日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 9.12 | 9.39 | 9.12 | 9.35 | 2.19% | 0.43% | 5.65% | 43308 | 0.4033 | 93.76 | 9.31 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230927 | 9.13 | 9.23 | 9.1 | 9.15 | -0.11% | -0.33% | 3.39% | 33292 | 0.3056 | 72.45 | 9.18 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230926 | 9.12 | 9.24 | 9.08 | 9.16 | -0.22% | 0% | 3.5% | 26598 | 0.2437 | 56.69 | 9.16 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230925 | 9.21 | 9.34 | 9.13 | 9.18 | -0.33% | -0.11% | 3.73% | 33747 | 0.3103 | 67.44 | 9.19 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230922 | 9 | 9.21 | 8.97 | 9.21 | 1.66% | 1.1% | 4.07% | 39824 | 0.3629 | 75.76 | 9.11 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230921 | 9.15 | 9.26 | 9.01 | 9.06 | -0.98% | -0.33% | 2.37% | 42871 | 0.3899 | 81.97 | 9.09 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230920 | 9.19 | 9.35 | 9.14 | 9.15 | -1.51% | -0.87% | 3.39% | 34181 | 0.3156 | 64.37 | 9.23 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230919 | 9.4 | 9.44 | 9.25 | 9.29 | -1.59% | -0.43% | 4.97% | 47727 | 0.4453 | 87.92 | 9.33 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230918 | 9.06 | 9.51 | 9.02 | 9.44 | 3.74% | 0.53% | 6.67% | 82301 | 0.7726 | 147.95 | 9.39 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230915 | 9.24 | 9.24 | 9.09 | 9.1 | -0.44% | -0.44% | 2.82% | 27937 | 0.2554 | 44.99 | 9.14 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230914 | 9.25 | 9.35 | 9.1 | 9.14 | -1.83% | -0.54% | 3.28% | 36609 | 0.3366 | 48.62 | 9.19 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230913 | 9.47 | 9.5 | 9.24 | 9.31 | -2.21% | -0.21% | 5.2% | 43359 | 0.4047 | 57.72 | 9.33 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230912 | 9.47 | 9.66 | 9.42 | 9.52 | 0.21% | -0.1% | 7.57% | 56484 | 0.5385 | 73.14 | 9.53 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230911 | 9.34 | 9.55 | 9.29 | 9.5 | 1.71% | 0.64% | 7.34% | 53318 | 0.5034 | 64.39 | 9.44 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230908 | 9.24 | 9.41 | 9.21 | 9.34 | 0.97% | 0.11% | 5.54% | 37448 | 0.3493 | 42.73 | 9.33 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230907 | 9.46 | 9.47 | 9.24 | 9.25 | -2.94% | -0.96% | 4.52% | 55552 | 0.5187 | 60.22 | 9.34 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230906 | 9.45 | 9.59 | 9.35 | 9.53 | 0.63% | 0.21% | 7.68% | 49565 | 0.4712 | 54.38 | 9.51 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230905 | 9.65 | 9.65 | 9.45 | 9.47 | -2.17% | -0.32% | 7.01% | 62227 | 0.5913 | 67.26 | 9.5 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230904 | 9.41 | 9.8 | 9.38 | 9.68 | 1.79% | 1.04% | 9.38% | 125762 | 1.2042 | 137.21 | 9.58 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230901 | 9.21 | 9.98 | 9.21 | 9.51 | 3.26% | -0.94% | 7.46% | 157525 | 1.5129 | 185.94 | 9.6 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230831 | 9.26 | 9.35 | 9.19 | 9.21 | -1.6% | -0.22% | 4.07% | 42946 | 0.3966 | 52.98 | 9.23 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230830 | 9.5 | 9.52 | 9.23 | 9.36 | -0.53% | 0.11% | 5.76% | 73592 | 0.6881 | 85.57 | 9.35 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230829 | 9 | 9.48 | 8.99 | 9.41 | 3.52% | 0.86% | 6.33% | 98254 | 0.9168 | 130.99 | 9.33 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230828 | 9.39 | 9.46 | 9.05 | 9.09 | 1.91% | -1.09% | 2.71% | 80255 | 0.7379 | 108.34 | 9.19 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230825 | 9.34 | 9.35 | 8.88 | 8.92 | -3.36% | -1.11% | 0.79% | 78251 | 0.7056 | 93.17 | 9.02 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230824 | 9.2 | 9.34 | 9.08 | 9.23 | 0.54% | 0.11% | 4.29% | 59329 | 0.5472 | 71.3 | 9.22 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230823 | 9.38 | 9.41 | 9.18 | 9.18 | -3.06% | -0.97% | 3.73% | 56474 | 0.5236 | 66.07 | 9.27 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230822 | 9.5 | 9.6 | 9.26 | 9.47 | 1.18% | 0.74% | 7.01% | 51605 | 0.4852 | 56.75 | 9.4 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230821 | 9.47 | 9.6 | 9.36 | 9.36 | -1.47% | -1.06% | 5.76% | 47853 | 0.4527 | 48.37 | 9.46 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230818 | 9.72 | 9.81 | 9.48 | 9.5 | -2.76% | -1.14% | 7.34% | 60709 | 0.5837 | 59.38 | 9.61 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230817 | 9.6 | 9.81 | 9.51 | 9.77 | 1.03% | 0.93% | 10.4% | 74525 | 0.7213 | 69.97 | 9.68 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230816 | 9.75 | 9.85 | 9.62 | 9.67 | -1.73% | -0.51% | 9.27% | 54878 | 0.5332 | 48.25 | 9.72 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230815 | 10 | 10.13 | 9.74 | 9.84 | -1.6% | -0.3% | 11.19% | 76327 | 0.7531 | 56.93 | 9.87 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230814 | 9.97 | 10 | 9.8 | 10 | -1.19% | 0.91% | 12.99% | 78581 | 0.7786 | 48.36 | 9.91 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230811 | 10.34 | 10.38 | 10.1 | 10.12 | -1.65% | -0.69% | 14.35% | 80059 | 0.8162 | 42.53 | 10.19 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230810 | 10.27 | 10.38 | 10.19 | 10.29 | -0.68% | 0.29% | 16.27% | 73366 | 0.7529 | 32.13 | 10.26 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230809 | 10.41 | 10.57 | 10.3 | 10.36 | -0.67% | -0.48% | 17.06% | 111591 | 1.1617 | 41.8 | 10.41 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230808 | 10.84 | 10.84 | 10.34 | 10.43 | -3.87% | -0.48% | 17.85% | 127558 | 1.3362 | 41.71 | 10.48 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230807 | 10.78 | 10.88 | 10.63 | 10.85 | 0.09% | 0.65% | 22.6% | 95553 | 1.0303 | 32.7 | 10.78 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230804 | 11.14 | 11.2 | 10.82 | 10.84 | -1.45% | -0.73% | 22.49% | 121199 | 1.3231 | 42.01 | 10.92 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230803 | 11.25 | 11.29 | 10.9 | 11 | -2.14% | -0.09% | 24.29% | 155092 | 1.7081 | 54.06 | 11.01 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230802 | 11.53 | 11.88 | 11.12 | 11.24 | -0.62% | -1.32% | 27.01% | 240747 | 2.7427 | 83.71 | 11.39 