4.78% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200825 6.21 6.24 6.17 6.24 0.16% 0.65% -0.79% 31459 0.1951 67.53 6.2 -4.32% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200824 6.38 6.38 6.18 6.23 -0.32% 0% -0.95% 34635 0.2157 74.65 6.23 -3.86% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200821 6.25 6.38 6.22 6.25 0.48% -0.48% -0.64% 30822 0.1935 66.97 6.28 -3.09% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200820 6.22 6.26 6.18 6.22 -0.8% 0% -1.11% 34021 0.2117 73.27 6.22 -4.01% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200819 6.33 6.39 6.25 6.27 -1.1% -0.63% -0.32% 46099 0.2909 100.68 6.31 -2.62% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200818 6.48 6.48 6.32 6.34 -0.16% -0.47% 0.79% 40164 0.2557 88.5 6.37 -1.7% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200817 6.34 6.4 6.28 6.35 0.95% 0.16% 0.95% 44327 0.2811 97.29 6.34 -2.16% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200814 6.3 6.36 6.22 6.29 -0.79% 0.32% 0% 32250 0.2023 70.02 6.27 -3.24% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200813 6.25 6.45 6.21 6.34 1.77% -0.31% 0.79% 43784 0.2785 96.39 6.36 -1.85% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200812 6.22 6.25 6.11 6.23 0% 0.81% -0.95% 35811 0.2212 76.56 6.18 -4.63% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200811 6.5 6.5 6.21 6.23 -2.5% -1.74% -0.95% 56165 0.3561 123.25 6.34 -2.16% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200810 6.3 6.44 6.27 6.39 1.75% 0.31% 1.59% 36720 0.234 80.99 6.37 -1.7% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200807 6.41 6.41 6.21 6.28 -2.18% -0.16% -0.16% 39672 0.2494 86.32 6.29 -2.93% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200806 6.46 6.48 6.34 6.42 -0.77% 0.31% 2.07% 44263 0.2833 98.05 6.4 -1.23% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200805 6.44 6.52 6.36 6.47 0.78% 0.47% 2.86% 36831 0.2371 82.06 6.44 -0.62% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200804 6.44 6.51 6.35 6.42 -0.47% -0.16% 2.07% 41474 0.2665 92.24 6.43 -0.77% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200803 6.33 6.48 6.31 6.45 2.54% 0.78% 2.54% 52484 0.336 116.29 6.4 -1.23% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200731 6.24 6.35 6.23 6.29 0.32% 0% 0% 30577 0.1922 66.52 6.29 -2.93% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200730 6.33 6.42 6.25 6.27 -0.79% -0.48% -0.32% 33707 0.2125 73.55 6.3 -2.78% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200729 6.37 6.37 6.24 6.32 0.32% 0.32% 0.48% 35915 0.2264 78.36 6.3 -2.78% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200728 6.25 6.35 6.21 6.3 1.45% 0% 0.16% 23322 0.1469 50.84 6.3 -2.78% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200727 6.18 6.25 6.1 6.21 0.81% 0.49% -1.27% 24456 0.1511 52.3 6.18 -4.63% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200724 6.32 6.39 6.14 6.16 -3.14% -1.6% -2.07% 40019 0.2505 86.7 6.26 -3.4% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200723 6.39 6.41 6.21 6.36 -1.24% 0.79% 1.11% 46996 0.2964 102.59 6.31 -2.62% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200722 6.47 6.54 6.41 6.44 -0.31% -0.46% 2.38% 40902 0.2648 91.65 6.47 -0.15% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200721 6.51 6.55 6.4 6.46 -0.31% 0% 2.7% 35266 0.2278 78.84 6.46 -0.31% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200720 6.25 6.52 6.23 6.48 4.35% 1.09% 3.02% 62021 0.3978 137.68 6.41 -1.08% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200717 6.21 6.31 6.15 6.21 -0.48% 0% -1.27% 39921 0.2481 85.87 6.21 -4.17% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200716 6.35 6.43 6.2 6.24 -2.19% -1.58% -0.79% 56264 0.3567 123.46 6.34 -2.16% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200715 6.51 6.57 6.32 6.38 -2.45% -0.62% 1.43% 50339 0.3234 111.93 6.42 -0.93% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200714 6.61 6.64 6.4 6.54 -1.06% 0.46% 3.97% 