日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 5.65 | 5.76 | 5.55 | 5.7 | 1.24% | 0.35% | -9.38% | 37389 | 0.2122 | 100.11 | 5.68 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230927 | 5.59 | 5.69 | 5.52 | 5.63 | 1.08% | 0.18% | -10.49% | 40832 | 0.2296 | 113.34 | 5.62 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230926 | 5.68 | 5.69 | 5.55 | 5.57 | -1.59% | -0.71% | -11.45% | 29107 | 0.1634 | 85.83 | 5.61 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230925 | 5.74 | 5.8 | 5.65 | 5.66 | -1.05% | -0.7% | -10.02% | 30556 | 0.1741 | 94.55 | 5.7 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230922 | 5.7 | 5.78 | 5.62 | 5.72 | 0.7% | 0% | -9.06% | 39746 | 0.2272 | 126.94 | 5.72 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230921 | 5.74 | 5.77 | 5.62 | 5.68 | -1.05% | 0% | -9.7% | 25787 | 0.1464 | 88.52 | 5.68 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230920 | 5.72 | 5.8 | 5.67 | 5.74 | -0.35% | -0.17% | -8.74% | 26499 | 0.1525 | 93.08 | 5.75 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230919 | 5.79 | 5.84 | 5.72 | 5.76 | -0.35% | 0% | -8.43% | 36381 | 0.2095 | 128.5 | 5.76 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230918 | 5.59 | 5.79 | 5.54 | 5.78 | 3.03% | 1.05% | -8.11% | 34528 | 0.1976 | 126.87 | 5.72 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230915 | 5.6 | 5.65 | 5.55 | 5.61 | 0.18% | 0% | -10.81% | 17160 | 0.0962 | 61.25 | 5.61 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230914 | 5.64 | 5.64 | 5.55 | 5.6 | -0.53% | 0.18% | -10.97% | 20152 | 0.1127 | 68.6 | 5.59 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230913 | 5.67 | 5.68 | 5.57 | 5.63 | -0.53% | 0.18% | -10.49% | 19301 | 0.1084 | 63.06 | 5.62 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230912 | 5.72 | 5.73 | 5.62 | 5.66 | 0% | 0% | -10.02% | 21447 | 0.1213 | 67.49 | 5.66 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230911 | 5.7 | 5.73 | 5.61 | 5.66 | -0.18% | -0.35% | -10.02% | 21830 | 0.1239 | 66.46 | 5.68 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230908 | 5.67 | 5.73 | 5.64 | 5.67 | 0% | 0% | -9.86% | 15781 | 0.0895 | 44.14 | 5.67 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230907 | 5.77 | 5.79 | 5.63 | 5.67 | -1.56% | -0.7% | -9.86% | 21146 | 0.1208 | 57.28 | 5.71 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230906 | 5.82 | 5.84 | 5.75 | 5.76 | -0.86% | -0.35% | -8.43% | 23013 | 0.133 | 61.73 | 5.78 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230905 | 5.79 | 5.84 | 5.75 | 5.81 | 0% | 0.17% | -7.63% | 22420 | 0.13 | 59.78 | 5.8 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230904 | 5.72 | 5.81 | 5.66 | 5.81 | 1.93% | 0.69% | -7.63% | 29913 | 0.1726 | 74.63 | 5.77 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230901 | 5.69 | 5.72 | 5.6 | 5.7 | 0.71% | 0.35% | -9.38% | 30369 | 0.1726 | 72.6 | 5.68 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230831 | 5.7 | 5.73 | 5.55 | 5.66 | -0.88% | 0.18% | -10.02% | 30886 | 0.1746 | 73.63 | 5.65 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230830 | 5.7 | 5.75 | 5.66 | 5.71 | 0.35% | 0.18% | -9.22% | 31118 | 0.1775 | 74.17 | 5.7 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230829 | 5.56 | 5.7 | 5.55 | 5.69 | 2.52% | 0.53% | -9.54% | 28502 | 0.1613 | 10.11 | 5.66 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230828 | 5.67 | 5.68 | 5.53 | 5.55 | 2.21% | -0.72% | -11.76% | 45230 | 0.253 | 16.11 | 5.59 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230825 | 5.48 | 5.62 | 5.41 | 5.43 | -1.27% | -1.27% | -13.67% | 26913 | 0.1481 | 69.46 | 5.5 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230824 | 5.66 | 5.68 | 5.46 | 5.5 | -2.31% | -0.36% | -12.56% | 31315 | 0.1729 | 82.86 | 5.52 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230823 | 5.66 | 5.7 | 5.55 | 5.63 | 0% | 0.18% | -10.49% | 28999 | 0.1631 | 79.95 | 5.62 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230822 | 5.77 | 5.82 | 5.59 | 5.63 | -2.43% | -0.88% | -10.49% | 47263 | 0.2684 | 132.44 | 5.68 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230821 | 5.74 | 5.91 | 5.7 | 5.77 | 0.87% | -0.69% | -8.27% | 48168 | 0.2799 | 149.67 | 5.81 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230818 | 5.76 | 5.82 | 5.71 | 5.72 | -0.69% | -0.69% | -9.06% | 31916 | 0.1837 | 100.7 | 5.76 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230817 | 5.62 | 5.78 | 5.59 | 5.76 | 2.13% | 1.41% | -8.43% | 35925 | 0.2042 | 110.84 | 5.68 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230816 | 5.55 | 5.69 | 5.55 | 5.64 | 1.08% | 0% | -10.33% | 25373 | 0.1431 | 77.07 | 5.64 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230815 | 5.55 | 5.62 | 5.52 | 5.58 | 0% | 0% | -11.29% | 19927 | 0.1112 | 57.56 | 5.58 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230814 | 5.47 | 5.58 | 5.42 | 5.58 | 2.01% | 1.27% | -11.29% | 21291 | 0.1173 | 52.58 | 5.51 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230811 | 5.5 | 5.58 | 5.47 | 5.47 | -1.44% | -1.08% | -13.04% | 19905 | 0.11 | 45.63 | 5.53 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230810 | 5.52 | 5.57 | 5.5 | 5.55 | 0.91% | 0.18% | -11.76% | 15848 | 0.0878 | 4.97 | 5.54 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230809 | 5.62 | 5.62 | 5.5 | 5.5 | -1.61% | -0.54% | -12.56% | 25542 | 0.1412 | 7.88 | 5.53 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230808 | 5.62 | 5.65 | 5.55 | 5.59 | 0% | -0.18% | -11.13% | 15452 | 0.0865 | 28.26 | 5.6 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230807 | 5.67 | 5.67 | 5.56 | 5.59 | -1.24% | -0.18% | -11.13% | 26899 | 0.1506 | 49.07 | 5.6 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230804 | 5.73 | 5.76 | 5.63 | 5.66 | -1.22% | -0.53% | -10.02% | 25361 | 0.1444 | 49.36 | 5.69 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230803 | 5.8 | 5.8 | 5.65 | 5.73 | -0.69% | 0.35% | -8.9% | 26265 | 0.15 | 51.9 | 5.71 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230802 | 5.79 | 5.81 | 5.72 | 5.77 | 0% | -0.17% | -8.27% | 18873 | 0.109 | 38.66 | 5.78 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230801 | 5.84 | 5.84 | 5.73 | 5.77 | -0.52% | 0% | -8.27% | 28647 | 0.1653 | 62.41 | 5.77 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230731 | 5.8 | 5.81 | 5.73 | 5.8 | 0.69% | 0.35% | -7.79% | 24301 | 0.1405 | 60.36 | 5.78 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230728 | 5.7 | 5.77 | 5.65 | 5.76 | 1.23% | 0.35% | -8.43% | 24584 | 0.1411 | 66.01 | 5.74 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230727 | 5.69 | 5.79 | 5.66 | 5.69 | 0.18% | -0.7% | -9.54% | 30824 | 0.1767 | 93.6 | 5.73 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230726 | 5.62 | 5.69 | 5.62 | 5.68 | 0.35% | 0.18% | -9.7% | 17687 | 0.1002 | 65.88 | 5.67 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230725 | 5.65 | 5.68 | 5.63 | 5.66 | 0.53% | 0.18% | -10.02% | 22613 | 0.1278 | 92.5 | 5.65 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230724 | 5.64 | 5.65 | 5.55 | 5.63 | 0.18% | 0.18% | -10.49% | 18285 | 0.1028 | 74.24 | 5.62 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230721 | 5.64 | 5.67 | 5.54 | 5.62 | -0.53% | -0.18% | -10.65% | 31273 | 0.1761 | 127.28 | 5.63 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230720 | 5.7 | 5.7 | 5.61 | 5.65 | 0.18% | -0.18% | -10.17% | 28036 | 0.1586 | 116.59 | 5.66 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230719 | 5.66 | 5.68 | 5.61 | 5.64 | 0% | -0.18% | -10.33% | 11452 | 0.0647 | 48.29 | 5.65 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230718 | 5.68 | 5.68 | 5.6 | 5.64 | -0.18% | -0.18% | -10.33% | 18221 | 0.1029 | 73.9 | 5.65 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230717 | 5.58 | 5.65 | 5.52 | 5.65 | 0.89% | 0.89% | -10.17% | 22191 | 0.1243 | 89.1 | 5.6 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230714 | 5.61 | 5.63 | 5.57 | 5.6 | -0.18% | -0.18% | -10.97% | 13824 | 0.0775 | 54.6 | 5.61 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230713 | 5.57 | 5.64 | 5.55 | 5.61 | 0.54% | 0.18% | -10.81% | 18873 | 0.1056 | 70.12 | 5.6 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230712 | 5.56 | 5.63 | 5.53 | 5.58 | 0% | 0% | -11.29% | 21731 | 0.1213 | 5.11 | 5.58 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230711 | 5.52 | 5.6 | 5.49 | 5.58 | 1.09% | 0.54% | -11.29% | 25381 | 0.1408 | 92.83 | 5.55 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230710 | 5.55 | 5.55 | 5.47 | 5.52 | 0% | 0.36% | -12.24% | 15308 | 0.0842 | 3.39 | 5.5 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230707 | 5.51 | 5.55 | 5.48 | 5.52 | 0% | -0.18% | -12.24% | 23874 | 0.132 | 5.11 | 5.53 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230706 | 5.47 | 5.54 | 5.46 | 5.52 | 0.73% | 0.36% | -12.24% | 21995 | 0.121 | 84.69 | 5.5 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230705 | 5.53 | 5.54 | 5.45 | 5.48 | -0.54% | -0.18% | -12.88% | 21843 | 0.12 | 4.24 | 5.49 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230704 | 5.53 | 5.54 | 5.46 | 5.51 | 0% | 0.18% | -12.4% | 20371 | 0.112 | 82.06 | 5.5 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230703 | 5.49 | 5.54 | 5.46 | 5.51 | 0.92% | 0.18% | -12.4% | 27846 | 0.1532 | 110.85 | 5.5 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230630 | 5.4 | 5.48 | 5.33 | 5.46 | 1.49% | 0.18% | -13.2% | 31209 | 0.1702 | 127.8 | 5.45 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230629 | 5.28 | 5.4 | 5.26 | 5.38 | 1.89% | 0.37% | -14.47% | 23113 | 0.124 | 97.87 | 5.36 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230628 | 5.27 | 5.3 | 5.13 | 5.28 | 0.38% | 1.15% | -16.06% | 25882 | 0.1351 | 106.43 | 5.22 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230627 | 5.11 | 5.27 | 5.06 | 5.26 | 3.54% | 0.77% | -16.38% | 27808 | 0.1451 | 115.83 | 5.22 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230626 | 5.18 | 5.19 | 5.05 | 5.08 | -1.17% | -0.39% | -19.24% | 18715 | 0.0954 | 79.85 | 5.1 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230621 | 5.16 | 5.21 | 5.13 | 5.14 | -0.58% | -0.58% | -18.28% | 12426 | 0.0642 | 53.17 | 5.17 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230620 | 5.28 | 5.29 | 5.16 | 5.17 | -2.08% | -0.58% | -17.81% | 16896 | 0.0879 | 70.04 | 5.2 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230619 | 5.37 | 5.4 | 5.27 | 5.28 | -1.12% | -0.56% | -16.06% | 17529 | 0.0931 | 71.85 | 5.31 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230616 | 5.32 | 5.4 | 5.31 | 5.34 | 0.38% | -0.56% | -15.1% | 17606 | 0.0945 | 72.43 | 5.37 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230615 | 5.4 | 5.4 | 5.3 | 5.32 | -1.3% | -0.19% | -15.42% | 16708 | 0.089 | 68.1 | 5.33 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230614 | 5.41 | 5.42 | 5.34 | 5.39 | 0.19% | 0.19% | -14.31% | 20241 | 0.1089 | 83.44 | 5.38 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230613 | 5.32 | 5.41 | 5.29 | 5.38 | 0.75% | 0% | -14.47% | 23342 | 0.1255 | 97.09 | 5.38 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230612 | 5.26 | 5.34 | 5.18 | 5.34 | 1.52% | 1.71% | -15.1% | 21594 | 0.1134 | 84.72 | 5.25 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230609 | 5.25 | 5.3 | 5.22 | 5.26 | -0.19% | 0% | -16.38% | 16413 | 0.0863 | 65.25 | 5.26 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230608 | 5.3 | 5.34 | 5.25 | 5.27 | -0.94% | -0.19% | -16.22% | 19580 | 0.1034 | 76.32 | 5.28 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230607 | 5.28 | 5.34 | 5.22 | 5.32 | 1.14% | 0.38% | -15.42% | 21226 | 0.1125 | 78.04 | 5.3 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230606 | 5.41 | 5.41 | 5.25 | 5.26 | -2.95% | -1.13% | -16.38% | 26061 | 0.1386 | 96.13 | 5.32 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230605 | 5.38 | 5.43 | 5.34 | 5.42 | 0.74% | 0.56% | -13.83% | 19856 | 0.1071 | 78.14 | 5.39 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230602 | 5.39 | 5.41 | 5.33 | 5.38 | 0.75% | 0% | -14.47% | 22897 | 0.1231 | 90.44 | 5.38 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230601 | 5.32 | 5.39 | 5.27 | 5.34 | 0.38% | 0% | -15.1% | 18399 | 0.0982 | 1.91 | 5.34 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230531 | 5.45 | 5.45 | 5.29 | 5.32 | -1.85% | -0.56% | -15.42% | 18170 | 0.0972 | 1.91 | 5.35 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230530 | 5.35 | 5.43 | 5.29 | 5.42 | 1.69% | 0.93% | -13.83% | 29339 | 0.1576 | 112 | 5.37 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230529 | 5.4 | 5.44 | 5.31 | 5.33 | -1.11% | -0.74% | -15.26% | 17817 | 0.0956 | 67.33 | 5.37 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230526 | 5.42 | 5.45 | 5.32 | 5.39 | -0.74% | 0% | -14.31% | 22547 | 0.1215 | 79.34 | 5.39 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230525 | 5.41 | 5.43 | 5.31 | 5.43 | 0.74% | 1.31% | -13.67% | 34674 | 0.186 | 123.04 | 5.36 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230524 | 5.37 | 5.44 | 5.35 | 5.39 | 0.37% | -0.19% | -14.31% | 20943 | 0.113 | 74.96 | 5.4 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230523 | 5.4 | 5.44 | 5.35 | 5.37 | -0.56% | -0.56% | -14.63% | 12026 | 0.065 | 42.36 | 5.4 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230522 | 5.43 | 5.5 | 5.37 | 5.4 | -0.55% | -0.37% | -14.15% | 17403 | 0.0943 | 57.51 | 5.42 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230519 | 5.45 | 5.48 | 5.37 | 5.43 | -0.37% | 0% | -13.67% | 28794 | 0.1563 | 89.88 | 5.43 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230518 | 5.46 | 5.49 | 5.38 | 5.45 | 0.55% | 0.37% | -13.35% | 17972 | 0.0976 | 54.87 | 5.43 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230517 | 5.36 | 5.44 | 5.33 | 5.42 | 1.12% | 0.37% | -13.83% | 18178 | 0.0981 | 54.52 | 5.4 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230516 | 5.41 | 5.47 | 5.35 | 5.36 | 0.19% | -0.37% | -14.79% | 32279 | 0.1738 | 96.89 | 5.38 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230515 | 5.62 | 5.62 | 5.44 | 5.55 | -0.54% | 0.73% | -11.76% | 36289 | 0.2001 | 114.78 | 5.51 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230510 | 5.47 | 5.54 | 5.47 | 5.51 | 0.92% | 0.18% | -12.4% | 16451 | 0.0905 | 2.17 | 5.5 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230509 | 5.49 | 5.55 | 5.46 | 5.46 | -0.55% | -0.91% | -13.2% | 27495 | 0.1514 | 89.28 | 5.51 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230508 | 5.5 | 5.53 | 5.47 | 5.49 | 0% | -0.18% | -12.72% | 20049 | 0.1102 | 67.29 | 5.5 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230505 | 5.51 | 5.54 | 5.41 | 5.49 | -0.18% | 0.37% | -12.72% | 26891 | 0.1472 | 89.9 | 5.47 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230504 | 5.4 | 5.53 | 5.37 | 5.5 | 1.66% | 0.55% | -12.56% | 30220 | 0.1654 | 102.47 | 5.47 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230428 | 5.22 | 5.42 | 5.22 | 5.41 | 3.05% | 0.74% | -13.99% | 34962 | 0.1879 | 120.48 | 5.37 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230427 | 5.26 | 5.31 | 5.21 | 5.25 | -0.19% | -0.38% | -16.53% | 21098 | 0.1112 | 73.53 | 5.27 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230426 | 5.18 | 5.28 | 5.16 | 5.26 | 1.74% | 0.38% | -16.38% | 18256 | 0.0956 | 62.91 | 5.24 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230425 | 5.25 | 5.25 | 5.08 | 5.17 | -1.15% | 0.39% | -17.81% | 22117 | 0.1138 | 73.35 | 5.15 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230424 | 5.21 | 5.27 | 5.12 | 5.23 | 0.19% | 0.58% | -16.85% | 21640 | 0.1125 | 68.95 | 5.2 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230421 | 5.32 | 5.37 | 5.2 | 5.22 | -2.06% | -0.95% | -17.01% | 23836 | 0.1256 | 70.04 | 5.27 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230420 | 5.36 | 5.36 | 5.24 | 5.33 | -0.37% | 0.76% | -15.26% | 23552 | 0.1247 | 67.37 | 5.29 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230419 | 5.38 | 5.39 | 5.31 | 5.35 | -0.56% | 0.19% | -14.94% | 24058 | 0.1284 | 68.86 | 5.34 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230418 | 5.41 | 5.43 | 5.35 | 5.38 | -0.74% | 0.19% | -14.47% | 25080 | 0.1348 | 70.6 | 5.37 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230417 | 5.38 | 5.44 | 5.34 | 5.42 | 0.56% | 0.18% | -13.83% | 20588 | 0.1113 | 57.37 | 5.41 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230414 | 5.4 | 5.43 | 5.36 | 5.39 | -0.19% | 0% | -14.31% | 26971 | 0.1453 | 73.29 | 5.39 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230413 | 5.43 | 5.45 | 5.39 | 5.4 | -0.55% | -0.37% | -14.15% | 22162 | 0.1202 | 59.61 | 5.42 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230412 | 5.42 | 5.45 | 5.38 | 5.43 | 0.37% | 0.18% | -13.67% | 20903 | 0.1132 | 52.39 | 5.42 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230411 | 5.43 | 5.47 | 5.35 | 5.41 | -0.37% | 0.19% | -13.99% | 35603 | 0.1924 | 83.62 | 5.4 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230410 | 5.58 | 5.58 | 5.39 | 5.43 | -3.21% | -0.55% | -13.67% | 48510 | 0.2648 | 116.15 | 5.46 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230407 | 5.58 | 5.67 | 5.54 | 5.61 | 0.54% | 0.36% | -10.81% | 33154 | 0.1852 | 84.42 | 5.59 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230406 | 5.63 | 5.65 | 5.55 | 5.58 | -1.41% | 0% | -11.29% | 24668 | 0.1376 | 64.8 | 5.58 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230404 | 5.73 | 5.75 | 5.61 | 5.66 | -1.22% | 0% | -10.02% | 28157 | 0.1595 | 76.65 | 5.66 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230403 | 5.68 | 5.75 | 5.67 | 5.73 | 0.88% | 0.17% | -8.9% | 26193 | 0.1497 | 71.26 | 5.72 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230331 | 5.67 | 5.72 | 5.65 | 5.68 | 0.18% | -0.18% | -9.7% | 20700 | 0.1177 | 55.09 | 5.69 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230330 | 5.78 | 5.78 | 5.6 | 5.67 | -1.22% | 0.18% | -9.86% | 29747 | 0.1684 | 81.06 | 5.66 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230329 | 5.89 | 5.94 | 5.74 | 5.74 | -2.71% | -0.86% | -8.74% | 41740 | 0.2415 | 118.04 | 5.79 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230328 | 5.81 | 5.92 | 5.79 | 5.9 | 1.9% | 0.34% | -6.2% | 38765 | 0.2279 | 116.23 | 5.88 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230327 | 5.86 | 5.86 | 5.73 | 5.79 | -0.69% | 0% | -7.95% | 21017 | 0.1217 | 65.19 | 5.79 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230324 | 5.84 | 5.88 | 5.83 | 5.83 | -0.34% | -0.34% | -7.31% | 17976 | 0.1052 | 57.95 | 5.85 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230323 | 5.88 | 5.9 | 5.83 | 5.85 | -0.51% | 0% | -7% | 20516 | 0.12 | 8.72 | 5.85 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230322 | 5.85 | 5.93 | 5.82 | 5.88 | 0.34% | -0.17% | -6.52% | 15446 | 0.0909 | 49.09 | 5.89 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230321 | 5.79 | 5.87 | 5.72 | 5.86 | 2.09% | 0.86% | -6.84% | 30917 | 0.1797 | 94.49 | 5.81 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230320 | 5.75 | 5.84 | 5.7 | 5.74 | -0.17% | -0.17% | -8.74% | 30323 | 0.1743 | 88.99 | 5.75 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230317 | 5.75 | 5.81 | 5.73 | 5.75 | 0.52% | -0.35% | -8.59% | 19070 | 0.1101 | 56.7 | 5.77 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230316 | 5.82 | 5.84 | 5.71 | 5.72 | -1.55% | -0.87% | -9.06% | 23616 | 0.1363 | 67.22 | 5.77 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230315 | 5.74 | 5.84 | 5.74 | 5.81 | 1.4% | 0% | -7.63% | 27649 | 0.1606 | 76.67 | 5.81 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230314 | 5.87 | 5.94 | 5.7 | 5.73 | -2.55% | -0.69% | -8.9% | 26546 | 0.1532 | 72.45 | 5.77 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230313 | 5.9 | 5.93 | 5.81 | 5.88 | -0.34% | 0.34% | -6.52% | 19161 | 0.1123 | 50.92 | 5.86 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230310 | 5.99 | 6.01 | 5.89 | 5.9 | -1.67% | -0.51% | -6.2% | 22473 | 0.1332 | 58.6 | 5.93 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230309 | 5.99 | 6.07 | 5.96 | 6 | -0.5% | 0% | -4.61% | 20327 | 0.1219 | 54.92 | 6 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230308 | 5.96 | 6.07 | 5.92 | 6.03 | 1.17% | 0.33% | -4.13% | 22235 | 0.1336 | 61.91 | 6.01 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230307 | 6.09 | 6.11 | 5.96 | 5.96 | -1.97% | -0.83% | -5.25% | 34334 | 0.2065 | 95.55 | 6.01 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230306 | 6.11 | 6.14 | 6.08 | 6.08 | -0.98% | -0.49% | -3.34% | 23267 | 0.1421 | 67.99 | 6.11 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230303 | 6.16 | 6.17 | 6.09 | 6.14 | 0% | 0.16% | -2.38% | 23186 | 0.1421 | 67.9 | 6.13 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230302 | 6.15 | 6.18 | 6.11 | 6.14 | -0.32% | -0.16% | -2.38% | 27238 | 0.1674 | 78.39 | 6.15 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230301 | 6.18 | 6.18 | 6.07 | 6.16 | 0.16% | 0.49% | -2.07% | 23983 | 0.1469 | 64.74 | 6.13 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230228 | 6.08 | 6.16 | 5.99 | 6.15 | 1.99% | 0.65% | -2.23% | 37095 | 0.2267 | 95.89 | 6.11 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230227 | 6.06 | 6.11 | 5.99 | 6.03 | -0.82% | -0.33% | -4.13% | 20152 | 0.122 | 53.41 | 6.05 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230224 | 6.07 | 6.12 | 6.02 | 6.08 | 0.66% | 0.16% | -3.34% | 16254 | 0.0986 | 42.29 | 6.07 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230223 | 6.06 | 6.11 | 6.02 | 6.04 | -0.17% | -0.49% | -3.97% | 19518 | 0.1185 | 48.87 | 6.07 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230222 | 6.08 | 6.08 | 6 | 6.05 | -0.49% | 0.33% | -3.82% | 21691 | 0.1309 | 50.28 | 6.03 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230221 | 6.02 | 6.1 | 6.01 | 6.08 | 1.16% | 0.33% | -3.34% | 21759 | 0.1319 | 47.62 | 6.06 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230220 | 6.05 | 6.06 | 5.94 | 6.01 | -0.33% | 0.33% | -4.45% | 29450 | 0.1764 | 63.18 | 5.99 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230217 | 5.96 | 6.12 | 5.96 | 6.03 | 1.17% | -0.33% | -4.13% | 39850 | 0.2411 | 86.67 | 6.05 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230216 | 6.14 | 6.15 | 5.9 | 5.96 | -3.09% | -1.49% | -5.25% | 54198 | 0.3278 | 119.64 | 6.05 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230215 | 6.1 | 6.16 | 6.06 | 6.15 | 0.82% | 0.65% | -2.23% | 45676 | 0.2792 | 108.15 | 6.11 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230214 | 6.11 | 6.12 | 6.05 | 6.1 | 0.33% | 0.33% | -3.02% | 24749 | 0.1505 | 60.25 | 6.08 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230213 | 6.09 | 6.13 | 6.05 | 6.08 | -0.65% | 0% | -3.34% | 37016 | 0.225 | 88.42 | 6.08 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230210 | 6.07 | 6.14 | 6.05 | 6.12 | 0.66% | 0.49% | -2.7% | 30948 | 0.1885 | 73.17 | 6.09 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230209 | 6.1 | 6.13 | 6.04 | 6.08 | -0.16% | 0% | -3.34% | 47018 | 0.2861 | 112.39 | 6.08 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230208 | 5.99 | 6.14 | 5.95 | 6.09 | 1.5% | 0.33% | -3.18% | 50936 | 0.3093 | 130.87 | 6.07 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230207 | 5.96 | 6.02 | 5.9 | 6 | 1.01% | 0.5% | -4.61% | 33312 | 0.1988 | 90.68 | 5.97 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230206 | 5.93 | 5.96 | 5.9 | 5.94 | -0.34% | 0.17% | -5.56% | 27758 | 0.1645 | 77.78 | 5.93 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230203 | 5.93 | 6.01 | 5.9 | 5.96 | 0% | 0.17% | -5.25% | 28829 | 0.1715 | 81.96 | 5.95 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230202 | 5.99 | 5.99 | 5.93 | 5.96 | -0.33% | 0% | -5.25% | 27234 | 0.1622 | 82.34 | 5.96 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230201 | 5.95 | 5.99 | 5.93 | 5.98 | 0.5% | 0.34% | -4.93% | 28123 | 0.1676 | 87.67 | 5.96 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230131 | 5.88 | 5.95 | 5.82 | 5.95 | 1.02% | 0.68% | -5.41% | 31686 | 0.1872 | 103.37 | 5.91 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230130 | 5.81 | 5.89 | 5.78 | 5.89 | 2.61% | 0.68% | -6.36% | 37278 | 0.2182 | 130.82 | 5.85 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230120 | 5.67 | 5.74 | 5.67 | 5.74 | 0.7% | 0.35% | -8.74% | 23608 | 0.135 | 90.17 | 5.72 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230119 | 5.65 | 5.7 | 5.61 | 5.7 | 0.88% | 0.35% | -9.38% | 19187 | 0.1089 | 60.11 | 5.68 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230118 | 5.64 | 5.67 | 5.62 | 5.65 | 0% | 0% | -10.17% | 24576 | 0.1388 | 99.29 | 5.65 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230117 | 5.66 | 5.69 | 5.6 | 5.65 | -0.35% | 0.36% | -10.17% | 23178 | 0.1306 | 91.98 | 5.63 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230116 | 5.52 | 5.67 | 5.51 | 5.67 | 2.9% | 1.07% | -9.86% | 29019 | 0.1627 | 111.7 | 5.61 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230113 | 5.49 | 5.54 | 5.47 | 5.51 | 0.36% | 0.18% | -12.4% | 14873 | 0.0818 | 58.27 | 5.5 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230112 | 5.52 | 5.56 | 5.47 | 5.49 | -0.54% | -0.36% | -12.72% | 23658 | 0.1304 | 88.05 | 5.51 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230111 | 5.59 | 5.63 | 5.49 | 5.52 | -1.43% | -0.72% | -12.24% | 18627 | 0.1035 | 68.91 | 5.56 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230110 | 5.66 | 5.66 | 5.58 | 5.6 | -0.88% | -0.18% | -10.97% | 15945 | 0.0895 | 60.14 | 5.61 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230109 | 5.63 | 5.7 | 5.59 | 5.65 | 0.71% | -0.18% | -10.17% | 18665 | 0.1056 | 69.61 | 5.66 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230106 | 5.66 | 5.66 | 5.58 | 5.61 | -0.18% | -0.18% | -10.81% | 14489 | 0.0815 | 52.19 | 5.62 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230105 | 5.65 | 5.68 | 5.57 | 5.62 | -0.35% | 0% | -10.65% | 20125 | 0.1132 | 70.39 | 5.62 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230104 | 5.57 | 5.73 | 5.5 | 5.64 | 1.08% | -0.18% | -10.33% | 29468 | 0.1664 | 102.97 | 5.65 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20230103 | 5.46 | 5.6 | 5.43 | 5.58 | 2.2% | 0.54% | -11.29% | 29727 | 0.165 | 106.13 | 5.55 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20221230 | 5.4 | 5.54 | 5.39 | 5.46 | 1.49% | 0.37% | -13.2% | 20552 | 0.1118 | 60.15 | 5.44 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20221229 | 5.4 | 5.46 | 5.36 | 5.38 | -0.37% | -0.55% | -14.47% | 22276 | 0.1206 | 69.87 | 5.41 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20221228 | 5.54 | 5.54 | 5.38 | 5.4 | -2.53% | -0.55% | -14.15% | 28451 | 0.1546 | 86.23 | 5.43 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20221227 | 5.59 | 5.6 | 5.51 | 5.54 | -0.36% | 0% | -11.92% | 16686 | 0.0925 | 50.11 | 5.54 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20221226 | 5.5 | 5.63 | 5.46 | 5.56 | 1.28% | -0.18% | -11.61% | 18583 | 0.1036 | 53.94 | 5.57 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20221223 | 5.5 | 5.59 | 5.44 | 5.49 | -0.72% | -0.54% | -12.72% | 24150 | 0.1332 | 67.24 | 5.52 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20221222 | 5.63 | 5.73 | 5.5 | 5.53 | -1.43% | -1.6% | -12.08% | 19846 | 0.1116 | 55.7 | 5.62 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20221221 | 5.64 | 5.69 | 5.59 | 5.61 | -0.53% | -0.36% | -10.81% | 19668 | 0.1108 | 52.9 | 5.63 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20221220 | 5.64 | 5.72 | 5.6 | 5.64 | 0% | -0.35% | -10.33% | 16957 | 0.096 | 42.1 | 5.66 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20221219 | 5.85 | 5.88 | 5.63 | 5.64 | -3.59% | -1.05% | -10.33% | 35018 | 0.1996 | 83.59 | 5.7 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20221216 | 5.89 | 5.94 | 5.84 | 5.85 | -0.68% | -0.51% | -7% | 26323 | 0.1547 | 64.2 | 5.88 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20221215 | 5.97 | 6.03 | 5.88 | 5.89 | -1.01% | -0.84% | -6.36% | 33624 | 0.1997 | 81.23 | 5.94 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20221214 | 5.88 | 6 | 5.87 | 5.95 | 0.85% | 0% | -5.41% | 27648 | 0.1646 | 53.86 | 5.95 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20221213 | 5.84 | 5.98 | 5.81 | 5.9 | 0.85% | -0.17% | -6.2% | 28000 | 0.1654 | 70.27 | 5.91 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20221212 | 5.92 | 5.95 | 5.81 | 5.85 | -1.18% | -0.51% | -7% | 26824 | 0.1576 | 65.57 | 5.88 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20221209 | 6.02 | 6.04 | 5.91 | 5.92 | -1.33% | -0.67% | -5.88% | 25306 | 0.1507 | 62.34 | 5.96 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20221208 | 5.99 | 6.09 | 5.9 | 6 | 0.17% | 0% | -4.61% | 35264 | 0.2115 | 87.61 | 6 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20221207 | 5.93 | 6.08 | 5.88 | 5.99 | 0.84% | -0.33% | -4.77% | 49076 | 0.2951 | 124.59 | 6.01 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20221206 | 5.95 | 5.97 | 5.88 | 5.94 | -0.17% | 0.17% | -5.56% | 32404 | 0.1922 | 86.41 | 5.93 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20221205 | 5.96 | 6 | 5.91 | 5.95 | 0.34% | 0.17% | -5.41% | 33949 | 0.2017 | 92.32 | 5.94 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20221202 | 5.86 | 5.96 | 5.82 | 5.93 | 1.19% | 0.17% | -5.72% | 40862 | 0.2417 | 115.45 | 5.92 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20221201 | 5.89 | 5.91 | 5.82 | 5.86 | 0.34% | 0.17% | -6.84% | 23380 | 0.1368 | 66.03 | 5.85 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20221130 | 5.85 | 5.89 | 5.8 | 5.84 | -0.17% | -0.17% | -7.15% | 28355 | 0.1658 | 75.05 | 5.85 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20221129 | 5.77 | 5.87 | 5.75 | 5.85 | 1.04% | 0.34% | -7% | 35528 | 0.2072 | 87.08 | 5.83 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20221128 | 5.7 | 5.81 | 5.64 | 5.79 | 0.52% | 0.87% | -7.95% | 32082 | 0.1842 | 82.26 | 5.74 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20221125 | 5.78 | 5.83 | 5.72 | 5.76 | -1.03% | 0.35% | -8.43% | 27219 | 0.1563 | 64.02 | 5.74 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20221124 | 5.74 | 5.83 | 5.72 | 5.82 | 2.11% | 0.69% | -7.47% | 30293 | 0.1751 | 68.63 | 5.78 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20221123 | 5.75 | 5.78 | 5.63 | 5.7 | -0.87% | 0.18% | -9.38% | 27788 | 0.158 | 62.69 | 5.69 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20221122 | 5.85 | 5.86 | 5.71 | 5.75 | -1.03% | -0.52% | -8.59% | 28771 | 0.1662 | 66.02 | 5.78 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20221121 | 5.81 | 5.85 | 5.76 | 5.81 | 0% | 0.35% | -7.63% | 25367 | 0.1469 | 58.01 | 5.79 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20221118 | 5.93 | 5.96 | 5.78 | 5.81 | -2.02% | -1.02% | -7.63% | 39122 | 0.2295 | 83.18 | 5.87 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20221117 | 5.86 | 5.95 | 5.8 | 5.93 | 1.02% | 0.85% | -5.72% | 48082 | 0.2829 | 103 | 5.88 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20221116 | 5.78 | 5.92 | 5.75 | 5.87 | 1.73% | 0.34% | -6.68% | 58191 | 0.3407 | 127.38 | 5.85 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20221115 | 5.74 | 5.79 | 5.7 | 5.77 | 0.35% | 0.35% | -8.27% | 38719 | 0.2225 | 85.44 | 5.75 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20221114 | 5.76 | 5.81 | 5.71 | 5.75 | 0.17% | -0.17% | -8.59% | 37783 | 0.2178 | 81.25 | 5.76 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20221111 | 5.77 | 5.81 | 5.71 | 5.74 | 0.88% | -0.35% | -8.74% | 42507 | 0.2449 | 92.67 | 5.76 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20221110 | 5.7 | 5.75 | 5.62 | 5.69 | 0% | 0% | -9.54% | 22646 | 0.1289 | 48.9 | 5.69 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20221109 | 5.7 | 5.72 | 5.65 | 5.69 | -0.18% | 0% | -9.54% | 22172 | 0.1261 | 45.59 | 5.69 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20221108 | 5.73 | 5.79 | 5.67 | 5.7 | -0.52% | 0% | -9.38% | 27478 | 0.1566 | 54.16 | 5.7 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20221107 | 5.66 | 5.77 | 5.65 | 5.73 | 1.24% | 0% | -8.9% | 58363 | 0.3342 | 108.17 | 5.73 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20221104 | 5.6 | 5.67 | 5.58 | 5.66 | 1.43% | 0.53% | -10.02% | 37732 | 0.2125 | 71.58 | 5.63 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20221103 | 5.6 | 5.63 | 5.57 | 5.58 | -1.24% | -0.18% | -11.29% | 35943 | 0.201 | 69.5 | 5.59 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20221102 | 5.57 | 5.67 | 5.53 | 5.65 | 1.8% | 0.71% | -10.17% | 45025 | 0.2528 | 87.88 | 5.61 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20221101 | 5.45 | 5.55 | 5.35 | 5.55 | 1.83% | 1.83% | -11.76% | 52134 | 0.2842 | 99.87 | 5.45 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20221031 | 5.38 | 5.49 | 5.35 | 5.45 | 0.37% | 0.55% | -13.35% | 33201 | 0.1799 | 61.23 | 5.42 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20221028 | 5.72 | 5.72 | 5.4 | 5.43 | -4.9% | -1.81% | -13.67% | 41594 | 0.2299 | 75.61 | 5.53 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20221027 | 5.67 | 5.75 | 5.66 | 5.71 | 1.06% | -0.17% | -9.22% | 44297 | 0.2532 | 81.38 | 5.72 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20221026 | 5.65 | 5.72 | 5.61 | 5.65 | 0% | -0.18% | -10.17% | 43003 | 0.2433 | 76.41 | 5.66 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20221025 | 5.48 | 5.72 | 5.48 | 5.65 | 1.8% | 0.36% | -10.17% | 58690 | 0.3303 | 103.16 | 5.63 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20221024 | 5.6 | 5.66 | 5.52 | 5.55 | -0.36% | -0.72% | -11.76% | 36890 | 0.2063 | 68.7 | 5.59 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20221021 | 5.57 | 5.61 | 5.54 | 5.57 | 0.36% | -0.18% | -11.45% | 21645 | 0.1207 | 40.34 | 5.58 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20221020 | 5.59 | 5.62 | 5.5 | 5.55 | -1.07% | -0.18% | -11.76% | 28819 | 0.1601 | 52.87 | 5.56 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20221019 | 5.64 | 5.66 | 5.58 | 5.61 | -0.88% | -0.18% | -10.81% | 29275 | 0.1646 | 53.89 | 5.62 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20221018 | 5.58 | 5.68 | 5.56 | 5.66 | 1.98% | 0.53% | -10.02% | 52035 | 0.2929 | 95.17 | 5.63 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20221017 | 5.48 | 5.57 | 5.45 | 5.55 | 1.09% | 0.54% | -11.76% | 39729 | 0.2192 | 75.76 | 5.52 | 0% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0% |
20220720 | 6.33 | 6.45 | 6.23 | 6.33 | -0.94% | 0.32% | 0.64% | 95760 | 0.6046 | 209.25 | 6.31 | -2.62% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220719 | 6.18 | 6.5 | 6.12 | 6.39 | 3.57% | 1.11% | 1.59% | 147507 | 0.9328 | 322.85 | 6.32 | -2.47% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220718 | 5.85 | 6.2 | 5.85 | 6.17 | 5.29% | 1.31% | -1.91% | 134894 | 0.8214 | 284.29 | 6.09 | -6.02% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220715 | 6.02 | 6.07 | 5.86 | 5.86 | -2.66% | -0.85% | -6.84% | 112998 | 0.6677 | 231.09 | 5.91 | -8.8% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220714 | 5.83 | 6.31 | 5.83 | 6.02 | 3.97% | -0.33% | -4.29% | 136874 | 0.8267 | 286.12 | 6.04 | -6.79% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220713 | 5.7 | 5.82 | 5.69 | 5.79 | 2.3% | 0.52% | -7.95% | 45622 | 0.2627 | 90.92 | 5.76 | -11.11% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220712 | 5.84 | 5.85 | 5.65 | 5.66 | -2.92% | -1.39% | -10.02% | 54312 | 0.3116 | 107.85 | 5.74 | -11.42% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220711 | 5.84 | 5.9 | 5.72 | 5.83 | -1.19% | 0.17% | -7.31% | 46820 | 0.2725 | 94.31 | 5.82 | -10.19% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220708 | 5.87 | 5.93 | 5.8 | 5.9 | 0.85% | 0.68% | -6.2% | 58617 | 0.3436 | 118.92 | 5.86 | -9.57% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220707 | 5.94 | 5.96 | 5.75 | 5.85 | -2.01% | 0.34% | -7% | 70916 | 0.4137 | 143.18 | 5.83 | -10.03% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220706 | 5.86 | 5.98 | 5.79 | 5.97 | 0.84% | 1.53% | -5.09% | 80549 | 0.4738 | 163.98 | 5.88 | -9.26% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220705 | 5.8 | 6.05 | 5.8 | 5.92 | 1.54% | 0% | -5.88% | 93074 | 0.5508 | 190.63 | 5.92 | -8.64% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220704 | 5.76 | 5.9 | 5.75 | 5.83 | 0.34% | 0.34% | -7.31% | 69397 | 0.4029 | 139.45 | 5.81 | -10.34% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220701 | 5.75 | 6.02 | 5.71 | 5.81 | 1.93% | -0.85% | -7.63% | 74887 | 0.4392 | 152.01 | 5.86 | -9.57% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220630 | 5.72 | 5.86 | 5.66 | 5.7 | -0.7% | -0.52% | -9.38% | 62827 | 0.3598 | 124.53 | 5.73 | -11.57% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220629 | 5.99 | 6.01 | 5.73 | 5.74 | -4.81% | -1.88% | -8.74% | 91983 | 0.5381 | 186.24 | 5.85 | -9.72% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220628 | 5.81 | 6.18 | 5.8 | 6.03 | 4.15% | 0.33% | -4.13% | 155025 | 0.9321 | 322.6 | 6.01 | -7.25% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220627 | 5.7 | 5.85 | 5.66 | 5.79 | 1.58% | -0.17% | -7.95% | 89912 | 0.5211 | 180.36 | 5.8 | -10.49% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220624 | 5.76 | 5.86 | 5.67 | 5.7 | -0.7% | -1.21% | -9.38% | 86597 | 0.4993 | 172.81 | 5.77 | -10.96% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220623 | 5.73 | 5.78 | 5.63 | 5.74 | 0.17% | 0.7% | -8.74% | 95067 | 0.5418 | 187.52 | 5.7 | -12.04% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220622 | 5.82 | 5.87 | 5.7 | 5.73 | -1.55% | -0.52% | -8.9% | 121709 | 0.7015 | 242.79 | 5.76 | -11.11% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220621 | 6 | 6.09 | 5.72 | 5.82 | -0.34% | -0.85% | -7.47% | 278929 | 1.637 | 566.57 | 5.87 | -9.41% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220620 | 5.33 | 5.84 | 5.31 | 5.84 | 9.98% | 1.74% | -7.15% | 56642 | 0.3251 | 112.52 | 5.74 | -11.42% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220617 | 5.37 | 5.43 | 5.28 | 5.31 | -1.67% | -0.56% | -15.58% | 35231 | 0.1881 | 65.1 | 5.34 | -17.59% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220616 | 5.35 | 5.45 | 5.35 | 5.4 | 1.12% | 0.19% | -14.15% | 31601 | 0.1704 | 58.98 | 5.39 | -16.82% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220615 | 5.38 | 5.46 | 5.34 | 5.34 | -0.74% | -1.11% | -15.1% | 45793 | 0.2474 | 85.63 | 5.4 | -16.67% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220614 | 5.34 | 5.39 | 5.26 | 5.38 | 0.75% | 1.13% | -14.47% | 44090 | 0.2347 | 81.23 | 5.32 | -17.9% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220613 | 5.28 | 5.34 | 5.23 | 5.34 | 0.75% | 0.95% | -15.1% | 32777 | 0.1733 | 59.98 | 5.29 | -18.36% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220610 | 5.24 | 5.33 | 5.2 | 5.3 | 1.53% | 0.19% | -15.74% | 32046 | 0.1695 | 58.66 | 5.29 | -18.36% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220609 | 5.32 | 5.33 | 5.18 | 5.22 | -2.25% | -0.38% | -17.01% | 38002 | 0.1993 | 68.98 | 5.24 | -19.14% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220608 | 5.4 | 5.43 | 5.26 | 5.34 | -1.11% | 0% | -15.1% | 34596 | 0.1848 | 63.96 | 5.34 | -17.59% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220607 | 5.43 | 5.46 | 5.34 | 5.4 | -0.37% | 0% | -14.15% | 44542 | 0.2404 | 83.2 | 5.4 | -16.67% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220606 | 5.3 | 5.44 | 5.29 | 5.42 | 2.26% | 0.56% | -13.83% | 47653 | 0.257 | 88.95 | 5.39 | -16.82% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220602 | 5.31 | 5.32 | 5.2 | 5.3 | -0.19% | 0.57% | -15.74% | 35100 | 0.1849 | 63.99 | 5.27 | -18.67% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220601 | 5.27 | 5.34 | 5.23 | 5.31 | 0.57% | 0.38% | -15.58% | 38370 | 0.203 | 70.26 | 5.29 | -18.36% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220531 | 5.26 | 5.3 | 5.21 | 5.28 | -0.38% | 0.19% | -16.06% | 31867 | 0.1678 | 58.08 | 5.27 | -18.67% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220530 | 5.2 | 5.3 | 5.18 | 5.3 | 1.73% | 0.76% | -15.74% | 43646 | 0.2296 | 79.47 | 5.26 | -18.83% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220527 | 5.22 | 5.24 | 5.14 | 5.21 | 0% | 0.19% | -17.17% | 31850 | 0.1656 | 57.31 | 5.2 | -19.75% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220526 | 5.23 | 5.26 | 5.1 | 5.21 | 0% | 0.58% | -17.17% | 37174 | 0.1925 | 66.63 | 5.18 | -20.06% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220525 | 5.08 | 5.21 | 5.07 | 5.21 | 1.96% | 0.97% | -17.17% | 39028 | 0.2015 | 69.74 | 5.16 | -20.37% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220524 | 5.29 | 5.37 | 5.08 | 5.11 | -3.58% | -1.54% | -18.76% | 58575 | 0.3041 | 105.25 | 5.19 | -19.91% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220523 | 5.23 | 5.3 | 5.2 | 5.3 | 1.15% | 0.95% | -15.74% | 39104 | 0.2053 | 71.06 | 5.25 | -18.98% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220520 | 5.21 | 5.27 | 5.17 | 5.24 | 0.96% | 0.19% | -16.69% | 38560 | 0.2015 | 69.74 | 5.23 | -19.29% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220519 | 5.14 | 5.2 | 5.12 | 5.19 | -0.57% | 0.58% | -17.49% | 36149 | 0.1866 | 64.58 | 5.16 | -20.37% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220518 | 5.18 | 5.26 | 5.13 | 5.22 | 0.77% | 0.19% | -17.01% | 37740 | 0.1967 | 68.08 | 5.21 | -19.6% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220517 | 5.25 | 5.3 | 5.13 | 5.18 | -1.33% | -0.19% | -17.65% | 47841 | 0.2481 | 85.87 | 5.19 | -19.91% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220516 | 5.2 | 5.32 | 5.16 | 5.25 | 0.38% | 0% | -16.53% | 70354 | 0.3693 | 127.82 | 5.25 | -18.98% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220513 | 5.18 | 5.31 | 5.12 | 5.23 | 1.36% | 0.19% | -16.85% | 67968 | 0.355 | 122.87 | 5.22 | -19.44% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220512 | 4.95 | 5.17 | 4.95 | 5.16 | 2.79% | 1.18% | -17.97% | 64756 | 0.3303 | 114.32 | 5.1 | -21.3% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220511 | 4.99 | 5.16 | 4.97 | 5.02 | 0.6% | -0.59% | -20.19% | 66579 | 0.3363 | 116.39 | 5.05 | -22.07% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220510 | 5.01 | 5.03 | 4.9 | 4.99 | 0.2% | 0.6% | -20.67% | 49147 | 0.2437 | 84.35 | 4.96 | -23.46% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220509 | 4.95 | 5.08 | 4.9 | 4.98 | 2.26% | -0.8% | -20.83% | 65104 | 0.327 | 113.18 | 5.02 | -22.53% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220506 | 5.21 | 5.21 | 5.03 | 5.07 | -3.61% | -0.98% | -19.4% | 62751 | 0.3212 | 111.17 | 5.12 | -20.99% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220505 | 5.2 | 5.35 | 5.13 | 5.26 | 1.15% | 0% | -16.38% | 61727 | 0.3245 | 112.31 | 5.26 | -18.83% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220429 | 4.97 | 5.39 | 4.96 | 5.2 | 5.05% | -0.19% | -17.33% | 80426 | 0.4192 | 145.09 | 5.21 | -19.6% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220428 | 4.83 | 5.16 | 4.8 | 4.95 | 2.06% | -1% | -21.3% | 100445 | 0.5021 | 173.78 | 5 | -22.84% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220427 | 4.75 | 4.87 | 4.55 | 4.85 | -3.77% | 3.41% | -22.89% | 113889 | 0.5345 | 184.99 | 4.69 | -27.62% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220426 | 5.49 | 5.6 | 5.04 | 5.04 | -10% | -4.18% | -19.87% | 130571 | 0.687 | 237.77 | 5.26 | -18.83% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220425 | 5.85 | 5.98 | 5.5 | 5.6 | -6.35% | -2.27% | -10.97% | 149169 | 0.8547 | 295.82 | 5.73 | -11.57% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220422 | 5.52 | 5.98 | 5.4 | 5.98 | 7.55% | 3.46% | -4.93% | 152303 | 0.8807 | 304.81 | 5.78 | -10.8% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220421 | 5.92 | 5.92 | 5.5 | 5.56 | -5.6% | -2.8% | -11.61% | 77295 | 0.442 | 152.98 | 5.72 | -11.73% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220420 | 5.63 | 6.02 | 5.62 | 5.89 | 4.43% | 0% | -6.36% | 122031 | 0.7191 | 248.88 | 5.89 | -9.1% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220419 | 5.51 | 5.69 | 5.48 | 5.64 | 1.99% | 0.36% | -10.33% | 50225 | 0.2822 | 97.67 | 5.62 | -13.27% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220418 | 5.4 | 5.54 | 5.28 | 5.53 | 2.22% | 1.47% | -12.08% | 41193 | 0.2246 | 77.74 | 5.45 | -15.9% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220415 | 5.6 | 5.62 | 5.41 | 5.41 | -3.39% | -1.1% | -13.99% | 59677 | 0.3265 | 113 | 5.47 | -15.59% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220414 | 5.6 | 5.67 | 5.58 | 5.6 | 0.18% | -0.36% | -10.97% | 32541 | 0.1829 | 63.3 | 5.62 | -13.27% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220413 | 5.72 | 5.74 | 5.59 | 5.59 | -2.61% | -0.89% | -11.13% | 42880 | 0.2419 | 83.72 | 5.64 | -12.96% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220412 | 5.66 | 5.77 | 5.57 | 5.74 | 2.32% | 1.41% | -8.74% | 43602 | 0.2468 | 85.42 | 5.66 | -12.65% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220411 | 5.73 | 5.82 | 5.58 | 5.61 | -2.77% | -1.75% | -10.81% | 58628 | 0.3347 | 115.84 | 5.71 | -11.88% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220408 | 5.86 | 5.91 | 5.71 | 5.77 | -0.69% | -0.35% | -8.27% | 60791 | 0.3517 | 121.72 | 5.79 | -10.65% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220407 | 6.06 | 6.13 | 5.81 | 5.81 | -4.28% | -1.69% | -7.63% | 75767 | 0.4479 | 155.02 | 5.91 | -8.8% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220401 | 5.92 | 5.99 | 5.83 | 5.88 | -2.65% | -0.17% | -6.52% | 70758 | 0.417 | 144.33 | 5.89 | -9.1% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220331 | 6.06 | 6.09 | 5.91 | 6.04 | 0.5% | 0.17% | -3.97% | 70039 | 0.4222 | 146.13 | 6.03 | -6.94% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220330 | 6.13 | 6.14 | 5.91 | 6.01 | -0.5% | 0.33% | -4.45% | 71093 | 0.4257 | 147.34 | 5.99 | -7.56% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220329 | 6.05 | 6.19 | 6 | 6.04 | -2.11% | -0.66% | -3.97% | 96894 | 0.5892 | 203.92 | 6.08 | -6.17% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220328 | 6.18 | 6.44 | 6.05 | 6.17 | 0% | -0.64% | -1.91% | 175573 | 1.0908 | 377.53 | 6.21 | -4.17% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220325 | 5.97 | 6.23 | 5.91 | 6.17 | 2.83% | 0.65% | -1.91% | 156105 | 0.9577 | 331.46 | 6.13 | -5.4% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220324 | 5.88 | 6.16 | 5.88 | 6 | 1.01% | -0.5% | -4.61% | 99544 | 0.5999 | 207.63 | 6.03 | -6.94% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220323 | 5.98 | 6.1 | 5.92 | 5.94 | -0.83% | -0.83% | -5.56% | 90893 | 0.5446 | 188.49 | 5.99 | -7.56% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220322 | 5.91 | 6.01 | 5.87 | 5.99 | 1.18% | 0.5% | -4.77% | 116620 | 0.6945 | 240.37 | 5.96 | -8.02% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220321 | 5.8 | 5.96 | 5.79 | 5.92 | 1.54% | 0.51% | -5.88% | 84428 | 0.497 | 172.01 | 5.89 | -9.1% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220318 | 5.62 | 5.95 | 5.62 | 5.83 | 2.82% | 0% | -7.31% | 96224 | 0.5614 | 194.3 | 5.83 | -10.03% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220317 | 5.67 | 5.77 | 5.63 | 5.67 | 0% | -0.53% | -9.86% | 80746 | 0.4604 | 159.35 | 5.7 | -12.04% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220316 | 5.55 | 5.68 | 5.44 | 5.67 | 4.23% | 1.8% | -9.86% | 87755 | 0.4884 | 169.04 | 5.57 | -14.04% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220315 | 5.67 | 5.77 | 5.43 | 5.44 | -3.72% | -3.37% | -13.51% | 96738 | 0.5445 | 188.45 | 5.63 | -13.12% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220311 | 5.62 | 5.87 | 5.55 | 5.82 | 2.46% | 1.75% | -7.47% | 97569 | 0.5582 | 193.2 | 5.72 | -11.73% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220310 | 5.81 | 5.81 | 5.66 | 5.68 | 0.71% | -1.05% | -9.7% | 92659 | 0.5321 | 184.16 | 5.74 | -11.42% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220309 | 5.83 | 5.84 | 5.31 | 5.64 | -4.08% | 0.18% | -10.33% | 128563 | 0.724 | 250.58 | 5.63 | -13.12% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220308 | 5.82 | 5.92 | 5.55 | 5.88 | 0.34% | 2.44% | -6.52% | 152257 | 0.8732 | 302.22 | 5.74 | -11.42% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220307 | 5.96 | 6.04 | 5.85 | 5.86 | -2.01% | -1.35% | -6.84% | 106726 | 0.6337 | 219.33 | 5.94 | -8.33% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220304 | 6.1 | 6.12 | 5.83 | 5.98 | -2.45% | 0.34% | -4.93% | 155950 | 0.9294 | 321.67 | 5.96 | -8.02% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220303 | 6.02 | 6.13 | 5.91 | 6.13 | 2.51% | 1.66% | -2.54% | 214481 | 1.2937 | 447.76 | 6.03 | -6.94% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220302 | 5.9 | 6.03 | 5.86 | 5.98 | -0.66% | 0.5% | -4.93% | 164891 | 0.9819 | 339.84 | 5.95 | -8.18% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220301 | 5.83 | 6.03 | 5.78 | 6.02 | 2.03% | 1.69% | -4.29% | 209859 | 1.2421 | 429.9 | 5.92 | -8.64% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220228 | 5.93 | 5.98 | 5.71 | 5.9 | -0.51% | 1.55% | -6.2% | 225673 | 1.3112 | 453.81 | 5.81 | -10.34% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220225 | 5.95 | 6.23 | 5.88 | 5.93 | -9.19% | -1.66% | -5.72% | 402290 | 2.4255 | 839.48 | 6.03 | -6.94% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220224 | 6.6 | 6.88 | 6.53 | 6.53 | -10.06% | -1.8% | 3.82% | 405759 | 2.6967 | 933.34 | 6.65 | 2.62% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220223 | 6.82 | 7.26 | 6.72 | 7.26 | 10% | 2.11% | 15.42% | 748853 | 5.3219 | 1841.93 | 7.11 | 9.72% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220222 | 5.9 | 6.6 | 5.88 | 6.6 | 10% | 4.93% | 4.93% | 256898 | 1.615 | 558.96 | 6.29 | -2.93% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220221 | 6.07 | 6.4 | 5.85 | 6 | -1.15% | -1.15% | -4.61% | 336663 | 2.0433 | 707.2 | 6.07 | -6.33% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220218 | 5.52 | 6.07 | 5.49 | 6.07 | 9.96% | 2.53% | -3.5% | 188167 | 1.1136 | 385.42 | 5.92 | -8.64% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220217 | 5.33 | 5.68 | 5.32 | 5.52 | 2.6% | -0.36% | -12.24% | 89909 | 0.498 | 172.36 | 5.54 | -14.51% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220216 | 5.27 | 5.38 | 5.26 | 5.38 | 2.09% | 0.94% | -14.47% | 26682 | 0.1423 | 49.25 | 5.33 | -17.75% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220215 | 5.28 | 5.33 | 5.22 | 5.27 | -0.57% | 0% | -16.22% | 24686 | 0.1302 | 45.06 | 5.27 | -18.67% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220214 | 5.25 | 5.32 | 5.22 | 5.3 | 1.34% | 0.38% | -15.74% | 27320 | 0.1442 | 49.91 | 5.28 | -18.52% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220211 | 5.35 | 5.36 | 5.22 | 5.23 | -2.43% | -1.13% | -16.85% | 21946 | 0.116 | 40.15 | 5.29 | -18.36% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220210 | 5.34 | 5.37 | 5.3 | 5.36 | 0.19% | 0.37% | -14.79% | 23234 | 0.124 | 42.92 | 5.34 | -17.59% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20220209 | 5.35 | 5.4 | 5.31 | 5.35 | 0% | 0.19% | -14.94% | 25306 | 0.1352 | 46.79 | 5.34 | -17.59% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20211203 | 5.22 | 5.33 | 5.2 | 5.25 | 0.19% | -0.57% | -16.53% | 23124 | 0.1221 | 42.26 | 5.28 | -18.52% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20211202 | 5.26 | 5.29 | 5.2 | 5.24 | -0.57% | 0.19% | -16.69% | 18187 | 0.0952 | 32.95 | 5.23 | -19.29% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20211201 | 5.19 | 5.3 | 5.18 | 5.27 | 1.35% | 0.19% | -16.22% | 25841 | 0.1358 | 47 | 5.26 | -18.83% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20211130 | 5.09 | 5.21 | 5.04 | 5.2 | 2.36% | 0.78% | -17.33% | 35412 | 0.1829 | 63.3 | 5.16 | -20.37% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20211129 | 5.1 | 5.11 | 5.03 | 5.08 | -0.59% | 0.4% | -19.24% | 14486 | 0.0733 | 25.37 | 5.06 | -21.91% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20211126 | 5.15 | 5.17 | 5.07 | 5.11 | -0.78% | 0.2% | -18.76% | 11395 | 0.0581 | 20.11 | 5.1 | -21.3% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20211125 | 5.17 | 5.2 | 5.11 | 5.15 | -0.39% | -0.19% | -18.12% | 11988 | 0.0618 | 21.39 | 5.16 | -20.37% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20211124 | 5.17 | 5.19 | 5.11 | 5.17 | 0.19% | 0.19% | -17.81% | 15765 | 0.0814 | 28.17 | 5.16 | -20.37% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20211123 | 5.1 | 5.16 | 5.09 | 5.16 | 1.38% | 0.58% | -17.97% | 14692 | 0.0754 | 26.1 | 5.13 | -20.83% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20211122 | 5.14 | 5.16 | 5.04 | 5.09 | -0.78% | -0.2% | -19.08% | 19504 | 0.0994 | 34.4 | 5.1 | -21.3% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20211119 | 5.09 | 5.14 | 5.07 | 5.13 | 0.59% | 0.2% | -18.44% | 11983 | 0.0613 | 21.22 | 5.12 | -20.99% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20211118 | 5.09 | 5.13 | 5.08 | 5.1 | 0.39% | -0.2% | -18.92% | 12693 | 0.0649 | 22.46 | 5.11 | -21.14% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20211117 | 5.06 | 5.1 | 5.04 | 5.08 | 0.2% | 0.2% | -19.24% | 13824 | 0.0701 | 24.26 | 5.07 | -21.76% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20211116 | 5.04 | 5.08 | 5.01 | 5.07 | 0.6% | 0.4% | -19.4% | 17116 | 0.0864 | 29.9 | 5.05 | -22.07% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20211115 | 4.99 | 5.05 | 4.96 | 5.04 | 1% | 0.4% | -19.87% | 12069 | 0.0606 | 20.97 | 5.02 | -22.53% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20211112 | 5 | 5.02 | 4.95 | 4.99 | 0.2% | 0.2% | -20.67% | 9029 | 0.045 | 15.57 | 4.98 | -23.15% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20211111 | 4.95 | 5.01 | 4.93 | 4.98 | 0.81% | 0% | -20.83% | 12300 | 0.0612 | 21.18 | 4.98 | -23.15% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20211110 | 4.9 | 4.94 | 4.85 | 4.94 | 0.82% | 1.02% | -21.46% | 12523 | 0.0613 | 21.22 | 4.89 | -24.54% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20211109 | 4.9 | 4.91 | 4.82 | 4.9 | 0.62% | 0.41% | -22.1% | 12513 | 0.0611 | 21.15 | 4.88 | -24.69% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20211108 | 4.89 | 4.9 | 4.8 | 4.87 | 0.41% | 0.62% | -22.58% | 15446 | 0.0748 | 25.89 | 4.84 | -25.31% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20211105 | 4.85 | 4.87 | 4.8 | 4.85 | 0.21% | 0.21% | -22.89% | 11745 | 0.0568 | 19.66 | 4.84 | -25.31% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20211104 | 4.77 | 4.85 | 4.77 | 4.84 | 1.26% | 0.62% | -23.05% | 11101 | 0.0534 | 18.48 | 4.81 | -25.77% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20211103 | 4.78 | 4.85 | 4.74 | 4.78 | -0.62% | 0% | -24.01% | 21965 | 0.105 | 36.34 | 4.78 | -26.23% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20211102 | 4.94 | 4.94 | 4.78 | 4.81 | -2.04% | -0.62% | -23.53% | 13323 | 0.0645 | 22.32 | 4.84 | -25.31% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20211101 | 4.95 | 4.95 | 4.84 | 4.91 | 0.2% | 0.61% | -21.94% | 14848 | 0.0724 | 25.06 | 4.88 | -24.69% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20211029 | 4.84 | 4.96 | 4.8 | 4.9 | 2.08% | 0% | -22.1% | 14060 | 0.0689 | 23.85 | 4.9 | -24.38% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20211028 | 4.83 | 4.84 | 4.76 | 4.8 | 0.42% | 0% | -23.69% | 5647 | 0.0271 | 9.38 | 4.8 | -25.93% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20211027 | 4.86 | 4.88 | 4.76 | 4.78 | -1.44% | -0.21% | -24.01% | 12924 | 0.0619 | 21.42 | 4.79 | -26.08% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20211026 | 4.92 | 4.94 | 4.83 | 4.85 | -1.22% | -0.61% | -22.89% | 15235 | 0.0743 | 25.72 | 4.88 | -24.69% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20211025 | 4.95 | 4.96 | 4.89 | 4.91 | -1.01% | 0% | -21.94% | 13897 | 0.0683 | 23.64 | 4.91 | -24.23% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20211022 | 4.92 | 4.99 | 4.91 | 4.96 | 0% | 0.4% | -21.14% | 13477 | 0.0666 | 23.05 | 4.94 | -23.77% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20211021 | 4.98 | 4.99 | 4.92 | 4.96 | -0.2% | 0.2% | -21.14% | 12241 | 0.0606 | 20.97 | 4.95 | -23.61% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20211020 | 4.97 | 4.99 | 4.92 | 4.97 | 0% | 0.2% | -20.99% | 22507 | 0.1116 | 38.63 | 4.96 | -23.46% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20211019 | 5 | 5.01 | 4.96 | 4.97 | -1% | -0.4% | -20.99% | 12093 | 0.0603 | 20.87 | 4.99 | -22.99% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20211018 | 5.07 | 5.07 | 4.99 | 5.02 | -0.99% | 0% | -20.19% | 14217 | 0.0713 | 24.68 | 5.02 | -22.53% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20211015 | 5.09 | 5.11 | 5.03 | 5.07 | 0% | 0% | -19.4% | 8386 | 0.0425 | 14.71 | 5.07 | -21.76% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20211014 | 5.07 | 5.1 | 5.02 | 5.07 | -0.39% | 0.4% | -19.4% | 9882 | 0.0499 | 17.27 | 5.05 | -22.07% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20211013 | 5.12 | 5.13 | 5.05 | 5.09 | 0.2% | 0.2% | -19.08% | 10742 | 0.0546 | 18.9 | 5.08 | -21.6% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20211012 | 5.11 | 5.13 | 5.06 | 5.08 | -0.59% | -0.2% | -19.24% | 14906 | 0.0758 | 26.23 | 5.09 | -21.45% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20211011 | 5.12 | 5.16 | 5.04 | 5.11 | 0.39% | 0% | -18.76% | 15589 | 0.0797 | 27.58 | 5.11 | -21.14% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20211008 | 4.96 | 5.12 | 4.96 | 5.09 | 2.62% | 0.59% | -19.08% | 14933 | 0.0756 | 26.17 | 5.06 | -21.91% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210930 | 4.9 | 4.98 | 4.9 | 4.96 | 1.22% | 0.4% | -21.14% | 6967 | 0.0344 | 11.91 | 4.94 | -23.77% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210929 | 5.03 | 5.03 | 4.9 | 4.9 | -2.39% | -0.81% | -22.1% | 11529 | 0.057 | 19.73 | 4.94 | -23.77% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210928 | 4.98 | 5.05 | 4.95 | 5.02 | 0.6% | 0.4% | -20.19% | 9174 | 0.0459 | 15.89 | 5 | -22.84% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210927 | 5.12 | 5.14 | 4.93 | 4.99 | -2.35% | -0.4% | -20.67% | 26395 | 0.1322 | 45.76 | 5.01 | -22.69% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210924 | 5.22 | 5.26 | 5.11 | 5.11 | -2.11% | -0.97% | -18.76% | 15474 | 0.0798 | 27.62 | 5.16 | -20.37% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210923 | 5.16 | 5.28 | 5.13 | 5.22 | 0.97% | 0% | -17.01% | 17191 | 0.0898 | 31.08 | 5.22 | -19.44% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210922 | 5.18 | 5.18 | 5.08 | 5.17 | -0.19% | 0.58% | -17.81% | 17268 | 0.0887 | 30.7 | 5.14 | -20.68% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210917 | 5.31 | 5.33 | 5.13 | 5.18 | -2.63% | -0.58% | -17.65% | 30935 | 0.1613 | 55.83 | 5.21 | -19.6% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210916 | 5.38 | 5.44 | 5.31 | 5.32 | -0.75% | -0.93% | -15.42% | 21283 | 0.1142 | 39.53 | 5.37 | -17.13% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210915 | 5.34 | 5.38 | 5.31 | 5.36 | -0.19% | 0.19% | -14.79% | 16161 | 0.0864 | 29.9 | 5.35 | -17.44% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210914 | 5.42 | 5.48 | 5.35 | 5.37 | -1.47% | -0.74% | -14.63% | 22789 | 0.1232 | 42.64 | 5.41 | -16.51% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210913 | 5.43 | 5.47 | 5.38 | 5.45 | 0.37% | 0.37% | -13.35% | 19276 | 0.1046 | 36.2 | 5.43 | -16.2% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210910 | 5.62 | 5.62 | 5.41 | 5.43 | -3.04% | -0.91% | -13.67% | 37463 | 0.2053 | 71.06 | 5.48 | -15.43% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210909 | 5.55 | 5.61 | 5.51 | 5.6 | 0.9% | 0.18% | -10.97% | 32479 | 0.1814 | 62.78 | 5.59 | -13.73% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210908 | 5.5 | 5.55 | 5.47 | 5.55 | 0.91% | 0.73% | -11.76% | 26206 | 0.1445 | 50.01 | 5.51 | -14.97% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210907 | 5.48 | 5.54 | 5.42 | 5.5 | 0.92% | 0.18% | -12.56% | 22448 | 0.1232 | 42.64 | 5.49 | -15.28% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210906 | 5.39 | 5.45 | 5.37 | 5.45 | 0.74% | 0.55% | -13.35% | 18330 | 0.0993 | 34.37 | 5.42 | -16.36% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210729 | 5.23 | 5.26 | 5.17 | 5.2 | 0% | -0.38% | -17.33% | 27843 | 0.1453 | 50.29 | 5.22 | -19.44% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210728 | 5.13 | 5.26 | 5.01 | 5.2 | -0.19% | 0.78% | -17.33% | 33914 | 0.1751 | 60.6 | 5.16 | -20.37% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210727 | 5.29 | 5.31 | 5.16 | 5.21 | -1.88% | -0.38% | -17.17% | 46808 | 0.2448 | 84.73 | 5.23 | -19.29% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210726 | 5.4 | 5.4 | 5.16 | 5.31 | -1.85% | 0.38% | -15.58% | 75501 | 0.3991 | 138.13 | 5.29 | -18.36% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210723 | 5.17 | 5.44 | 5.1 | 5.41 | 3.64% | 2.46% | -13.99% | 109943 | 0.58 | 200.74 | 5.28 | -18.52% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210722 | 5.14 | 5.23 | 5.07 | 5.22 | 2.35% | 0.97% | -17.01% | 60345 | 0.3121 | 108.02 | 5.17 | -20.22% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210721 | 5 | 5.11 | 5 | 5.1 | 1.39% | 0.79% | -18.92% | 27013 | 0.1367 | 47.31 | 5.06 | -21.91% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210720 | 4.97 | 5.03 | 4.93 | 5.03 | 1.41% | 1% | -20.03% | 13924 | 0.0694 | 24.02 | 4.98 | -23.15% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210719 | 5 | 5.03 | 4.92 | 4.96 | -0.8% | 0% | -21.14% | 17917 | 0.0888 | 30.73 | 4.96 | -23.46% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210716 | 5 | 5.04 | 4.98 | 5 | 0% | -0.2% | -20.51% | 15347 | 0.0769 | 26.62 | 5.01 | -22.69% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210715 | 5.01 | 5.06 | 4.98 | 5 | -0.79% | -0.2% | -20.51% | 24721 | 0.1238 | 42.85 | 5.01 | -22.69% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210714 | 5.13 | 5.13 | 5.03 | 5.04 | -1.95% | -0.59% | -19.87% | 26358 | 0.1336 | 46.24 | 5.07 | -21.76% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210713 | 5.14 | 5.15 | 5.08 | 5.14 | 0.19% | 0.59% | -18.28% | 27414 | 0.1401 | 48.49 | 5.11 | -21.14% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210712 | 5.18 | 5.21 | 5.08 | 5.13 | -0.58% | -0.19% | -18.44% | 50922 | 0.2618 | 90.61 | 5.14 | -20.68% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210709 | 5.05 | 5.16 | 4.9 | 5.16 | 1.57% | 2.18% | -17.97% | 70703 | 0.3572 | 123.63 | 5.05 | -22.07% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210708 | 4.98 | 5.21 | 4.97 | 5.08 | 1.4% | -0.39% | -19.24% | 57585 | 0.2938 | 101.69 | 5.1 | -21.3% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210707 | 4.95 | 5.04 | 4.94 | 5.01 | 0.6% | 0.2% | -20.35% | 19369 | 0.0969 | 33.54 | 5 | -22.84% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210706 | 4.88 | 5.03 | 4.85 | 4.98 | 1.63% | 0.2% | -20.83% | 32029 | 0.1591 | 55.07 | 4.97 | -23.3% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210705 | 4.84 | 4.91 | 4.84 | 4.9 | 1.24% | 0.62% | -22.1% | 12566 | 0.0612 | 21.18 | 4.87 | -24.85% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210702 | 4.88 | 4.88 | 4.82 | 4.84 | -0.82% | 0% | -23.05% | 10410 | 0.0504 | 17.44 | 4.84 | -25.31% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210701 | 4.92 | 4.96 | 4.87 | 4.88 | -1.01% | -0.61% | -22.42% | 12111 | 0.0595 | 20.59 | 4.91 | -24.23% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210630 | 4.93 | 5 | 4.91 | 4.93 | 0.2% | -0.4% | -21.62% | 10677 | 0.0528 | 18.27 | 4.95 | -23.61% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210629 | 4.99 | 4.99 | 4.91 | 4.92 | -1.01% | -0.2% | -21.78% | 12503 | 0.0616 | 21.32 | 4.93 | -23.92% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210628 | 5.01 | 5.01 | 4.96 | 4.97 | -0.8% | -0.2% | -20.99% | 8793 | 0.0438 | 15.16 | 4.98 | -23.15% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210625 | 4.99 | 5.02 | 4.95 | 5.01 | 0.4% | 0.6% | -20.35% | 13066 | 0.0651 | 22.53 | 4.98 | -23.15% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210624 | 5.01 | 5.08 | 4.97 | 4.99 | -0.6% | -0.2% | -20.67% | 12849 | 0.0642 | 22.22 | 5 | -22.84% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210623 | 5.03 | 5.05 | 5 | 5.02 | 0% | -0.2% | -20.19% | 10900 | 0.0548 | 18.97 | 5.03 | -22.38% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210622 | 5.02 | 5.04 | 4.99 | 5.02 | 0.6% | 0.2% | -20.19% | 16885 | 0.0846 | 29.28 | 5.01 | -22.69% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210621 | 4.95 | 5.07 | 4.95 | 4.99 | 0.4% | -0.2% | -20.67% | 11289 | 0.0565 | 19.55 | 5 | -22.84% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210618 | 4.97 | 4.99 | 4.9 | 4.97 | 0% | 0.4% | -20.99% | 14091 | 0.0697 | 24.12 | 4.95 | -23.61% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210617 | 4.93 | 5.01 | 4.93 | 4.97 | -0.4% | 0.2% | -20.99% | 15637 | 0.0776 | 26.86 | 4.96 | -23.46% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210616 | 5.07 | 5.07 | 4.98 | 4.99 | -0.99% | -0.4% | -20.67% | 