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230801 | 11.46 | 12.09 | 11 | 11.31 | -1.31% | -1.05% | 27.8% | 314439 | 3.5935 | 104.61 | 11.43 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230731 | 11.39 | 11.76 | 11.3 | 11.46 | 0.53% | -0.78% | 29.49% | 333408 | 3.8501 | 115.63 | 11.55 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230728 | 10.5 | 11.65 | 10.46 | 11.4 | 3.26% | 3.07% | 28.81% | 432252 | 4.7799 | 157.76 | 11.06 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230727 | 12.3 | 12.3 | 11.03 | 11.04 | -3.24% | -3.92% | 24.75% | 441329 | 5.0695 | 192.97 | 11.49 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230726 | 11.3 | 11.8 | 11.15 | 11.41 | 6.34% | -1.3% | 28.93% | 507170 | 5.8621 | 258.99 | 11.56 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230725 | 10 | 10.73 | 9.97 | 10.73 | 10.05% | 1.9% | 21.24% | 81560 | 0.8585 | 46.46 | 10.53 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230724 | 9.92 | 10.02 | 9.74 | 9.75 | -2.89% | -0.81% | 10.17% | 104095 | 1.0237 | 52.75 | 9.83 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230721 | 10.38 | 10.44 | 9.98 | 10.04 | -3.92% | -1.08% | 13.45% | 142938 | 1.4511 | 76.34 | 10.15 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230720 | 10.79 | 10.9 | 10.35 | 10.45 | -2.7% | -1.23% | 18.08% | 268446 | 2.8394 | 153.59 | 10.58 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230719 | 10.52 | 11.2 | 10.38 | 10.74 | 1.99% | -0.92% | 21.36% | 397963 | 4.315 | 260.72 | 10.84 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230718 | 10.01 | 10.53 | 9.68 | 10.53 | 10.03% | 2.23% | 18.98% | 245193 | 2.5246 | 179.13 | 10.3 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230717 | 9.82 | 9.82 | 9.33 | 9.57 | -2.05% | 0.95% | 8.14% | 92512 | 0.8766 | 60.63 | 9.48 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230714 | 10.01 | 10.01 | 9.56 | 9.77 | -2.4% | -0.2% | 10.4% | 73462 | 0.7191 | 43.71 | 9.79 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230713 | 10.29 | 10.48 | 9.86 | 10.01 | -3.56% | -0.5% | 13.11% | 132368 | 1.3311 | 79.93 | 10.06 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230712 | 10.54 | 10.75 | 10.38 | 10.38 | -1.89% | -1.8% | 17.29% | 152200 | 1.6091 | 104.27 | 10.57 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230711 | 10.13 | 10.65 | 10.08 | 10.58 | 4.03% | 1.15% | 19.55% | 164397 | 1.7202 | 109.61 | 10.46 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230710 | 10.2 | 10.37 | 10.08 | 10.17 | -0.68% | 0% | 14.92% | 63689 | 0.6477 | 44.13 | 10.17 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230707 | 10.4 | 10.6 | 10.24 | 10.24 | -2.1% | -1.16% | 15.71% | 88448 | 0.9167 | 56.61 | 10.36 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230706 | 10.53 | 10.59 | 10.31 | 10.46 | -0.85% | 0.29% | 18.19% | 86145 | 0.8985 | 52.85 | 10.43 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230705 | 10.62 | 10.8 | 10.43 | 10.55 | -2.41% | -0.57% | 19.21% | 169706 | 1.8002 | 106.91 | 10.61 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230704 | 10.65 | 11.24 | 10.5 | 10.81 | 0.09% | -0.09% | 22.15% | 264901 | 2.8661 | 167.56 | 10.82 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230703 | 10.28 | 10.99 | 10.26 | 10.8 | 5.16% | 1.12% | 22.03% | 263948 | 2.8201 | 177.33 | 10.68 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230630 | 10.17 | 10.38 | 10.03 | 10.27 | 0.98% | 0.29% | 16.05% | 87310 | 0.894 | 58.41 | 10.24 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230629 | 10.18 | 10.35 | 10.12 | 10.17 | -1.17% | -0.2% | 14.92% | 81802 | 0.8338 | 48.62 | 10.19 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230628 | 10.3 | 10.55 | 10.04 | 10.29 | 0.1% | 0.39% | 16.27% | 119304 | 1.2225 | 62.95 | 10.25 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230627 | 10.07 | 10.28 | 9.7 | 10.28 | 1.08% | 2.09% | 16.16% | 136173 | 1.3706 | 59.33 | 10.07 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230626 | 9.83 | 10.87 | 9.83 | 10.17 | 1.4% | -1.74% | 14.92% | 208220 | 2.1555 | 94.03 | 10.35 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230621 | 10.18 | 10.3 | 10.02 | 10.03 | -1.47% | -0.99% | 13.33% | 92117 | 0.9336 | 42.97 | 10.13 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230620 | 10.41 | 10.56 | 10.1 | 10.18 | -1.26% | -0.97% | 15.03% | 145614 | 1.4971 | 69.77 | 10.28 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230619 | 10.29 | 10.42 | 10.2 | 10.31 | 0.19% | 0.19% | 16.5% | 105603 | 1.0868 | 52.06 | 10.29 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230616 | 10.48 | 10.66 | 10.2 | 10.29 | -1.81% | -0.19% | 16.27% | 162479 | 1.6756 | 75.75 | 10.31 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230615 | 10.43 | 10.82 | 10.32 | 10.48 | 0.96% | -0.47% | 18.42% | 210976 | 2.2212 | 91.82 | 10.53 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230614 | 10.41 | 10.88 | 10.28 | 10.38 | -0.57% | -1.42% | 17.29% | 257191 | 2.7089 | 116.95 | 10.53 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230613 | 10.45 | 10.8 | 10.26 | 10.44 | -2.06% | 0.19% | 17.97% | 295914 | 3.0829 | 148.71 | 10.42 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230612 | 10.24 | 11.24 | 10.16 | 10.66 | 4.31% | -0.56% | 20.45% | 456590 | 4.8927 | 270.02 | 10.72 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230609 | 9.7 | 10.22 | 9.67 | 10.22 | 10.01% | 0.69% | 15.48% | 117126 | 1.1891 | 85.49 | 10.15 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230608 | 9.4 | 9.67 | 9.21 | 9.29 | -1.17% | -0.85% | 4.97% | 97244 | 0.9111 | 66.87 | 9.37 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230607 | 9.63 | 9.63 | 9.34 | 9.4 | -1.57% | -0.42% | 6.21% | 78055 | 0.7365 | 55.21 | 9.44 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230606 | 9.76 | 9.82 | 9.52 | 9.55 | -2.25% | -1.14% | 7.91% | 109998 | 1.0623 | 81.2 | 9.66 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230605 | 9.96 | 10.1 | 9.7 | 9.77 | -1.71% | -0.61% | 10.4% | 228035 | 2.2422 | 180.64 | 9.83 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230602 | 10.1 | 10.5 | 9.59 | 9.94 | 1.64% | -0.1% | 12.32% | 358469 | 3.5665 | 337.72 | 9.95 