64096 0.4174 144.46 6.51 0.46% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200713 6.37 6.64 6.35 6.61 4.09% 1.38% 5.09% 90263 0.5883 203.61 6.52 0.62% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200710 6.47 6.52 6.35 6.35 -2.16% -1.09% 0.95% 57297 0.3681 127.4 6.42 -0.93% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200709 6.36 6.49 6.32 6.49 2.53% 1.09% 3.18% 79647 0.5116 177.07 6.42 -0.93% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200708 6.3 6.35 6.22 6.33 0.8% 0.8% 0.64% 58098 0.3651 126.36 6.28 -3.09% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200707 6.3 6.35 6.19 6.28 0.16% 0.16% -0.16% 73825 0.4632 160.32 6.27 -3.24% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200706 6.1 6.28 6.09 6.27 2.96% 1.13% -0.32% 78695 0.488 168.9 6.2 -4.32% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200703 6.07 6.1 5.97 6.09 0.5% 0.83% -3.18% 45476 0.2746 95.04 6.04 -6.79% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200702 6 6.06 5.95 6.06 0.83% 0.5% -3.66% 23423 0.1412 48.87 6.03 -6.94% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200701 6.02 6.02 5.98 6.01 0% 0.17% -4.45% 17823 0.1069 37 6 -7.41% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200630 6.03 6.07 5.99 6.01 0% -0.17% -4.45% 18907 0.1138 39.39 6.02 -7.1% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200629 6.08 6.08 5.93 6.01 -1.96% 0.5% -4.45% 28289 0.1693 58.6 5.98 -7.72% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200624 6.38 6.38 6.11 6.13 0.99% -0.97% -2.54% 25241 0.1563 54.1 6.19 -4.48% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200623 6.17 6.19 6.05 6.07 -2.1% -0.65% -3.5% 30353 0.1856 64.24 6.11 -5.71% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200622 6.39 6.47 6.32 6.4 0.16% 0.31% 1.75% 25731 0.1641 56.8 6.38 -1.54% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200619 6.29 6.45 6.29 6.39 1.59% 0.47% 1.59% 28400 0.1807 62.54 6.36 -1.85% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200618 6.37 6.37 6.25 6.29 -0.79% 0% 0% 17036 0.1072 37.1 6.29 -2.93% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200617 6.3 6.38 6.29 6.34 0.16% 0.16% 0.79% 20259 0.1283 44.41 6.33 -2.31% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200616 6.25 6.35 6.22 6.33 2.1% 0.8% 0.64% 22264 0.1399 48.42 6.28 -3.09% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200615 6.22 6.3 6.19 6.2 -0.64% -0.64% -1.43% 18948 0.1182 40.91 6.24 -3.7% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200612 6.14 6.31 6.05 6.24 0.65% 0.81% -0.79% 24640 0.1524 52.75 6.19 -4.48% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200611 6.3 6.3 6.19 6.2 -1.59% -0.48% -1.43% 27126 0.169 58.49 6.23 -3.86% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200610 6.38 6.4 6.25 6.3 -1.72% -0.47% 0.16% 34115 0.216 74.76 6.33 -2.31% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200609 6.39 6.43 6.36 6.41 0.31% 0.31% 1.91% 24748 0.1581 54.72 6.39 -1.39% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200608 6.42 6.45 6.36 6.39 0% 0% 1.59% 33109 0.2117 73.27 6.39 -1.39% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200605 6.59 6.59 6.38 6.39 -3.33% -0.78% 1.59% 54310 0.3498 121.07 6.44 -0.62% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200604 6.8 6.86 6.54 6.61 -1.2% -0.45% 5.09% 69470 0.4616 159.76 6.64 2.47% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200603 6.53 6.73 6.44 6.69 3.72% 0.75% 6.36% 96656 0.6415 222.03 6.64 2.47% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200602 6.4 6.59 6.4 6.45 0.47% -0.77% 2.54% 38078 0.2476 85.7 6.5 0.31% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200601 6.33 6.45 6.33 6.42 1.1% 0.31% 2.07% 33349 0.2134 73.86 6.4 -1.23% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200529 6.47 6.47 6.24 6.35 0.79% 0.32% 0.95% 15250 0.0965 33.4 6.33 -2.31% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200528 6.42 6.45 6.28 6.3 -2.02% -0.63% 