16339 | 0.0818 | 28.31 | 5.01 | -22.69% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210615 | 5.1 | 5.17 | 5.01 | 5.04 | -0.98% | -0.59% | -19.87% | 20124 | 0.102 | 35.3 | 5.07 | -21.76% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210611 | 5.19 | 5.29 | 5.05 | 5.09 | -0.78% | -1.93% | -19.08% | 37541 | 0.1948 | 67.42 | 5.19 | -19.91% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210610 | 5.05 | 5.19 | 5.05 | 5.13 | 0.98% | -0.19% | -18.44% | 30672 | 0.1577 | 54.58 | 5.14 | -20.68% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210609 | 5.02 | 5.08 | 4.99 | 5.08 | 0.59% | 0.59% | -19.24% | 15033 | 0.0759 | 26.27 | 5.05 | -22.07% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210608 | 5.06 | 5.06 | 4.95 | 5.05 | -0.39% | 1.2% | -19.71% | 29560 | 0.1475 | 51.05 | 4.99 | -22.99% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210607 | 5.09 | 5.1 | 5.02 | 5.07 | -0.59% | 0.6% | -19.4% | 22631 | 0.1141 | 39.49 | 5.04 | -22.22% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210604 | 5 | 5.25 | 4.96 | 5.1 | 2.41% | -0.58% | -18.92% | 58369 | 0.2994 | 103.62 | 5.13 | -20.83% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210603 | 5.02 | 5.02 | 4.96 | 4.98 | -0.2% | -0.2% | -20.83% | 11235 | 0.0561 | 19.42 | 4.99 | -22.99% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210602 | 5.02 | 5.02 | 4.97 | 4.99 | -0.6% | 0% | -20.67% | 9720 | 0.0485 | 16.79 | 4.99 | -22.99% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210601 | 5 | 5.02 | 4.95 | 5.02 | 0.4% | 0.6% | -20.19% | 17523 | 0.0875 | 30.28 | 4.99 | -22.99% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210531 | 4.95 | 5 | 4.91 | 5 | 1.63% | 1.01% | -20.51% | 17941 | 0.0888 | 30.73 | 4.95 | -23.61% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210528 | 5 | 5 | 4.91 | 4.92 | -1.2% | -0.4% | -21.78% | 21550 | 0.1065 | 36.86 | 4.94 | -23.77% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210527 | 4.93 | 5.06 | 4.9 | 4.98 | 1.22% | 0.2% | -20.83% | 18020 | 0.0896 | 31.01 | 4.97 | -23.3% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210526 | 4.98 | 4.98 | 4.91 | 4.92 | -1.01% | -0.2% | -21.78% | 24867 | 0.1226 | 42.43 | 4.93 | -23.92% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210525 | 5.01 | 5.01 | 4.93 | 4.97 | -0.8% | 0.2% | -20.99% | 22034 | 0.1092 | 37.79 | 4.96 | -23.46% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210524 | 5.17 | 5.23 | 5.14 | 5.21 | 0.97% | 0.39% | -17.17% | 27894 | 0.1449 | 50.15 | 5.19 | -19.91% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210521 | 5.16 | 5.17 | 5.12 | 5.16 | 0% | 0.39% | -17.97% | 9764 | 0.0502 | 17.37 | 5.14 | -20.68% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210520 | 5.11 | 5.19 | 5.1 | 5.16 | 0.98% | 0.19% | -17.97% | 18900 | 0.0973 | 33.68 | 5.15 | -20.52% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210519 | 5.11 | 5.15 | 5.08 | 5.11 | 0.39% | 0% | -18.76% | 11095 | 0.0567 | 19.62 | 5.11 | -21.14% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210518 | 5.07 | 5.11 | 5 | 5.09 | -0.39% | 0.79% | -19.08% | 17172 | 0.0867 | 30.01 | 5.05 | -22.07% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210517 | 5.22 | 5.22 | 5.09 | 5.11 | -2.11% | -0.39% | -18.76% | 20534 | 0.1054 | 36.48 | 5.13 | -20.83% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210514 | 5.21 | 5.24 | 5.16 | 5.22 | 0% | 0.38% | -17.01% | 17603 | 0.0915 | 31.67 | 5.2 | -19.75% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210513 | 5.03 | 5.27 | 5.03 | 5.22 | 3.16% | 0.77% | -17.01% | 41649 | 0.2159 | 74.72 | 5.18 | -20.06% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210512 | 5.05 | 5.06 | 5 | 5.06 | 0.6% | 0.8% | -19.55% | 8693 | 0.0436 | 15.09 | 5.02 | -22.53% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210511 | 5 | 5.03 | 4.97 | 5.03 | 0.6% | 0.6% | -20.03% | 6201 | 0.031 | 10.73 | 5 | -22.84% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210510 | 5.03 | 5.05 | 4.99 | 5 | -0.4% | -0.2% | -20.51% | 6550 | 0.0328 | 11.35 | 5.01 | -22.69% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210507 | 5.01 | 5.1 | 5 | 5.02 | -0.79% | -0.4% | -20.19% | 8200 | 0.0413 | 14.29 | 5.04 | -22.22% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210506 | 4.94 | 5.06 | 4.94 | 5.06 | 1.81% | 0.6% | -19.55% | 9154 | 0.046 | 15.92 | 5.03 | -22.38% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210430 | 5.1 | 5.1 | 4.9 | 4.97 | -1.78% | -0.2% | -20.99% | 13567 | 0.0675 | 23.36 | 4.98 | -23.15% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210429 | 5.06 | 5.1 | 5.03 | 5.06 | 0.2% | -0.2% | -19.55% | 6960 | 0.0353 | 12.22 | 5.07 | -21.76% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210428 | 5.06 | 5.07 | 5.01 | 5.05 | -0.2% | 0.4% | -19.71% | 12376 | 0.0623 | 21.56 | 5.03 | -22.38% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210427 | 5.08 | 5.08 | 4.98 | 5.06 | -0.2% | 0.4% | -19.55% | 13031 | 0.0657 | 22.74 | 5.04 | -22.22% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210426 | 5.21 | 5.22 | 5.06 | 5.07 | -2.12% | -0.78% | -19.4% | 16698 | 0.0854 | 29.56 | 5.11 | -21.14% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210423 | 5.18 | 5.18 | 5.1 | 5.18 | 0.19% | 0.58% | -17.65% | 16384 | 0.0843 | 29.18 | 5.15 | -20.52% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210422 | 5.15 | 5.21 | 5.14 | 5.17 | 0.39% | 0% | -17.81% | 11303 | 0.0584 | 20.21 | 5.17 | -20.22% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210421 | 5.21 | 5.21 | 5.13 | 5.15 | -0.58% | -0.39% | -18.12% | 11672 | 0.0603 | 20.87 | 5.17 | -20.22% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210416 | 5.05 | 5.25 | 5.05 | 5.2 | 2.97% | 0.19% | -17.33% | 29847 | 0.155 | 53.65 | 5.19 | -19.91% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210415 | 5.14 | 5.14 | 5 | 5.05 | -1.17% | 0% | -19.71% | 28289 | 0.143 | 49.49 | 5.05 | -22.07% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210414 | 5.03 | 5.12 | 5.01 | 5.11 | 1.39% | 0.39% | -18.76% | 7248 | 0.0369 | 12.77 | 5.09 | -21.45% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210413 | 5.09 | 5.12 | 5.02 | 5.04 | -0.98% | -0.2% | -19.87% | 12285 | 0.0621 | 21.49 | 5.05 | -22.07% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210412 | 5.13 | 5.15 | 5.07 | 5.09 | -0.97% | -0.2% | -19.08% | 10559 | 0.0539 | 18.66 | 5.1 | -21.3% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210409 | 5.1 | 5.15 | 5.04 | 5.14 | 0.78% | 0.78% | -18.28% | 14118 | 0.072 | 24.92 | 5.1 | -21.3% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210408 | 5.22 | 5.23 | 5.1 | 5.1 | -2.86% | -1.16% | -18.92% | 25819 | 0.1332 | 46.1 | 5.16 | -20.37% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210407 | 5.25 | 5.27 | 5.18 | 5.25 | 0.38% | 0.38% | -16.53% | 13065 | 0.0683 | 23.64 | 5.23 | -19.29% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210406 | 5.15 | 5.24 | 5.1 | 5.23 | 1.16% | 0.97% | -16.85% | 17099 | 0.0886 | 30.66 | 5.18 | -20.06% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210402 | 5.12 | 5.18 | 5.08 | 5.17 | 0.98% | 0.39% | -17.81% | 11657 | 0.06 | 20.77 | 5.15 | -20.52% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210401 | 5.17 | 5.21 | 5.08 | 5.12 | -0.97% | -0.19% | -18.6% | 12172 | 0.0624 | 21.6 | 5.13 | -20.83% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210330 | 5.2 | 5.2 | 5.11 | 5.18 | -0.38% | 0.78% | -17.65% | 13955 | 0.0717 | 24.82 | 5.14 | -20.68% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210329 | 5.15 | 5.25 | 5.11 | 5.2 | 0.78% | 0% | -17.33% | 18617 | 0.0968 | 33.5 | 5.2 | -19.75% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20210326 | 5.09 | 5.24 | 5.06 | 5.16 | 1.38% | -0.19% | -17.97% | 18940 | 0.0979 | 33.88 | 5.17 | -20.22% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20201215 | 6.01 | 6.06 | 5.86 | 5.96 | -0.83% | 0.51% | -5.25% | 24130 | 0.1431 | 49.53 | 5.93 | -8.49% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20201214 | 5.85 | 6.03 | 5.85 | 6.01 | 3.09% | 0.84% | -4.45% | 28838 | 0.1719 | 59.5 | 5.96 | -8.02% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20201211 | 5.95 | 5.96 | 5.78 | 5.83 | -1.85% | -0.17% | -7.31% | 19782 | 0.1156 | 40.01 | 5.84 | -9.88% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20201210 | 5.83 | 5.97 | 5.76 | 5.94 | 1.71% | 0.51% | -5.56% | 19116 | 0.113 | 39.11 | 5.91 | -8.8% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20201209 | 5.97 | 6.01 | 5.82 | 5.84 | -2.18% | -1.02% | -7.15% | 23861 | 0.1408 | 48.73 | 5.9 | -8.95% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20201208 | 6.05 | 6.09 | 5.95 | 5.97 | -0.67% | -0.83% | -5.09% | 27736 | 0.1669 | 57.76 | 6.02 | -7.1% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20201207 | 5.98 | 6.12 | 5.93 | 6.01 | 0.17% | -0.33% | -4.45% | 49408 | 0.2978 | 103.07 | 6.03 | -6.94% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20201204 | 5.87 | 6.07 | 5.82 | 6 | 3.27% | 0.67% | -4.61% | 79141 | 0.4717 | 163.26 | 5.96 | -8.02% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20201203 | 5.8 | 5.86 | 5.77 | 5.81 | 0.17% | -0.34% | -7.63% | 22690 | 0.1322 | 45.76 | 5.83 | -10.03% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20201202 | 5.77 | 5.84 | 5.76 | 5.8 | 0.35% | -0.17% | -7.79% | 20348 | 0.1183 | 40.94 | 5.81 | -10.34% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20201201 | 5.74 | 5.81 | 5.71 | 5.78 | 0.7% | 0% | -8.11% | 25133 | 0.1452 | 50.25 | 5.78 | -10.8% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20201130 | 5.75 | 5.8 | 5.73 | 5.74 | -0.52% | -0.52% | -8.74% | 20188 | 0.1165 | 40.32 | 5.77 | -10.96% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20201127 | 5.83 | 5.87 | 5.69 | 5.77 | -0.52% | 0.17% | -8.27% | 22518 | 0.1298 | 44.92 | 5.76 | -11.11% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20201126 | 5.71 | 5.92 | 5.66 | 5.8 | 1.58% | 0.35% | -7.79% | 68369 | 0.3953 | 136.82 | 5.78 | -10.8% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20201125 | 5.8 | 5.8 | 5.69 | 5.71 | -0.87% | -0.7% | -9.22% | 23117 | 0.133 | 46.03 | 5.75 | -11.27% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20201124 | 5.8 | 5.86 | 5.75 | 5.76 | -1.03% | -0.52% | -8.43% | 20347 | 0.1178 | 40.77 | 5.79 | -10.65% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20201123 | 5.79 | 5.86 | 5.72 | 5.82 | 1.22% | 0.34% | -7.47% | 20877 | 0.121 | 41.88 | 5.8 | -10.49% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20201120 | 5.77 | 5.82 | 5.73 | 5.75 | -0.52% | -0.17% | -8.59% | 14339 | 0.0826 | 28.59 | 5.76 | -11.11% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20201119 | 5.82 | 5.83 | 5.75 | 5.78 | -0.69% | 0% | -8.11% | 19066 | 0.1102 | 38.14 | 5.78 | -10.8% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20201118 | 5.82 | 5.85 | 5.78 | 5.82 | 0% | 0% | -7.47% | 14540 | 0.0846 | 29.28 | 5.82 | -10.19% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20201117 | 5.76 | 5.82 | 5.72 | 5.82 | 1.04% | 0.69% | -7.47% | 15535 | 0.0898 | 31.08 | 5.78 | -10.8% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20201116 | 5.67 | 5.78 | 5.67 | 5.76 | 1.77% | 0.35% | -8.43% | 15796 | 0.0906 | 31.36 | 5.74 | -11.42% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20201113 | 5.74 | 5.74 | 5.64 | 5.66 | -1.39% | -0.35% | -10.02% | 11156 | 0.0634 | 21.94 | 5.68 | -12.35% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20201112 | 5.77 | 5.77 | 5.7 | 5.74 | 0% | 0.17% | -8.74% | 11859 | 0.0679 | 23.5 | 5.73 | -11.57% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20201111 | 5.7 | 5.78 | 5.67 | 5.74 | 0.7% | 0.17% | -8.74% | 18429 | 0.1056 | 36.55 | 5.73 | -11.57% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20201110 | 5.88 | 5.95 | 5.66 | 5.7 | -3.06% | -1.55% | -9.38% | 46204 | 0.2673 | 92.51 | 5.79 | -10.65% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20201109 | 5.63 | 5.88 | 5.63 | 5.88 | 5.19% | 1.91% | -6.52% | 50318 | 0.2903 | 100.47 | 5.77 | -10.96% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20201106 | 5.67 | 5.68 | 5.56 | 5.59 | -1.58% | -0.18% | -11.13% | 13703 | 0.0767 | 26.55 | 5.6 | -13.58% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20201105 | 5.61 | 5.71 | 5.58 | 5.68 | 2.16% | 0.53% | -9.7% | 23543 | 0.1331 | 46.07 | 5.65 | -12.81% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20201104 | 5.63 | 5.65 | 5.52 | 5.56 | -1.24% | 0% | -11.61% | 12877 | 0.0716 | 24.78 | 5.56 | -14.2% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20201103 | 5.48 | 5.66 | 5.47 | 5.63 | 2.74% | 1.08% | -10.49% | 13759 | 0.0767 | 26.55 | 5.57 | -14.04% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20201102 | 5.56 | 5.59 | 5.46 | 5.48 | -1.44% | -0.36% | -12.88% | 17475 | 0.0961 | 33.26 | 5.5 | -15.12% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20201030 | 5.71 | 5.74 | 5.56 | 5.56 | -1.59% | -1.42% | -11.61% | 20823 | 0.1175 | 40.67 | 5.64 | -12.96% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20201029 | 5.55 | 5.72 | 5.47 | 5.65 | 0.18% | 