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230601 | 8.86 | 9.78 | 8.83 | 9.78 | 10.01% | 3.06% | 10.51% | 110603 | 1.0493 | 193.78 | 9.49 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230531 | 8.95 | 9.02 | 8.83 | 8.89 | -1% | -0.45% | 0.45% | 32252 | 0.2879 | 56.64 | 8.93 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230530 | 9.05 | 9.13 | 8.87 | 8.98 | 0.11% | 0% | 1.47% | 43834 | 0.3938 | 53.52 | 8.98 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230529 | 9.18 | 9.4 | 8.92 | 8.97 | -2.29% | -1.32% | 1.36% | 58920 | 0.5353 | 66.25 | 9.09 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230526 | 9.1 | 9.32 | 8.82 | 9.18 | 1.32% | 1.32% | 3.73% | 63697 | 0.5773 | 65.33 | 9.06 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230525 | 9.05 | 9.15 | 8.92 | 9.06 | -0.88% | 0.33% | 2.37% | 44271 | 0.3996 | 41.09 | 9.03 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230524 | 9.06 | 9.37 | 9.01 | 9.14 | 0.11% | -0.76% | 3.28% | 46372 | 0.4269 | 43.08 | 9.21 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230523 | 9.23 | 9.33 | 9.13 | 9.13 | -1.83% | -1.08% | 3.16% | 42257 | 0.3901 | 36.64 | 9.23 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230522 | 9.25 | 9.4 | 9.13 | 9.3 | 0.76% | 0.65% | 5.08% | 42425 | 0.3918 | 36.15 | 9.24 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230519 | 9.36 | 9.42 | 9.19 | 9.23 | -2.12% | -0.43% | 4.29% | 44133 | 0.4092 | 37.42 | 9.27 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230518 | 9.45 | 9.47 | 9.22 | 9.43 | -0.53% | 0.86% | 6.55% | 76590 | 0.7163 | 64.81 | 9.35 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230517 | 9.48 | 9.72 | 9.37 | 9.48 | 0.64% | -0.32% | 7.12% | 67949 | 0.6463 | 60.55 | 9.51 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230516 | 9.68 | 9.7 | 9.38 | 9.42 | -2.38% | -0.42% | 6.44% | 103258 | 0.9768 | 94.41 | 9.46 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230515 | 9.52 | 9.71 | 9.46 | 9.65 | 1.9% | 0.21% | 9.04% | 122684 | 1.1811 | 124.74 | 9.63 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230510 | 8.82 | 9.7 | 8.8 | 9.7 | 9.98% | 3.97% | 9.6% | 160012 | 1.4931 | 219.19 | 9.33 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230509 | 8.9 | 9.05 | 8.77 | 8.82 | -1.23% | -0.68% | -0.34% | 73664 | 0.6544 | 91.78 | 8.88 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230508 | 8.78 | 9.26 | 8.78 | 8.93 | 2.06% | -0.89% | 0.9% | 96006 | 0.8653 | 129.11 | 9.01 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230505 | 8.74 | 8.88 | 8.56 | 8.75 | 1.51% | 0% | -1.13% | 61073 | 0.5341 | 89.62 | 8.75 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230504 | 8.67 | 8.81 | 8.58 | 8.62 | -0.35% | -0.69% | -2.6% | 42720 | 0.3706 | 66.17 | 8.68 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230428 | 8.47 | 8.72 | 8.45 | 8.65 | 2.13% | 0.7% | -2.26% | 47742 | 0.4102 | 76.27 | 8.59 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230427 | 8.47 | 8.61 | 8.4 | 8.47 | 0% | -0.59% | -4.29% | 39260 | 0.3345 | 60.21 | 8.52 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230426 | 8.15 | 8.53 | 8.14 | 8.47 | 3.67% | 0.95% | -4.29% | 52341 | 0.4393 | 78.82 | 8.39 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230425 | 8.33 | 8.35 | 8.02 | 8.17 | -2.39% | 0.37% | -7.68% | 38347 | 0.3122 | 56.38 | 8.14 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230424 | 8.26 | 8.44 | 8.15 | 8.37 | 1.33% | 0.48% | -5.42% | 41621 | 0.3468 | 61.69 | 8.33 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230421 | 8.45 | 8.53 | 8.25 | 8.26 | -2.25% | -1.08% | -6.67% | 34714 | 0.2899 | 51.92 | 8.35 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230420 | 8.64 | 8.64 | 8.35 | 8.45 | -2.2% | 0.24% | -4.52% | 35581 | 0.3 | 54.73 | 8.43 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230419 | 8.73 | 8.84 | 8.46 | 8.64 | -1.14% | 0.12% | -2.37% | 47910 | 0.4137 | 75.59 | 8.63 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230418 | 8.74 | 8.75 | 8.62 | 8.74 | 0% | 0.58% | -1.24% | 28032 | 0.2436 | 43.51 | 8.69 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230417 | 8.85 | 8.85 | 8.7 | 8.74 | -1.24% | -0.11% | -1.24% | 43450 | 0.3801 | 65.19 | 8.75 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230414 | 8.57 | 8.94 | 8.57 | 8.85 | 3.39% | 0.57% | 0% | 84045 | 0.7398 | 125.63 | 8.8 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230413 | 8.61 | 8.72 | 8.55 | 8.56 | -0.81% | -0.7% | -3.28% | 37712 | 0.3251 | 58.12 | 8.62 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230412 | 8.74 | 8.8 | 8.53 | 8.63 | -1.26% | 0.12% | -2.49% | 37201 | 0.3207 | 52.71 | 8.62 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230411 | 8.65 | 8.76 | 8.58 | 8.74 | 0.58% | 0.92% | -1.24% | 37557 | 0.3254 | 49.94 | 8.66 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230410 | 8.9 | 8.94 | 8.64 | 8.69 | -2.25% | -0.8% | -1.81% | 42426 | 0.3717 | 57.28 | 8.76 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230407 | 8.85 | 8.95 | 8.76 | 8.89 | 0.91% | 0.11% | 0.45% | 29517 | 0.262 | 40.64 | 8.88 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230406 | 8.94 | 8.95 | 8.7 | 8.81 | -1.89% | 0.11% | -0.45% | 46498 | 0.4094 | 63.22 | 8.8 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230404 | 9.26 | 9.26 | 8.94 | 8.98 | -2.71% | -0.66% | 1.47% | 62792 | 0.5675 | 85.55 | 9.04 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230403 | 9.4 | 9.42 | 9.19 | 9.23 | -1.81% | -0.22% | 4.29% | 53417 | 0.4939 | 74.53 | 9.25 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230331 | 9.2 | 9.44 | 9.17 | 9.4 | 1.62% | 0.32% | 6.21% | 48638 | 0.4555 | 69.76 | 9.37 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230330 | 9.05 | 9.3 | 9.03 | 9.25 | 0.87% | 0.65% | 4.52% | 52490 | 0.4825 | 74.45 | 9.19 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230329 | 9.59 | 9.6 | 9.16 | 9.17 | -4.88% | -1.5% | 3.62% | 96736 | 0.901 | 137.47 | 9.31 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230328 | 9.41 | 9.69 | 9.31 | 9.64 | 2.66% | 0.73% | 8.93% | 91424 | 0.8753 | 140.61 | 9.57 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230327 | 9.48 | 9.57 | 9.37 | 9.39 | -1.88% | -0.42% | 6.1% | 43700 | 0.412 | 67.04 | 9.43 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230324 | 9.56 | 9.63 | 9.5 | 9.57 | 0.1% | 0.1% | 8.14% | 40238 | 0.3846 | 61.59 | 9.56 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230323 | 9.57 | 9.64 | 9.5 | 9.56 | -0.52% | 0% | 8.02% | 42042 | 0.4019 | 42.92 | 9.56 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230322 | 9.59 | 9.76 | 9.55 | 9.61 | 0.52% | -0.41% | 8.59% | 56333 | 0.5436 | 82.22 | 9.65 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230321 | 9.39 | 9.58 | 9.31 | 9.56 | 2.25% | 0.53% | 8.02% | 57115 | 0.5429 | 79.69 | 9.51 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230320 | 9.39 | 9.4 | 9.24 | 9.35 | -0.53% | 0.32% | 5.65% | 35004 | 0.3264 | 46.02 | 9.32 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230317 | 9.44 | 9.53 | 9.4 | 9.4 | 0.32% | -0.53% | 6.21% | 36286 | 0.343 | 46.54 | 9.45 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230316 | 9.56 | 9.68 | 9.36 | 9.37 | -2.19% | -1.26% | 5.88% | 54153 | 0.5141 | 66.73 | 9.49 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230315 | 9.5 | 9.62 | 9.48 | 9.58 | 1.48% | 0.1% | 8.25% | 64954 | 0.6214 | 79.26 | 9.57 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230314 | 9.64 | 9.7 | 9.28 | 9.44 | -2.07% | -0.84% | 6.67% | 77605 | 0.7389 | 92.72 | 9.52 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230313 | 9.57 | 9.68 | 9.45 | 9.64 | 0.21% | 0.94% | 8.93% | 48927 | 0.4673 | 57.99 | 9.55 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230310 | 9.76 | 9.8 | 9.6 | 9.62 | -1.94% | -0.31% | 8.7% | 68996 | 0.6661 | 75.94 | 9.65 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230309 | 9.92 | 9.98 | 9.75 | 9.81 | -1.11% | -0.41% | 10.85% | 50786 | 0.5003 | 52.61 | 9.85 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230308 | 10.08 | 10.1 | 9.8 | 9.92 | -2.17% | 0.4% | 12.09% | 77111 | 0.762 | 75.53 | 9.88 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230307 | 10.18 | 10.37 | 10.12 | 10.14 | 0.1% | -0.88% | 14.58% | 83117 | 0.8502 | 78.1 | 10.23 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230306 | 10.23 | 10.32 | 10.05 | 10.13 | -0.88% | 0% | 14.46% | 59334 | 0.6009 | 48.8 | 10.13 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230303 | 10.11 | 10.25 | 10.09 | 10.22 | 1.29% | 0.49% | 15.48% | 70118 | 0.7134 | 54.7 | 10.17 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230302 | 10.18 | 10.27 | 10.05 | 10.09 | -1.46% | -0.49% | 14.01% | 62275 | 0.6312 | 43.22 | 10.14 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230301 | 10.18 | 10.24 | 10.03 | 10.24 | 0.99% | 0.79% | 15.71% | 72132 | 0.7328 | 41.5 | 10.16 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230228 | 10.14 | 10.2 | 9.96 | 10.14 | 0.4% | 0.8% | 14.58% | 83203 | 0.8373 | 39.25 | 10.06 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230227 | 10.39 | 10.4 | 10.1 | 10.1 | -3.99% | -1.08% | 14.12% | 114003 | 1.1635 | 54.59 | 10.21 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230224 | 10.97 | 10.97 | 10.52 | 10.52 | -4.62% | -1.5% | 18.87% | 125460 | 1.3403 | 63.57 | 10.68 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230223 | 11.01 | 11.19 | 10.95 | 11.03 | -0.63% | 0.18% | 24.63% | 82755 | 0.9109 | 43.98 | 11.01 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230222 | 11.17 | 11.18 | 10.87 | 11.1 | -1.77% | 0.91% | 25.42% | 123172 | 1.3544 | 66.18 | 11 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230221 | 11.05 | 11.43 | 10.96 | 11.3 | 2.73% | 0.71% | 27.68% | 191590 | 2.1502 | 107.39 | 11.22 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230220 | 10.97 | 11.09 | 10.79 | 11 | -0.63% | 0.73% | 24.29% | 122759 | 1.341 | 70 | 10.92 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230217 | 11.25 | 11.5 | 11.02 | 11.07 | -2.89% | -1.42% | 25.08% | 180849 | 2.0312 | 99.08 | 11.23 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230216 | 11.15 | 11.49 | 10.89 | 11.4 | 1.33% | 1.42% | 28.81% | 290132 | 3.2613 | 168.77 | 11.24 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230215 | 10.7 | 11.61 | 10.66 | 11.25 | 6.53% | -0.09% | 27.12% | 352659 | 3.9701 | 234.08 | 11.26 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230214 | 10.69 | 10.74 | 10.47 | 10.56 | -1.31% | 0% | 19.32% | 61282 | 0.6471 | 44.85 | 10.56 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230213 | 10.55 | 10.74 | 10.48 | 10.7 | 1.33% | 0.47% | 20.9% | 70473 | 0.7505 | 49.81 | 10.65 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230210 | 10.75 | 10.75 | 10.45 | 10.56 | -1.77% | 0% | 19.32% | 92438 | 0.9762 | 60.23 | 10.56 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230209 | 10.6 | 10.81 | 10.6 | 10.75 | 0.47% | 0.28% | 21.47% | 65668 | 0.7038 | 42.85 | 10.72 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230208 | 10.82 | 10.87 | 10.56 | 10.7 | -2.01% | -0.19% | 20.9% | 98848 | 1.0592 | 62.88 | 10.72 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230207 | 11.01 | 11.18 | 10.83 | 10.92 | -0.91% | -0.18% | 23.39% | 109859 | 1.2018 | 70.73 | 10.94 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230206 | 10.88 | 11.5 | 10.88 | 11.02 | 2.99% | -0.27% | 24.52% | 197163 | 2.1788 | 128.72 | 11.05 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230203 | 10.98 | 10.98 | 10.61 | 10.7 | -1.56% | -0.47% | 20.9% | 96755 | 1.0405 | 65.66 | 10.75 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230202 | 11.05 | 11.08 | 10.81 | 10.87 | -1.18% | -0.18% | 22.82% | 118078 | 1.2859 | 75.58 | 10.89 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230201 | 10.8 | 11.01 | 10.74 | 11 | 2.23% | 0.73% | 24.29% | 164773 | 1.7985 | 99.56 | 10.92 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230131 | 10.62 | 10.9 | 10.52 | 10.76 | 0.19% | 0.09% | 21.58% | 128294 | 1.3786 | 71.48 | 10.75 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230130 | 10.88 | 11.09 | 10.63 | 10.74 | 1.51% | -1.01% | 21.36% | 188383 | 2.0439 | 93.1 | 10.85 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230120 | 10.48 | 10.68 | 10.46 | 10.58 | 2.03% | 0.09% | 19.55% | 107496 | 1.136 | 47.14 | 10.57 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230119 | 10.67 | 10.74 | 10.37 | 10.37 | -2.72% | -1.05% | 17.18% | 99497 | 1.043 | 38.73 | 10.48 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230118 | 10.87 | 11.04 | 10.62 | 10.66 | -1.02% | -1.02% | 20.45% | 100381 | 1.0812 | 33.85 | 10.77 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230117 | 11.18 | 11.25 | 10.71 | 10.77 | -3.67% | -1.1% | 21.69% | 125334 | 1.3646 | 39.35 | 10.89 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230116 | 11.1 | 11.26 | 10.88 | 11.18 | -0.18% | 0.81% | 26.33% | 146214 | 1.621 | 41.06 | 11.09 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230113 | 11.55 | 11.94 | 11.1 | 11.2 | -3.03% | -1.15% | 26.55% | 192464 | 2.18 | 50.21 | 11.33 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230112 | 11.86 | 12.09 | 11.47 | 11.55 | -1.28% | -2.04% | 30.51% | 178438 | 2.1042 | 46.31 | 11.79 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230111 | 12.29 | 12.29 | 11.7 | 11.7 | -5.11% | -1.6% | 32.2% | 222525 | 2.6452 | 56.31 | 11.89 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230110 | 12.47 | 12.65 | 11.81 | 12.33 | 1.07% | 0.57% | 39.32% | 332536 | 4.076 | 84.18 | 12.26 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230109 | 12.48 | 12.85 | 11.98 | 12.2 | -0.57% | -1.13% | 37.85% | 349644 | 4.316 | 88.22 | 12.34 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230106 | 12.08 | 13.16 | 11.92 | 12.27 | -0.57% | -1.76% | 38.64% | 396671 | 4.954 | 97.73 | 12.49 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230105 | 12.5 | 13.31 | 12.2 | 12.34 | 0.98% | -2.45% | 39.44% | 430530 | 5.4463 | 103.47 | 12.65 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230104 | 12.35 | 12.55 | 12 | 12.22 | -0.24% | -0.33% | 38.08% | 331827 | 4.067 | 75 | 12.26 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20230103 | 12.01 | 12.66 | 11.96 | 12.25 | 0.99% | -0.49% | 38.42% | 503233 | 6.1943 | 109.49 | 12.31 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20221230 | 11.23 | 12.13 | 11.23 | 12.13 | 9.97% | 1.42% | 37.06% | 472856 | 5.6533 | 101.08 | 11.96 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20221229 | 10.7 | 11.78 | 10.52 | 11.03 | 0.91% | -0.9% | 24.63% | 383701 | 4.2711 | 83.06 | 11.13 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20221228 | 11.79 | 11.87 | 10.93 | 10.93 | -9.97% | -1.62% | 23.5% | 360292 | 4.0034 | 78.1 | 11.11 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20221227 | 12.5 | 12.55 | 11.51 | 12.14 | -3.34% | 1.68% | 37.18% | 385647 | 4.6052 | 92.88 | 11.94 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20221226 | 12.31 | 12.95 | 11.75 | 12.56 | 0.8% | 1.45% | 41.92% | 380957 | 4.7162 | 101.95 | 12.38 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20221223 | 12.63 | 13.19 | 12.12 | 12.46 | -5.53% | -1.74% | 40.79% | 481677 | 6.1075 | 144.37 | 12.68 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20221222 | 11.73 | 13.19 | 11.45 | 13.19 | 10.01% | 5.6% | 49.04% | 552341 | 6.901 | 185.24 | 12.49 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20221221 | 11.39 | 13.17 | 11.04 | 11.99 | 0.08% | -1.07% | 35.48% | 583001 | 7.0664 | 222.98 | 12.12 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20221220 | 10.54 | 11.98 | 10.54 | 11.98 | 10.01% | 5.18% | 35.37% | 563933 | 6.423 | 247.96 | 11.39 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20221219 | 10.05 | 10.89 | 10.05 | 10.89 | 10% | 1.49% | 23.05% | 415189 | 4.4542 | 211.76 | 10.73 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20221216 | 9.99 | 10.14 | 9.84 | 9.9 | -3.41% | -0.5% | 11.86% | 221696 | 2.2066 | 120.5 | 9.95 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20221215 | 9.77 | 10.69 | 9.58 | 10.25 | 5.13% | 1.38% | 15.82% | 412765 | 4.1749 | 229.15 | 10.11 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20221214 | 10 | 10.08 | 9.53 | 9.75 | -2.79% | 0.31% | 10.17% | 237614 | 2.3106 | 124.63 | 9.72 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20221213 | 9.11 | 10.03 | 9.11 | 10.03 | 9.98% | 2.56% | 13.33% | 129297 | 1.2648 | 65.12 | 9.78 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20221212 | 9.21 | 9.25 | 9.03 | 9.12 | -1.72% | 0% | 3.05% | 79055 | 0.7208 | 38.39 | 9.12 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20221209 | 9.32 | 9.49 | 9.15 | 9.28 | -1.69% | 0.32% | 4.86% | 108510 | 1.0033 | 54.29 | 9.25 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20221208 | 9.43 | 9.66 | 9.37 | 9.44 | 0.32% | -0.74% | 6.67% | 134732 | 1.2807 | 70.66 | 9.51 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20221207 | 9.47 | 9.63 | 9.33 | 9.41 | -0.32% | -0.63% | 6.33% | 130334 | 1.2339 | 69.91 | 9.47 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20221206 | 9.46 | 9.67 | 9.3 | 9.44 | -0.84% | -0.42% | 6.67% | 157094 | 1.4896 | 86.93 | 9.48 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20221205 | 9.62 | 9.69 | 9.41 | 9.52 | 0.21% | -0.31% | 7.57% | 169807 | 1.622 | 99.68 | 9.55 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20221202 | 9.56 | 9.76 | 9.42 | 9.5 | -1.96% | -0.52% | 7.34% | 213235 | 2.0361 | 132.78 | 9.55 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20221201 | 9.66 | 10.42 | 9.39 | 9.69 | 2% | -0.82% | 9.49% | 455226 | 4.446 | 319.78 | 9.77 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20221130 | 8.65 | 9.5 | 8.62 | 9.5 | 9.95% | 3.04% | 7.34% | 344080 | 3.1721 | 310.83 | 9.22 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20221129 | 8.38 | 8.65 | 8.35 | 8.64 | 3.1% | 1.17% | -2.37% | 59614 | 0.5092 | 62.56 | 8.54 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20221128 | 8.36 | 8.4 | 8.25 | 8.38 | -0.48% | 0.48% | -5.31% | 41599 | 0.3471 | 40.88 | 8.34 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20221125 | 8.57 | 8.6 | 8.4 | 8.42 | -1.86% | -0.71% | -4.86% | 52386 | 0.4442 | 48.39 | 8.48 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20221124 | 8.61 | 8.73 | 8.56 | 8.58 | -0.92% | -0.46% | -3.05% | 53970 | 0.4651 | 46.86 | 8.62 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20221123 | 8.6 | 8.7 | 8.5 | 8.66 | 0.23% | 0.7% | -2.15% | 