0.16% 23851 0.1512 52.33 6.34 -2.16% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200527 6.53 6.54 6.37 6.43 -1.38% -0.16% 2.23% 34773 0.2241 77.56 6.44 -0.62% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200526 6.48 6.64 6.45 6.52 1.24% -0.31% 3.66% 31129 0.2036 70.47 6.54 0.93% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200525 6.36 6.44 6.28 6.44 0.94% 1.26% 2.38% 14492 0.0922 31.91 6.36 -1.85% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200522 6.35 6.45 6.25 6.38 0% 0.63% 1.43% 18741 0.1189 41.15 6.34 -2.16% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200521 6.44 6.52 6.37 6.38 -1.85% -0.78% 1.43% 16380 0.1053 36.44 6.43 -0.77% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200520 6.5 6.62 6.42 6.5 -0.91% 0% 3.34% 25730 0.1673 57.9 6.5 0.31% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200519 6.35 6.66 6.35 6.56 3.14% 0.92% 4.29% 42092 0.2736 94.69 6.5 0.31% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200518 6.38 6.47 6.32 6.36 -0.31% -0.31% 1.11% 25594 0.1633 56.52 6.38 -1.54% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200515 6.49 6.49 6.32 6.38 0.16% 0% 1.43% 19964 0.1273 44.06 6.38 -1.54% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200514 6.39 6.5 6.32 6.37 -1.24% -0.47% 1.27% 32413 0.2075 71.82 6.4 -1.23% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200513 6.75 6.75 6.45 6.45 -3.3% -1.23% 2.54% 44673 0.2915 100.89 6.53 0.77% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200512 6.59 6.8 6.52 6.67 1.21% 0% 6.04% 57825 0.3858 133.53 6.67 2.93% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200511 6.36 6.97 6.36 6.59 3.45% -1.35% 4.77% 124304 0.8301 287.3 6.68 3.09% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200508 6.05 6.48 6 6.37 5.99% 1.92% 1.27% 73636 0.4604 159.35 6.25 -3.55% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200507 6.07 6.1 5.99 6.01 -0.83% -0.5% -4.45% 19130 0.1156 40.01 6.04 -6.79% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200506 5.97 6.07 5.91 6.06 0.66% 0.66% -3.66% 22593 0.1359 47.04 6.02 -7.1% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200430 5.95 6.04 5.94 6.02 0.84% 0.33% -4.29% 21671 0.13 44.99 6 -7.41% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200429 5.98 6.07 5.93 5.97 0% -0.67% -5.09% 20953 0.126 43.61 6.01 -7.25% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200428 6.18 6.2 5.82 5.97 -2.29% 0% -5.09% 36009 0.2149 74.38 5.97 -7.87% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200427 6.26 6.26 6.11 6.11 -2.55% -0.81% -2.86% 37757 0.2326 80.5 6.16 -4.94% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200424 6.35 6.36 6.21 6.27 -1.42% -0.16% -0.32% 35233 0.2213 76.59 6.28 -3.09% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200423 6.15 6.45 6.11 6.36 3.58% 0.63% 1.11% 91633 0.5789 200.36 6.32 -2.47% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200422 6.08 6.15 6.04 6.14 0.33% 0.66% -2.38% 26006 0.1586 54.89 6.1 -5.86% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200421 6.17 6.2 6.07 6.12 -0.97% 0.16% -2.7% 28706 0.1754 60.71 6.11 -5.71% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200420 6.12 6.18 6.11 6.18 1.48% 0.32% -1.75% 22499 0.1385 47.94 6.16 -4.94% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200417 6.19 6.23 6.07 6.09 -1.14% -1.14% -3.18% 34733 0.214 74.07 6.16 -4.94% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200416 6.21 6.23 6.14 6.16 -1.44% -0.16% -2.07% 34336 0.2118 73.3 6.17 -4.78% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200415 6.31 6.39 6.25 6.25 -1.42% -1.26% -0.64% 37191 0.2353 81.44 6.33 -2.31% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200414 6.19 6.42 6.12 6.34 3.59% 0.96% 0.79% 50139 0.3149 108.99 6.28 -3.09% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200413 6.19 6.26 6.05 6.12 -2.24% -0.65% -2.7% 32914 0.2026 70.12 6.16 -4.94% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200410 6.44 