0.36% | -10.17% | 18950 | 0.1067 | 36.93 | 5.63 | -13.12% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20201028 | 5.63 | 5.65 | 5.32 | 5.64 | 0.18% | 1.44% | -10.33% | 16863 | 0.0938 | 32.46 | 5.56 | -14.2% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20201027 | 5.61 | 5.68 | 5.59 | 5.63 | -0.18% | -0.18% | -10.49% | 15663 | 0.0884 | 30.6 | 5.64 | -12.96% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20201026 | 5.75 | 5.76 | 5.6 | 5.64 | -1.74% | -0.18% | -10.33% | 29230 | 0.1652 | 57.18 | 5.65 | -12.81% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20201023 | 5.77 | 5.86 | 5.73 | 5.74 | -0.17% | -0.86% | -8.74% | 12006 | 0.0695 | 24.05 | 5.79 | -10.65% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20201022 | 5.8 | 5.83 | 5.72 | 5.75 | -1.2% | -0.35% | -8.59% | 19626 | 0.1132 | 39.18 | 5.77 | -10.96% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200909 | 6.45 | 6.58 | 6.38 | 6.4 | -1.84% | -1.08% | 1.75% | 60679 | 0.3928 | 135.95 | 6.47 | -0.15% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200908 | 6.66 | 6.66 | 6.36 | 6.52 | -0.46% | 0.31% | 3.66% | 66136 | 0.43 | 148.82 | 6.5 | 0.31% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200907 | 6.49 | 6.78 | 6.45 | 6.55 | 0.92% | -0.76% | 4.13% | 96759 | 0.6389 | 221.13 | 6.6 | 1.85% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200904 | 6.27 | 6.59 | 6.23 | 6.49 | 3.18% | 0.93% | 3.18% | 78991 | 0.5082 | 175.89 | 6.43 | -0.77% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200903 | 6.4 | 6.4 | 6.28 | 6.29 | -1.72% | -0.63% | 0% | 32933 | 0.2084 | 72.13 | 6.33 | -2.31% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200902 | 6.39 | 6.43 | 6.3 | 6.4 | 0.16% | 0.47% | 1.75% | 31607 | 0.2012 | 69.64 | 6.37 | -1.7% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200901 | 6.34 | 6.43 | 6.31 | 6.39 | 0.95% | 0.31% | 1.59% | 49430 | 0.3151 | 109.06 | 6.37 | -1.7% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200831 | 6.23 | 6.37 | 6.22 | 6.33 | 1.44% | 0.48% | 0.64% | 46633 | 0.2938 | 101.69 | 6.3 | -2.78% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200828 | 6.18 | 6.28 | 6.14 | 6.24 | 1.3% | 0.48% | -0.79% | 26099 | 0.1622 | 56.14 | 6.21 | -4.17% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200827 | 6.11 | 6.19 | 6.09 | 6.16 | 0.65% | 0.16% | -2.07% | 19010 | 0.1169 | 40.46 | 6.15 | -5.09% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200826 | 6.24 | 6.25 | 6.11 | 6.12 | -1.92% | -0.81% | -2.7% | 30565 | 0.1885 | 65.24 | 6.17 | -4.78% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200825 | 6.21 | 6.24 | 6.17 | 6.24 | 0.16% | 0.65% | -0.79% | 31459 | 0.1951 | 67.53 | 6.2 | -4.32% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200824 | 6.38 | 6.38 | 6.18 | 6.23 | -0.32% | 0% | -0.95% | 34635 | 0.2157 | 74.65 | 6.23 | -3.86% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200821 | 6.25 | 6.38 | 6.22 | 6.25 | 0.48% | -0.48% | -0.64% | 30822 | 0.1935 | 66.97 | 6.28 | -3.09% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200820 | 6.22 | 6.26 | 6.18 | 6.22 | -0.8% | 0% | -1.11% | 34021 | 0.2117 | 73.27 | 6.22 | -4.01% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200819 | 6.33 | 6.39 | 6.25 | 6.27 | -1.1% | -0.63% | -0.32% | 46099 | 0.2909 | 100.68 | 6.31 | -2.62% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200818 | 6.48 | 6.48 | 6.32 | 6.34 | -0.16% | -0.47% | 0.79% | 40164 | 0.2557 | 88.5 | 6.37 | -1.7% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200817 | 6.34 | 6.4 | 6.28 | 6.35 | 0.95% | 0.16% | 0.95% | 44327 | 0.2811 | 97.29 | 6.34 | -2.16% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200814 | 6.3 | 6.36 | 6.22 | 6.29 | -0.79% | 0.32% | 0% | 32250 | 0.2023 | 70.02 | 6.27 | -3.24% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200813 | 6.25 | 6.45 | 6.21 | 6.34 | 1.77% | -0.31% | 0.79% | 43784 | 0.2785 | 96.39 | 6.36 | -1.85% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200812 | 6.22 | 6.25 | 6.11 | 6.23 | 0% | 0.81% | -0.95% | 35811 | 0.2212 | 76.56 | 6.18 | -4.63% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200811 | 6.5 | 6.5 | 6.21 | 6.23 | -2.5% | -1.74% | -0.95% | 56165 | 0.3561 | 123.25 | 6.34 | -2.16% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200810 | 6.3 | 6.44 | 6.27 | 6.39 | 1.75% | 0.31% | 1.59% | 36720 | 0.234 | 80.99 | 6.37 | -1.7% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200807 | 6.41 | 6.41 | 6.21 | 6.28 | -2.18% | -0.16% | -0.16% | 39672 | 0.2494 | 86.32 | 6.29 | -2.93% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200806 | 6.46 | 6.48 | 6.34 | 6.42 | -0.77% | 0.31% | 2.07% | 44263 | 0.2833 | 98.05 | 6.4 | -1.23% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200805 | 6.44 | 6.52 | 6.36 | 6.47 | 0.78% | 0.47% | 2.86% | 36831 | 0.2371 | 82.06 | 6.44 | -0.62% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200804 | 6.44 | 6.51 | 6.35 | 6.42 | -0.47% | -0.16% | 2.07% | 41474 | 0.2665 | 92.24 | 6.43 | -0.77% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200803 | 6.33 | 6.48 | 6.31 | 6.45 | 2.54% | 0.78% | 2.54% | 52484 | 0.336 | 116.29 | 6.4 | -1.23% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200731 | 6.24 | 6.35 | 6.23 | 6.29 | 0.32% | 0% | 0% | 30577 | 0.1922 | 66.52 | 6.29 | -2.93% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200730 | 6.33 | 6.42 | 6.25 | 6.27 | -0.79% | -0.48% | -0.32% | 33707 | 0.2125 | 73.55 | 6.3 | -2.78% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200729 | 6.37 | 6.37 | 6.24 | 6.32 | 0.32% | 0.32% | 0.48% | 35915 | 0.2264 | 78.36 | 6.3 | -2.78% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200728 | 6.25 | 6.35 | 6.21 | 6.3 | 1.45% | 0% | 0.16% | 23322 | 0.1469 | 50.84 | 6.3 | -2.78% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200727 | 6.18 | 6.25 | 6.1 | 6.21 | 0.81% | 0.49% | -1.27% | 24456 | 0.1511 | 52.3 | 6.18 | -4.63% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200724 | 6.32 | 6.39 | 6.14 | 6.16 | -3.14% | -1.6% | -2.07% | 40019 | 0.2505 | 86.7 | 6.26 | -3.4% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200723 | 6.39 | 6.41 | 6.21 | 6.36 | -1.24% | 0.79% | 1.11% | 46996 | 0.2964 | 102.59 | 6.31 | -2.62% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200722 | 6.47 | 6.54 | 6.41 | 6.44 | -0.31% | -0.46% | 2.38% | 40902 | 0.2648 | 91.65 | 6.47 | -0.15% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200721 | 6.51 | 6.55 | 6.4 | 6.46 | -0.31% | 0% | 2.7% | 35266 | 0.2278 | 78.84 | 6.46 | -0.31% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200720 | 6.25 | 6.52 | 6.23 | 6.48 | 4.35% | 1.09% | 3.02% | 62021 | 0.3978 | 137.68 | 6.41 | -1.08% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200717 | 6.21 | 6.31 | 6.15 | 6.21 | -0.48% | 0% | -1.27% | 39921 | 0.2481 | 85.87 | 6.21 | -4.17% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200716 | 6.35 | 6.43 | 6.2 | 6.24 | -2.19% | -1.58% | -0.79% | 56264 | 0.3567 | 123.46 | 6.34 | -2.16% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200715 | 6.51 | 6.57 | 6.32 | 6.38 | -2.45% | -0.62% | 1.43% | 50339 | 0.3234 | 111.93 | 6.42 | -0.93% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200714 | 6.61 | 6.64 | 6.4 | 6.54 | -1.06% | 0.46% | 3.97% | 64096 | 0.4174 | 144.46 | 6.51 | 0.46% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200713 | 6.37 | 6.64 | 6.35 | 6.61 | 4.09% | 1.38% | 5.09% | 90263 | 0.5883 | 203.61 | 6.52 | 0.62% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200710 | 6.47 | 6.52 | 6.35 | 6.35 | -2.16% | -1.09% | 0.95% | 57297 | 0.3681 | 127.4 | 6.42 | -0.93% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200709 | 6.36 | 6.49 | 6.32 | 6.49 | 2.53% | 1.09% | 3.18% | 79647 | 0.5116 | 177.07 | 6.42 | -0.93% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200708 | 6.3 | 6.35 | 6.22 | 6.33 | 0.8% | 0.8% | 0.64% | 58098 | 0.3651 | 126.36 | 6.28 | -3.09% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200707 | 6.3 | 6.35 | 6.19 | 6.28 | 0.16% | 0.16% | -0.16% | 73825 | 0.4632 | 160.32 | 6.27 | -3.24% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200706 | 6.1 | 6.28 | 6.09 | 6.27 | 2.96% | 1.13% | -0.32% | 78695 | 0.488 | 168.9 | 6.2 | -4.32% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200703 | 6.07 | 6.1 | 5.97 | 6.09 | 0.5% | 0.83% | -3.18% | 45476 | 0.2746 | 95.04 | 6.04 | -6.79% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200702 | 6 | 6.06 | 5.95 | 6.06 | 0.83% | 0.5% | -3.66% | 23423 | 0.1412 | 48.87 | 6.03 | -6.94% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200701 | 6.02 | 6.02 | 5.98 | 6.01 | 0% | 0.17% | -4.45% | 17823 | 0.1069 | 37 | 6 | -7.41% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200630 | 6.03 | 6.07 | 5.99 | 6.01 | 0% | -0.17% | -4.45% | 18907 | 0.1138 | 39.39 | 6.02 | -7.1% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200629 | 6.08 | 6.08 | 5.93 | 6.01 | -1.96% | 0.5% | -4.45% | 28289 | 0.1693 | 58.6 | 5.98 | -7.72% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200624 | 6.38 | 6.38 | 6.11 | 6.13 | 0.99% | -0.97% | -2.54% | 25241 | 0.1563 | 54.1 | 6.19 | -4.48% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200623 | 6.17 | 6.19 | 6.05 | 6.07 | -2.1% | -0.65% | -3.5% | 30353 | 0.1856 | 64.24 | 6.11 | -5.71% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200622 | 6.39 | 6.47 | 6.32 | 6.4 | 0.16% | 0.31% | 1.75% | 25731 | 0.1641 | 56.8 | 6.38 | -1.54% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200619 | 6.29 | 6.45 | 6.29 | 6.39 | 1.59% | 0.47% | 1.59% | 28400 | 0.1807 | 62.54 | 6.36 | -1.85% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200618 | 6.37 | 6.37 | 6.25 | 6.29 | -0.79% | 0% | 0% | 17036 | 0.1072 | 37.1 | 6.29 | -2.93% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200617 | 6.3 | 6.38 | 6.29 | 6.34 | 0.16% | 0.16% | 0.79% | 20259 | 0.1283 | 44.41 | 6.33 | -2.31% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200616 | 6.25 | 6.35 | 6.22 | 6.33 | 2.1% | 0.8% | 0.64% | 22264 | 0.1399 | 48.42 | 6.28 | -3.09% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200615 | 6.22 | 6.3 | 6.19 | 6.2 | -0.64% | -0.64% | -1.43% | 18948 | 0.1182 | 40.91 | 6.24 | -3.7% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200612 | 6.14 | 6.31 | 6.05 | 6.24 | 0.65% | 0.81% | -0.79% | 24640 | 0.1524 | 52.75 | 6.19 | -4.48% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200611 | 6.3 | 6.3 | 6.19 | 6.2 | -1.59% | -0.48% | -1.43% | 27126 | 0.169 | 58.49 | 6.23 | -3.86% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200610 | 6.38 | 6.4 | 6.25 | 6.3 | -1.72% | -0.47% | 0.16% | 34115 | 0.216 | 74.76 | 6.33 | -2.31% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200609 | 6.39 | 6.43 | 6.36 | 6.41 | 0.31% | 0.31% | 1.91% | 24748 | 0.1581 | 54.72 | 6.39 | -1.39% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200608 | 6.42 | 6.45 | 6.36 | 6.39 | 0% | 0% | 1.59% | 33109 | 0.2117 | 73.27 | 6.39 | -1.39% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200605 | 6.59 | 6.59 | 6.38 | 6.39 | -3.33% | -0.78% | 1.59% | 54310 | 0.3498 | 121.07 | 6.44 | -0.62% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200604 | 6.8 | 6.86 | 6.54 | 6.61 | -1.2% | -0.45% | 5.09% | 69470 | 0.4616 | 159.76 | 6.64 | 2.47% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200603 | 6.53 | 6.73 | 6.44 | 6.69 | 3.72% | 0.75% | 6.36% | 96656 | 0.6415 | 222.03 | 6.64 | 2.47% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200602 | 6.4 | 6.59 | 6.4 | 6.45 | 0.47% | -0.77% | 2.54% | 38078 | 0.2476 | 85.7 | 6.5 | 0.31% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200601 | 6.33 | 6.45 | 6.33 | 6.42 | 1.1% | 0.31% | 2.07% | 33349 | 0.2134 | 73.86 | 6.4 | -1.23% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200529 | 6.47 | 6.47 | 6.24 | 6.35 | 0.79% | 0.32% | 0.95% | 15250 | 0.0965 | 33.4 | 6.33 | -2.31% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200528 | 6.42 | 6.45 | 6.28 | 6.3 | -2.02% | -0.63% | 0.16% | 23851 | 0.1512 | 52.33 | 6.34 | -2.16% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200527 | 6.53 | 6.54 | 6.37 | 6.43 | -1.38% | -0.16% | 2.23% | 34773 | 0.2241 | 77.56 | 6.44 | -0.62% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200526 | 6.48 | 6.64 | 6.45 | 6.52 | 1.24% | -0.31% | 3.66% | 31129 | 0.2036 | 70.47 | 6.54 | 0.93% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200525 | 6.36 | 6.44 | 6.28 | 6.44 | 0.94% | 1.26% | 2.38% | 14492 | 0.0922 | 31.91 | 6.36 | -1.85% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200522 | 6.35 | 6.45 | 6.25 | 6.38 | 0% | 0.63% | 1.43% | 18741 | 0.1189 | 41.15 | 6.34 | -2.16% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200521 | 6.44 | 6.52 | 6.37 | 6.38 | -1.85% | -0.78% | 1.43% | 16380 | 0.1053 | 36.44 | 6.43 | -0.77% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200520 | 6.5 | 6.62 | 6.42 | 6.5 | -0.91% | 0% | 3.34% | 25730 | 0.1673 | 57.9 | 6.5 | 0.31% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200519 | 6.35 | 6.66 | 6.35 | 6.56 | 3.14% | 0.92% | 4.29% | 