54857 | 0.4719 | 46.17 | 8.6 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20221122 | 8.95 | 8.97 | 8.6 | 8.64 | -2.04% | -1.14% | -2.37% | 63070 | 0.5515 | 52.81 | 8.74 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20221121 | 8.82 | 8.89 | 8.53 | 8.82 | -0.34% | 1.26% | -0.34% | 79607 | 0.6935 | 61.98 | 8.71 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20221118 | 9.14 | 9.14 | 8.8 | 8.85 | -2.53% | -1.01% | 0% | 73092 | 0.6531 | 53.19 | 8.94 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20221117 | 9.16 | 9.29 | 8.95 | 9.08 | -1.73% | 0.11% | 2.6% | 82122 | 0.7447 | 51.57 | 9.07 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20221116 | 9.18 | 9.4 | 9.07 | 9.24 | 0.65% | 0.54% | 4.41% | 117172 | 1.0773 | 63.09 | 9.19 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20221115 | 8.88 | 9.23 | 8.87 | 9.18 | 2.8% | 1.1% | 3.73% | 95938 | 0.8712 | 47.81 | 9.08 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20221114 | 9.17 | 9.33 | 8.91 | 8.93 | -2.3% | -1.54% | 0.9% | 102737 | 0.9323 | 50.58 | 9.07 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20221111 | 9.38 | 9.49 | 9.11 | 9.14 | -1.08% | -0.98% | 3.28% | 120289 | 1.1102 | 60.7 | 9.23 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20221110 | 9.22 | 9.32 | 9.09 | 9.24 | 0% | 0.22% | 4.41% | 99114 | 0.9135 | 50.62 | 9.22 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20221109 | 9.24 | 9.4 | 9.13 | 9.24 | 0.33% | 0.11% | 4.41% | 85085 | 0.7854 | 43.54 | 9.23 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20221108 | 9.28 | 9.29 | 9.04 | 9.21 | -0.65% | 0.55% | 4.07% | 111556 | 1.0216 | 54.82 | 9.16 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20221107 | 9.27 | 9.4 | 9.15 | 9.27 | -1.7% | 0.22% | 4.75% | 155218 | 1.4361 | 75.02 | 9.25 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20221104 | 9.07 | 9.61 | 8.99 | 9.43 | 3.97% | 2.06% | 6.55% | 289765 | 2.6786 | 148.08 | 9.24 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20221103 | 9.15 | 9.67 | 9 | 9.07 | -0.87% | -1.95% | 2.49% | 347403 | 3.2144 | 201.54 | 9.25 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20221102 | 8.33 | 9.15 | 8.25 | 9.15 | 9.98% | 4.33% | 3.39% | 231905 | 2.0338 | 147.94 | 8.77 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20221101 | 8.08 | 8.34 | 8.03 | 8.32 | 2.72% | 1.22% | -5.99% | 103478 | 0.8507 | 64.14 | 8.22 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20221031 | 7.95 | 8.25 | 7.86 | 8.1 | 3.18% | 0.37% | -8.47% | 96107 | 0.7754 | 53.93 | 8.07 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20221028 | 8.39 | 8.42 | 7.8 | 7.85 | -6.32% | -2.12% | -11.3% | 122452 | 0.9823 | 66.34 | 8.02 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20221027 | 8.54 | 8.65 | 8.37 | 8.38 | -1.76% | -1.41% | -5.31% | 98748 | 0.8396 | 54.43 | 8.5 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20221026 | 8.5 | 8.73 | 8.38 | 8.53 | -1.61% | 0% | -3.62% | 157746 | 1.3459 | 87.67 | 8.53 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20221025 | 8.01 | 8.74 | 7.84 | 8.67 | 7.17% | 2.48% | -2.03% | 223951 | 1.8946 | 128.64 | 8.46 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20221024 | 8.37 | 8.48 | 8.07 | 8.09 | -3.58% | -2.29% | -8.59% | 94853 | 0.785 | 57.77 | 8.28 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20221021 | 8.61 | 8.66 | 8.36 | 8.39 | -2.33% | -0.94% | -5.2% | 85652 | 0.7253 | 53.74 | 8.47 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20221020 | 8.8 | 8.94 | 8.44 | 8.59 | -3.27% | -0.46% | -2.94% | 131388 | 1.1337 | 82.45 | 8.63 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20221019 | 8.89 | 9.4 | 8.7 | 8.88 | -2.52% | -1.66% | 0.34% | 183354 | 1.6552 | 119.5 | 9.03 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20221018 | 9.26 | 9.68 | 9.08 | 9.11 | 0.66% | -2.36% | 2.94% | 240417 | 2.242 | 158.15 | 9.33 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20221017 | 9.1 | 9.1 | 8.78 | 9.05 | -0.77% | 1.12% | 2.26% | 150657 | 1.3486 | 96.57 | 8.95 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0% |
20220720 | 9.34 | 9.8 | 9.16 | 9.66 | 2.88% | 1.58% | 9.15% | 191992 | 1.8259 | 238.99 | 9.51 | 8.93% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220719 | 9.6 | 9.81 | 9.21 | 9.39 | 0.54% | -1.68% | 6.1% | 193789 | 1.8507 | 242.24 | 9.55 | 9.39% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220718 | 8.97 | 9.37 | 8.97 | 9.34 | 4.47% | 0.97% | 5.54% | 118934 | 1.0996 | 143.92 | 9.25 | 5.96% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220715 | 9.26 | 9.52 | 8.9 | 8.94 | -4.39% | -3.14% | 1.02% | 143635 | 1.3254 | 173.48 | 9.23 | 5.73% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220714 | 9.39 | 9.55 | 9.25 | 9.35 | -1.58% | -0.43% | 5.65% | 114852 | 1.0788 | 141.2 | 9.39 | 7.56% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220713 | 9.27 | 9.72 | 9.15 | 9.5 | 0% | 0.64% | 7.34% | 146873 | 1.3861 | 181.42 | 9.44 | 8.13% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220712 | 9.62 | 10 | 9.34 | 9.5 | -0.94% | -1.76% | 7.34% | 167635 | 1.6205 | 212.1 | 9.67 | 10.77% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220711 | 10.06 | 10.09 | 9.45 | 9.59 | -4.2% | -0.21% | 8.36% | 157729 | 1.5158 | 198.4 | 9.61 | 10.08% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220708 | 10.26 | 10.46 | 10 | 10.01 | -4.94% | -1.48% | 13.11% | 200302 | 2.0357 | 266.45 | 10.16 | 16.38% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220707 | 9.85 | 10.72 | 9.66 | 10.53 | 5.83% | 1.64% | 18.98% | 311991 | 3.2311 | 422.91 | 10.36 | 18.67% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220706 | 10.11 | 10.43 | 9.78 | 9.95 | -5.95% | -1.09% | 12.43% | 280167 | 2.8185 | 368.91 | 10.06 | 15.23% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220705 | 10.4 | 11.25 | 10.35 | 10.58 | 1.73% | -2.04% | 19.55% | 335659 | 3.6255 | 474.54 | 10.8 | 23.71% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220704 | 11.04 | 11.04 | 10.21 | 10.4 | -5.8% | -1.05% | 17.51% | 285466 | 3.0004 | 392.72 | 10.51 | 20.39% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220701 | 10.61 | 11.84 | 10.05 | 11.04 | -1.16% | 