6.51 6.24 6.26 -1.88% -1.88% -0.48% 47199 0.3009 104.14 6.38 -1.54% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200409 6.27 6.54 6.26 6.38 1.59% -0.47% 1.43% 63808 0.4093 141.66 6.41 -1.08% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200408 6.32 6.32 6.23 6.28 -0.32% 0% -0.16% 38526 0.2419 83.72 6.28 -3.09% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200407 6.25 6.33 6.2 6.3 1.94% 0.48% 0.16% 51061 0.32 110.75 6.27 -3.24% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200403 6.13 6.3 6.1 6.18 1.15% -0.32% -1.75% 53927 0.3341 115.63 6.2 -4.32% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200402 6.11 6.12 5.99 6.11 0.16% 0.99% -2.86% 40192 0.2431 84.14 6.05 -6.64% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200401 6.1 6.18 6.09 6.1 -0.65% -0.49% -3.02% 26759 0.1641 56.8 6.13 -5.4% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200331 6.1 6.17 6.03 6.14 0.82% 0.49% -2.38% 38121 0.233 80.64 6.11 -5.71% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200324 6.01 6.04 5.8 5.95 1.02% 0.34% -5.41% 34300 0.2035 70.43 5.93 -8.49% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200323 6.08 6.1 5.84 5.89 -4.54% -1.34% -6.36% 47522 0.2836 98.16 5.97 -7.87% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200320 6.12 6.19 6.05 6.17 1.82% 0.82% -1.91% 43028 0.2634 91.16 6.12 -5.56% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200319 6.19 6.21 5.89 6.06 -1.62% 0.5% -3.66% 74254 0.4475 154.88 6.03 -6.94% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200318 6.44 6.49 6.16 6.16 -3.6% -2.99% -2.07% 62366 0.3958 136.99 6.35 -2.01% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200317 6.71 6.72 6.13 6.39 -3.47% 0.31% 1.59% 81398 0.5184 179.42 6.37 -1.7% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200316 6.85 7.04 6.6 6.62 -2.36% -2.93% 5.25% 83480 0.5696 197.14 6.82 5.25% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200313 6.57 6.88 6.46 6.78 -4.64% 1.04% 7.79% 101356 0.6805 235.52 6.71 3.55% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200312 7.43 7.46 7.06 7.11 -5.07% -1.93% 13.04% 107780 0.7817 270.55 7.25 11.88% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200311 7.45 7.75 7.38 7.49 -0.79% -0.27% 19.08% 138469 1.0403 360.05 7.51 15.9% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200310 7.7 7.85 7.18 7.55 -5.39% 1.07% 20.03% 188311 1.4068 486.9 7.47 15.28% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200309 7.69 8.2 7.61 7.98 2.31% -0.37% 26.87% 291157 2.3324 807.25 8.01 23.61% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200306 7.46 7.96 7.41 7.8 3.59% 0.39% 24.01% 232698 1.8071 625.45 7.77 19.91% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200305 7.55 7.57 7.39 7.53 0.94% 0.67% 19.71% 87770 0.6562 227.11 7.48 15.43% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200304 7.5 7.55 7.33 7.46 -1.71% 0.54% 18.6% 93649 0.6951 240.58 7.42 14.51% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200303 7.57 7.72 7.52 7.59 -0.65% -0.26% 20.67% 150163 1.1433 395.7 7.61 17.44% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200302 7.36 7.7 7.22 7.64 3.52% 1.06% 21.46% 180633 1.3648 472.36 7.56 16.67% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200228 7.15 7.59 7 7.38 0% -0.27% 17.33% 161291 1.1936 413.11 7.4 14.2% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200227 7.43 7.59 7.38 7.38 -1.2% -1.07% 17.33% 102409 0.7637 264.32 7.46 15.12% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200226 7.78 7.97 7.4 7.47 -6.39% -2.61% 18.76% 213663 1.6395 567.44 7.67 18.36% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200225 7.45 8.01 7.35 7.98 4.31% 3.5% 26.87% 297852 2.2957 794.55 7.71 18.98% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200224 7.43 7.78 7.37 7.65 1.32% 0.53% 21.62% 201701 1.5348 531.2 7.61 17.44% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200221 7.51 7.68 7.41 7.55 -2.96% 0% 20.03% 249212 1.8815 