42092 | 0.2736 | 94.69 | 6.5 | 0.31% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200518 | 6.38 | 6.47 | 6.32 | 6.36 | -0.31% | -0.31% | 1.11% | 25594 | 0.1633 | 56.52 | 6.38 | -1.54% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200515 | 6.49 | 6.49 | 6.32 | 6.38 | 0.16% | 0% | 1.43% | 19964 | 0.1273 | 44.06 | 6.38 | -1.54% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200514 | 6.39 | 6.5 | 6.32 | 6.37 | -1.24% | -0.47% | 1.27% | 32413 | 0.2075 | 71.82 | 6.4 | -1.23% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200513 | 6.75 | 6.75 | 6.45 | 6.45 | -3.3% | -1.23% | 2.54% | 44673 | 0.2915 | 100.89 | 6.53 | 0.77% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200512 | 6.59 | 6.8 | 6.52 | 6.67 | 1.21% | 0% | 6.04% | 57825 | 0.3858 | 133.53 | 6.67 | 2.93% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200511 | 6.36 | 6.97 | 6.36 | 6.59 | 3.45% | -1.35% | 4.77% | 124304 | 0.8301 | 287.3 | 6.68 | 3.09% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200508 | 6.05 | 6.48 | 6 | 6.37 | 5.99% | 1.92% | 1.27% | 73636 | 0.4604 | 159.35 | 6.25 | -3.55% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200507 | 6.07 | 6.1 | 5.99 | 6.01 | -0.83% | -0.5% | -4.45% | 19130 | 0.1156 | 40.01 | 6.04 | -6.79% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200506 | 5.97 | 6.07 | 5.91 | 6.06 | 0.66% | 0.66% | -3.66% | 22593 | 0.1359 | 47.04 | 6.02 | -7.1% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200430 | 5.95 | 6.04 | 5.94 | 6.02 | 0.84% | 0.33% | -4.29% | 21671 | 0.13 | 44.99 | 6 | -7.41% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200429 | 5.98 | 6.07 | 5.93 | 5.97 | 0% | -0.67% | -5.09% | 20953 | 0.126 | 43.61 | 6.01 | -7.25% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200428 | 6.18 | 6.2 | 5.82 | 5.97 | -2.29% | 0% | -5.09% | 36009 | 0.2149 | 74.38 | 5.97 | -7.87% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200427 | 6.26 | 6.26 | 6.11 | 6.11 | -2.55% | -0.81% | -2.86% | 37757 | 0.2326 | 80.5 | 6.16 | -4.94% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200424 | 6.35 | 6.36 | 6.21 | 6.27 | -1.42% | -0.16% | -0.32% | 35233 | 0.2213 | 76.59 | 6.28 | -3.09% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200423 | 6.15 | 6.45 | 6.11 | 6.36 | 3.58% | 0.63% | 1.11% | 91633 | 0.5789 | 200.36 | 6.32 | -2.47% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200422 | 6.08 | 6.15 | 6.04 | 6.14 | 0.33% | 0.66% | -2.38% | 26006 | 0.1586 | 54.89 | 6.1 | -5.86% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200421 | 6.17 | 6.2 | 6.07 | 6.12 | -0.97% | 0.16% | -2.7% | 28706 | 0.1754 | 60.71 | 6.11 | -5.71% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200420 | 6.12 | 6.18 | 6.11 | 6.18 | 1.48% | 0.32% | -1.75% | 22499 | 0.1385 | 47.94 | 6.16 | -4.94% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200417 | 6.19 | 6.23 | 6.07 | 6.09 | -1.14% | -1.14% | -3.18% | 34733 | 0.214 | 74.07 | 6.16 | -4.94% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200416 | 6.21 | 6.23 | 6.14 | 6.16 | -1.44% | -0.16% | -2.07% | 34336 | 0.2118 | 73.3 | 6.17 | -4.78% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200415 | 6.31 | 6.39 | 6.25 | 6.25 | -1.42% | -1.26% | -0.64% | 37191 | 0.2353 | 81.44 | 6.33 | -2.31% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200414 | 6.19 | 6.42 | 6.12 | 6.34 | 3.59% | 0.96% | 0.79% | 50139 | 0.3149 | 108.99 | 6.28 | -3.09% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200413 | 6.19 | 6.26 | 6.05 | 6.12 | -2.24% | -0.65% | -2.7% | 32914 | 0.2026 | 70.12 | 6.16 | -4.94% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200410 | 6.44 | 6.51 | 6.24 | 6.26 | -1.88% | -1.88% | -0.48% | 47199 | 0.3009 | 104.14 | 6.38 | -1.54% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200409 | 6.27 | 6.54 | 6.26 | 6.38 | 1.59% | -0.47% | 1.43% | 63808 | 0.4093 | 141.66 | 6.41 | -1.08% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200408 | 6.32 | 6.32 | 6.23 | 6.28 | -0.32% | 0% | -0.16% | 38526 | 0.2419 | 83.72 | 6.28 | -3.09% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200407 | 6.25 | 6.33 | 6.2 | 6.3 | 1.94% | 0.48% | 0.16% | 51061 | 0.32 | 110.75 | 6.27 | -3.24% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200403 | 6.13 | 6.3 | 6.1 | 6.18 | 1.15% | -0.32% | -1.75% | 53927 | 0.3341 | 115.63 | 6.2 | -4.32% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200402 | 6.11 | 6.12 | 5.99 | 6.11 | 0.16% | 0.99% | -2.86% | 40192 | 0.2431 | 84.14 | 6.05 | -6.64% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200401 | 6.1 | 6.18 | 6.09 | 6.1 | -0.65% | -0.49% | -3.02% | 26759 | 0.1641 | 56.8 | 6.13 | -5.4% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200331 | 6.1 | 6.17 | 6.03 | 6.14 | 0.82% | 0.49% | -2.38% | 38121 | 0.233 | 80.64 | 6.11 | -5.71% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200324 | 6.01 | 6.04 | 5.8 | 5.95 | 1.02% | 0.34% | -5.41% | 34300 | 0.2035 | 70.43 | 5.93 | -8.49% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200323 | 6.08 | 6.1 | 5.84 | 5.89 | -4.54% | -1.34% | -6.36% | 47522 | 0.2836 | 98.16 | 5.97 | -7.87% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200320 | 6.12 | 6.19 | 6.05 | 6.17 | 1.82% | 0.82% | -1.91% | 43028 | 0.2634 | 91.16 | 6.12 | -5.56% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200319 | 6.19 | 6.21 | 5.89 | 6.06 | -1.62% | 0.5% | -3.66% | 74254 | 0.4475 | 154.88 | 6.03 | -6.94% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200318 | 6.44 | 6.49 | 6.16 | 6.16 | -3.6% | -2.99% | -2.07% | 62366 | 0.3958 | 136.99 | 6.35 | -2.01% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200317 | 6.71 | 6.72 | 6.13 | 6.39 | -3.47% | 0.31% | 1.59% | 81398 | 0.5184 | 179.42 | 6.37 | -1.7% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200316 | 6.85 | 7.04 | 6.6 | 6.62 | -2.36% | -2.93% | 5.25% | 83480 | 0.5696 | 197.14 | 6.82 | 5.25% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200313 | 6.57 | 6.88 | 6.46 | 6.78 | -4.64% | 1.04% | 7.79% | 101356 | 0.6805 | 235.52 | 6.71 | 3.55% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200312 | 7.43 | 7.46 | 7.06 | 7.11 | -5.07% | -1.93% | 13.04% | 107780 | 0.7817 | 270.55 | 7.25 | 11.88% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200311 | 7.45 | 7.75 | 7.38 | 7.49 | -0.79% | -0.27% | 19.08% | 138469 | 1.0403 | 360.05 | 7.51 | 15.9% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200310 | 7.7 | 7.85 | 7.18 | 7.55 | -5.39% | 1.07% | 20.03% | 188311 | 1.4068 | 486.9 | 7.47 | 15.28% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200309 | 7.69 | 8.2 | 7.61 | 7.98 | 2.31% | -0.37% | 26.87% | 291157 | 2.3324 | 807.25 | 8.01 | 23.61% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200306 | 7.46 | 7.96 | 7.41 | 7.8 | 3.59% | 0.39% | 24.01% | 232698 | 1.8071 | 625.45 | 7.77 | 19.91% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200305 | 7.55 | 7.57 | 7.39 | 7.53 | 0.94% | 0.67% | 19.71% | 87770 | 0.6562 | 227.11 | 7.48 | 15.43% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200304 | 7.5 | 7.55 | 7.33 | 7.46 | -1.71% | 0.54% | 18.6% | 93649 | 0.6951 | 240.58 | 7.42 | 14.51% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200303 | 7.57 | 7.72 | 7.52 | 7.59 | -0.65% | -0.26% | 20.67% | 150163 | 1.1433 | 395.7 | 7.61 | 17.44% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200302 | 7.36 | 7.7 | 7.22 | 7.64 | 3.52% | 1.06% | 21.46% | 180633 | 1.3648 | 472.36 | 7.56 | 16.67% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200228 | 7.15 | 7.59 | 7 | 7.38 | 0% | -0.27% | 17.33% | 161291 | 1.1936 | 413.11 | 7.4 | 14.2% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200227 | 7.43 | 7.59 | 7.38 | 7.38 | -1.2% | -1.07% | 17.33% | 102409 | 0.7637 | 264.32 | 7.46 | 15.12% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200226 | 7.78 | 7.97 | 7.4 | 7.47 | -6.39% | -2.61% | 18.76% | 213663 | 1.6395 | 567.44 | 7.67 | 18.36% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200225 | 7.45 | 8.01 | 7.35 | 7.98 | 4.31% | 3.5% | 26.87% | 297852 | 2.2957 | 794.55 | 7.71 | 18.98% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200224 | 7.43 | 7.78 | 7.37 | 7.65 | 1.32% | 0.53% | 21.62% | 201701 | 1.5348 | 531.2 | 7.61 | 17.44% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200221 | 7.51 | 7.68 | 7.41 | 7.55 | -2.96% | 0% | 20.03% | 249212 | 1.8815 | 651.2 | 7.55 | 16.51% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200220 | 7.4 | 8.18 | 7.15 | 7.78 | 3.05% | 0.39% | 23.69% | 424606 | 3.2918 | 1139.31 | 7.75 | 19.6% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200219 | 7.55 | 7.55 | 7.55 | 7.55 | 10.06% | 0% | 20.03% | 55006 | 0.4153 | 143.74 | 7.55 | 16.51% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200218 | 6.78 | 6.86 | 6.74 | 6.86 | 1.33% | 0.73% | 9.06% | 85736 | 0.584 | 202.13 | 6.81 | 5.09% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200217 | 6.66 | 6.78 | 6.65 | 6.77 | 2.11% | 0.59% | 7.63% | 72907 | 0.491 | 169.94 | 6.73 | 3.86% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200214 | 6.75 | 6.78 | 6.62 | 6.63 | -1.92% | -1.04% | 5.41% | 68917 | 0.4615 | 159.73 | 6.7 | 3.4% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200213 | 6.98 | 7 | 6.68 | 6.76 | -2.17% | -0.88% | 7.47% | 80715 | 0.5501 | 190.39 | 6.82 | 5.25% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200212 | 6.91 | 6.95 | 6.78 | 6.91 | 0.29% | 0.73% | 9.86% | 98007 | 0.6728 | 232.86 | 6.86 | 5.86% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200211 | 7.4 | 7.4 | 6.81 | 6.89 | -6.89% | -1.57% | 9.54% | 180695 | 1.2651 | 437.86 | 7 | 8.02% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200210 | 7.43 | 7.8 | 7.27 | 7.4 | 1.23% | -1.07% | 17.65% | 247845 | 1.8528 | 641.26 | 7.48 | 15.43% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200207 | 7.1 | 7.44 | 6.85 | 7.31 | 4.73% | 2.38% | 16.22% | 277117 | 1.9776 | 684.46 | 7.14 | 10.19% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200206 | 6.8 | 7.15 | 6.6 | 6.98 | 3.25% | 1.6% | 10.97% | 254960 | 1.7528 | 606.65 | 6.87 | 6.02% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200205 | 6.47 | 6.79 | 6.4 | 6.76 | 3.21% | 2.58% | 7.47% | 233523 | 1.5382 | 532.38 | 6.59 | 1.7% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200204 | 6.29 | 6.59 | 6.29 | 6.55 | -3.39% | 1.55% | 4.13% | 241331 | 1.557 | 538.88 | 6.45 | -0.46% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200203 | 7.2 | 7.2 | 6.78 | 6.78 | -9.96% | -1.31% | 7.79% | 229930 | 1.5803 | 546.95 | 6.87 | 6.02% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200123 | 7.6 | 7.8 | 7.21 | 7.53 | 0% | 0.4% | 19.71% | 252323 | 1.8917 | 654.73 | 7.5 | 15.74% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200122 | 8.66 | 8.66 | 7.47 | 7.53 | -6.92% | -5.04% | 19.71% | 314943 | 2.4961 | 863.91 | 7.93 | 22.38% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200121 | 8.1 | 8.3 | 7.72 | 8.09 | 5.34% | 0.12% | 28.62% | 350476 | 2.8323 | 980.27 | 8.08 | 24.69% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200120 | 7.58 | 7.8 | 7.28 | 7.68 | 8.32% | 1.59% | 22.1% | 226507 | 1.7121 | 592.57 | 7.56 | 16.67% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200117 | 6.79 | 7.18 | 6.69 | 7.09 | 4.57% | 1.87% | 12.72% | 124089 | 0.8631 | 298.72 | 6.96 | 7.41% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200116 | 6.96 | 6.99 | 6.66 | 6.78 | -2.87% | -0.15% | 7.79% | 89151 | 0.6057 | 209.64 | 6.79 | 4.78% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200115 | 6.88 | 7.04 | 6.86 | 6.98 | 1.45% | 0.43% | 10.97% | 94573 | 0.6576 | 227.6 | 6.95 | 7.25% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200114 | 7.06 | 7.15 | 6.86 | 6.88 | -2.41% | -1.15% | 9.38% | 110339 | 0.7683 | 265.91 | 6.96 | 7.41% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200113 | 6.68 | 7.2 | 6.55 | 7.05 | 5.54% | 1.59% | 12.08% | 186390 | 1.2935 | 447.69 | 6.94 | 7.1% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200110 | 7.04 | 7.47 | 6.67 | 6.68 | -1.91% | -5.11% | 6.2% | 264071 | 1.8603 | 643.86 | 7.04 | 8.64% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200109 | 6.27 | 6.81 | 6.25 | 6.81 | 10.02% | 3.18% | 8.27% | 78221 | 0.5163 | 178.69 | 6.6 | 1.85% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200108 | 6.35 | 6.35 | 6.16 | 6.19 | -2.98% | -0.8% | -1.59% | 60310 | 0.3766 | 130.34 | 6.24 | -3.7% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200107 | 6.38 | 6.45 | 6.35 | 6.38 | 0.47% | -0.31% | 1.43% | 33655 | 0.2153 | 74.52 | 6.4 | -1.23% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200106 | 6.41 | 6.46 | 6.33 | 6.35 | -1.85% | -0.63% | 0.95% | 44901 | 0.2871 | 99.37 | 6.39 | -1.39% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200103 | 6.43 | 6.47 | 6.33 | 6.47 | 0.62% | 1.41% | 2.86% | 46522 | 0.297 | 102.79 | 6.38 | -1.54% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |
20200102 | 6.49 | 6.49 | 6.39 | 6.43 | 0.16% | 0% | 2.23% | 52572 | 0.338 | 116.98 | 6.43 | -0.77% | 6.42 | 0% | 6.37 | 0% | 6.29 | 0% | 0.14% |