651.2 7.55 16.51% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200220 7.4 8.18 7.15 7.78 3.05% 0.39% 23.69% 424606 3.2918 1139.31 7.75 19.6% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200219 7.55 7.55 7.55 7.55 10.06% 0% 20.03% 55006 0.4153 143.74 7.55 16.51% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200218 6.78 6.86 6.74 6.86 1.33% 0.73% 9.06% 85736 0.584 202.13 6.81 5.09% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200217 6.66 6.78 6.65 6.77 2.11% 0.59% 7.63% 72907 0.491 169.94 6.73 3.86% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200214 6.75 6.78 6.62 6.63 -1.92% -1.04% 5.41% 68917 0.4615 159.73 6.7 3.4% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200213 6.98 7 6.68 6.76 -2.17% -0.88% 7.47% 80715 0.5501 190.39 6.82 5.25% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200212 6.91 6.95 6.78 6.91 0.29% 0.73% 9.86% 98007 0.6728 232.86 6.86 5.86% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200211 7.4 7.4 6.81 6.89 -6.89% -1.57% 9.54% 180695 1.2651 437.86 7 8.02% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200210 7.43 7.8 7.27 7.4 1.23% -1.07% 17.65% 247845 1.8528 641.26 7.48 15.43% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200207 7.1 7.44 6.85 7.31 4.73% 2.38% 16.22% 277117 1.9776 684.46 7.14 10.19% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200206 6.8 7.15 6.6 6.98 3.25% 1.6% 10.97% 254960 1.7528 606.65 6.87 6.02% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200205 6.47 6.79 6.4 6.76 3.21% 2.58% 7.47% 233523 1.5382 532.38 6.59 1.7% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200204 6.29 6.59 6.29 6.55 -3.39% 1.55% 4.13% 241331 1.557 538.88 6.45 -0.46% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200203 7.2 7.2 6.78 6.78 -9.96% -1.31% 7.79% 229930 1.5803 546.95 6.87 6.02% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200123 7.6 7.8 7.21 7.53 0% 0.4% 19.71% 252323 1.8917 654.73 7.5 15.74% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200122 8.66 8.66 7.47 7.53 -6.92% -5.04% 19.71% 314943 2.4961 863.91 7.93 22.38% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200121 8.1 8.3 7.72 8.09 5.34% 0.12% 28.62% 350476 2.8323 980.27 8.08 24.69% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200120 7.58 7.8 7.28 7.68 8.32% 1.59% 22.1% 226507 1.7121 592.57 7.56 16.67% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200117 6.79 7.18 6.69 7.09 4.57% 1.87% 12.72% 124089 0.8631 298.72 6.96 7.41% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200116 6.96 6.99 6.66 6.78 -2.87% -0.15% 7.79% 89151 0.6057 209.64 6.79 4.78% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200115 6.88 7.04 6.86 6.98 1.45% 0.43% 10.97% 94573 0.6576 227.6 6.95 7.25% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200114 7.06 7.15 6.86 6.88 -2.41% -1.15% 9.38% 110339 0.7683 265.91 6.96 7.41% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200113 6.68 7.2 6.55 7.05 5.54% 1.59% 12.08% 186390 1.2935 447.69 6.94 7.1% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200110 7.04 7.47 6.67 6.68 -1.91% -5.11% 6.2% 264071 1.8603 643.86 7.04 8.64% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200109 6.27 6.81 6.25 6.81 10.02% 3.18% 8.27% 78221 0.5163 178.69 6.6 1.85% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200108 6.35 6.35 6.16 6.19 -2.98% -0.8% -1.59% 60310 0.3766 130.34 6.24 -3.7% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200107 6.38 6.45 6.35 6.38 0.47% -0.31% 1.43% 33655 0.2153 74.52 6.4 -1.23% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200106 6.41 6.46 6.33 6.35 -1.85% -0.63% 0.95% 44901 0.2871 99.37 6.39 -1.39% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200103 6.43 6.47 6.33 6.47 0.62% 1.41% 2.86% 46522 0.297 102.79 6.38 -1.54% 6.42 0% 6.37 0% 6.29 0% 0.14%
20200102 6.49 6.49 6.39 6.43 0.16% 0% 2.23% 52572 0.338 116.98 6.43 -0.77% 6.42 0% 6.37 0% 6.29 0% 0.14%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1