4.35% | 24.75% | 452418 | 4.7867 | 626.52 | 10.58 | 21.19% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220630 | 10.02 | 11.56 | 10.02 | 11.17 | 6.28% | 1.73% | 26.21% | 443767 | 4.8747 | 638.04 | 10.98 | 25.77% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220629 | 12.51 | 12.63 | 10.33 | 10.51 | -8.45% | -10.25% | 18.76% | 538282 | 6.3034 | 825.04 | 11.71 | 34.14% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220628 | 10.95 | 11.48 | 10.65 | 11.48 | 9.96% | 2.41% | 29.72% | 207547 | 2.3266 | 304.52 | 11.21 | 28.41% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220627 | 9.65 | 10.44 | 9.33 | 10.44 | 10.01% | 3.26% | 17.97% | 330281 | 3.3394 | 437.09 | 10.11 | 15.81% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220624 | 10.07 | 10.07 | 9.34 | 9.49 | 0.21% | -2.27% | 7.23% | 437816 | 4.2533 | 556.71 | 9.71 | 11.23% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220623 | 8.53 | 9.47 | 8.53 | 9.47 | 9.99% | 2.82% | 7.01% | 154572 | 1.4235 | 186.32 | 9.21 | 5.5% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220622 | 8.33 | 8.87 | 8.3 | 8.61 | 5% | -0.92% | -2.71% | 274419 | 2.3842 | 312.06 | 8.69 | -0.46% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220621 | 8.4 | 8.4 | 8.06 | 8.2 | -3.19% | 0.12% | -7.34% | 135404 | 1.1085 | 145.09 | 8.19 | -6.19% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220620 | 8.44 | 8.65 | 8.36 | 8.47 | -0.35% | 0.12% | -4.29% | 159259 | 1.3468 | 176.28 | 8.46 | -3.09% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220617 | 8.44 | 8.8 | 8.2 | 8.5 | 0.71% | 0.12% | -3.95% | 209924 | 1.7815 | 233.18 | 8.49 | -2.75% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220616 | 8.37 | 8.9 | 8.35 | 8.44 | 1.32% | -1.4% | -4.63% | 195934 | 1.6776 | 219.58 | 8.56 | -1.95% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220615 | 8.55 | 8.84 | 8.33 | 8.33 | -2.57% | -3.25% | -5.88% | 246970 | 2.1255 | 278.2 | 8.61 | -1.37% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220614 | 8.48 | 8.64 | 8.13 | 8.55 | 1.54% | 1.79% | -3.39% | 219941 | 1.8481 | 241.89 | 8.4 | -3.78% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220613 | 8.33 | 8.96 | 8.21 | 8.42 | 1.45% | -1.64% | -4.86% | 205089 | 1.7553 | 229.75 | 8.56 | -1.95% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220610 | 7.99 | 8.5 | 7.96 | 8.3 | 2.6% | -0.12% | -6.21% | 185609 | 1.5426 | 201.91 | 8.31 | -4.81% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220609 | 8.61 | 8.69 | 8.06 | 8.09 | -9.1% | -2.29% | -8.59% | 239230 | 1.9808 | 259.26 | 8.28 | -5.15% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220608 | 8.55 | 9.1 | 8.42 | 8.9 | 4.09% | 0.79% | 0.56% | 296519 | 2.6182 | 342.69 | 8.83 | 1.15% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220607 | 9.15 | 9.28 | 8.53 | 8.55 | -9.81% | -2.06% | -3.39% | 311786 | 2.7222 | 356.3 | 8.73 | 0% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220606 | 10 | 10.2 | 9.29 | 9.48 | -8.14% | -0.94% | 7.12% | 434086 | 4.1537 | 543.67 | 9.57 | 9.62% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220602 | 9.38 | 10.32 | 9.38 | 10.32 | 10.02% | 2.38% | 16.61% | 453848 | 4.5753 | 598.85 | 10.08 | 15.46% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220601 | 9 | 10.18 | 8.98 | 9.38 | -3.6% | -1.68% | 5.99% | 384155 | 3.665 | 479.71 | 9.54 | 9.28% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220531 | 10.02 | 10.41 | 9.73 | 9.73 | -9.99% | -1.62% | 9.94% | 420145 | 4.1533 | 543.62 | 9.89 | 13.29% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220530 | 10.64 | 10.81 | 9.83 | 10.81 | 9.97% | 3.25% | 22.15% | 506060 | 5.2973 | 693.35 | 10.47 | 19.93% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220527 | 8.65 | 9.83 | 8.46 | 9.83 | 9.96% | 7.43% | 11.07% | 377038 | 3.4507 | 451.66 | 9.15 | 4.81% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220526 | 8.41 | 9.3 | 8.01 | 8.94 | 3.83% | 2.17% | 1.02% | 353755 | 3.0941 | 404.98 | 8.75 | 0.23% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220525 | 7.9 | 8.8 | 7.6 | 8.61 | 3.99% | 5.64% | -2.71% | 291331 | 2.3749 | 310.85 | 8.15 | -6.64% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220524 | 8.71 | 9.5 | 8.15 | 8.28 | -4.83% | -6.86% | -6.44% | 356592 | 3.1693 | 414.82 | 8.89 | 1.83% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220523 | 7.68 | 8.7 | 7.58 | 8.7 | 9.99% | 5.33% | -1.69% | 303214 | 2.505 | 327.88 | 8.26 | -5.38% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220520 | 7.56 | 8.25 | 7.28 | 7.91 | 4.91% | 2.59% | -10.62% | 203013 | 1.5652 | 204.87 | 7.71 | -11.68% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220519 | 6.88 | 7.8 | 6.88 | 7.54 | 5.01% | 3.29% | -14.8% | 161418 | 1.1783 | 154.23 | 7.3 | -16.38% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220518 | 7.06 | 7.42 | 6.98 | 7.18 | 3.01% | -0.42% | -18.87% | 132711 | 0.9571 | 125.27 | 7.21 | -17.41% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220517 | 6.67 | 7.4 | 6.64 | 6.97 | 3.41% | -1.27% | -21.24% | 129628 | 0.9152 | 119.79 | 7.06 | -19.13% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220516 | 6.9 | 7.09 | 6.71 | 6.74 | -1.03% | -1.89% | -23.84% | 127605 | 0.8765 | 114.72 | 6.87 | -21.31% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220513 | 6.22 | 6.81 | 6.19 | 6.81 | 10.02% | 2.1% | -23.05% | 78794 | 0.5255 | 68.78 | 6.67 | -23.6% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220512 | 6.15 | 6.3 | 6.1 | 6.19 | 0.32% | 0.16% | -30.06% | 25781 | 0.1593 | 20.85 | 6.18 | -29.21% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220511 | 6.12 | 6.4 | 6.12 | 6.17 | 0% | -1.44% | -30.28% | 47274 | 0.2958 | 38.72 | 6.26 | -28.29% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220510 | 6.05 | 6.17 | 5.95 | 6.17 | 0.82% | 1.82% | -30.28% | 39912 | 0.242 | 31.67 | 6.06 | -30.58% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220509 | 6 | 6.14 | 5.97 | 6.12 | 2% | 0.82% | -30.85% | 30911 | 0.1875 | 24.54 | 6.07 | -30.47% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220506 | 6.04 | 6.1 | 5.91 | 6 | -1.8% | -0.17% | -32.2% | 31665 | 0.1902 | 24.89 | 6.01 | -31.16% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220505 | 6.03 | 6.28 | 6.02 | 6.11 | 0.66% | -0.33% | -30.96% | 45679 | 0.2802 | 36.67 | 6.13 | -29.78% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220429 | 5.81 | 6.15 | 5.8 | 6.07 | 3.76% | 0.83% | -31.41% | 61237 | 0.3685 | 48.23 | 6.02 | -31.04% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220428 | 6 | 6.12 | 5.84 | 5.85 | -3.62% | -1.52% | -33.9% | 39341 | 0.2337 | 30.59 | 5.94 | -31.96% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220427 | 5.8 | 6.11 | 5.64 | 6.07 | 2.02% | 3.41% | -31.41% | 54655 | 0.3207 | 41.98 | 5.87 | -32.76% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220426 | 6.36 | 6.46 | 5.83 | 5.95 | -6.45% | -2.78% | -32.77% | 50498 | 0.3093 | 40.48 | 6.12 | -29.9% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220425 | 6.75 | 6.88 | 6.36 | 6.36 | -10.04% | -3.49% | -28.14% | 71090 | 0.4682 | 61.28 | 6.59 | -24.51% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220422 | 7.58 | 7.58 | 7.02 | 7.07 | -7.82% | -1.94% | -20.11% | 89520 | 0.6458 | 84.53 | 7.21 | -17.41% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220421 | 7.81 | 7.93 | 7.56 | 7.67 | -2.54% | -0.52% | -13.33% | 73206 | 0.5642 | 73.85 | 7.71 | -11.68% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220420 | 7.84 | 8.04 | 7.7 | 7.87 | -1.13% | 0.13% | -11.07% | 97555 | 0.7671 | 100.4 | 7.86 | -9.97% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220419 | 7.9 | 8.03 | 7.75 | 7.96 | -2.45% | 0.89% | -10.06% | 130051 | 1.0256 | 134.24 | 7.89 | -9.62% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220418 | 7.55 | 8.18 | 7.43 | 8.16 | 5.97% | 5.29% | -7.8% | 160578 | 1.2437 | 162.79 | 7.75 | -11.23% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220415 | 7.72 | 8.5 | 7.48 | 7.7 | -1.41% | -1.41% | -12.99% | 188521 | 1.4718 | 192.64 | 7.81 | -10.54% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220414 | 7.2 | 7.81 | 7.1 | 7.81 | 10% | 1.03% | -11.75% | 86166 | 0.6657 | 87.13 | 7.73 | -11.45% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220413 | 7.21 | 7.24 | 7.07 | 7.1 | -1.66% | -0.7% | -19.77% | 20877 | 0.1493 | 19.54 | 7.15 | -18.1% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220412 | 6.91 | 7.23 | 6.9 | 7.22 | 3.88% | 2.12% | -18.42% | 29691 | 0.2099 | 27.47 | 7.07 | -19.01% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220411 | 7.12 | 7.2 | 6.89 | 6.95 | -3.61% | -1% | -21.47% | 26779 | 0.1879 | 24.59 | 7.02 | -19.59% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220408 | 7.31 | 7.42 | 7.1 | 7.21 | -2.3% | 0% | -18.53% | 35063 | 0.2529 | 33.1 | 7.21 | -17.41% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220407 | 7.56 | 7.58 | 7.33 | 7.38 | -1.73% | -0.67% | -16.61% | 29466 | 0.219 | 28.66 | 7.43 | -14.89% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220401 | 7.4 | 7.4 | 7.2 | 7.26 | -2.29% | -0.27% | -17.97% | 35442 | 0.2579 | 33.76 | 7.28 | -16.61% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220331 | 7.43 | 7.51 | 7.3 | 7.43 | -0.27% | 0.27% | -16.05% | 34270 | 0.254 | 33.25 | 7.41 | -15.12% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220330 | 7.42 | 7.56 | 7.41 | 7.45 | 0.13% | -0.13% | -15.82% | 27620 | 0.2061 | 26.98 | 7.46 | -14.55% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220329 | 7.45 | 7.72 | 7.42 | 7.44 | -0.4% | -1.59% | -15.93% | 34287 | 0.2591 | 33.91 | 7.56 | -13.4% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220328 | 7.37 | 7.57 | 7.23 | 7.47 | 0.27% | 1.08% | -15.59% | 42563 | 0.3145 | 41.16 | 7.39 | -15.35% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220325 | 7.43 | 7.84 | 7.37 | 7.45 | 0.13% | -1.46% | -15.82% | 54330 | 0.4106 | 53.74 | 7.56 | -13.4% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220324 | 7.53 | 7.62 | 7.4 | 7.44 | -2.75% | -0.8% | -15.93% | 31459 | 0.236 | 30.89 | 7.5 | -14.09% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220323 | 7.42 | 7.65 | 7.41 | 7.65 | 3.24% | 1.19% | -13.56% | 46654 | 0.3528 | 46.18 | 7.56 | -13.4% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220322 | 7.28 | 7.45 | 7.24 | 7.41 | 0.95% | 0.68% | -16.27% | 23870 | 0.1757 | 23 | 7.36 | -15.69% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220321 | 7.22 | 7.38 | 7.2 | 7.34 | 0.82% | 0.27% | -17.06% | 22999 | 0.1684 | 22.04 | 7.32 | -16.15% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220318 | 7.03 | 7.36 | 7.01 | 7.28 | 2.82% | 0.28% | -17.74% | 32577 | 0.2364 | 30.94 | 7.26 | -16.84% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220317 | 7.09 | 7.29 | 7.06 | 7.08 | 0.71% | -0.98% | -20% | 34934 | 0.2498 | 32.7 | 7.15 | -18.1% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220316 | 6.82 | 7.05 | 6.67 | 7.03 | 4.3% | 2.03% | -20.56% | 42864 | 0.2952 | 38.64 | 6.89 | -21.08% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220315 | 7.03 | 7.14 | 6.7 | 6.74 | -5.2% | -3.02% | -23.84% | 47193 | 0.3279 | 42.92 | 6.95 | -20.39% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220311 | 7.3 | 7.35 | 7.02 | 7.32 | 0.41% | 1.67% | -17.29% | 46274 | 0.3332 | 43.61 | 7.2 | -17.53% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220310 | 7.35 | 7.48 | 7.29 | 7.29 | 0.69% | -1.22% | -17.63% | 26183 | 0.1933 | 25.3 | 7.38 | -15.46% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220309 | 7.38 | 7.44 | 6.9 | 7.24 | -1.9% | 0.84% | -18.19% | 42879 | 0.308 | 40.31 | 7.18 | -17.75% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220308 | 7.66 | 7.73 | 7.35 | 7.38 | -4.4% | -1.34% | -16.61% | 33496 | 0.2506 | 32.8 | 7.48 | -14.32% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220307 | 7.82 | 7.88 | 7.69 | 7.72 | -2.03% | -0.77% | -12.77% | 25234 | 0.1962 | 25.68 | 7.78 | -10.88% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220304 | 7.91 | 7.94 | 7.76 | 7.88 | -1.5% | 0.51% | -10.96% | 28934 | 0.2268 | 29.69 | 7.84 | -10.19% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220303 | 8.07 | 8.15 | 7.85 | 8 | 0% | 0.5% | -9.6% | 37468 | 0.2981 | 39.02 | 7.96 | -8.82% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220302 | 7.85 | 8.06 | 7.77 | 8 | 1.78% | 0.63% | -9.6% | 41836 | 0.3328 | 43.56 | 7.95 | -8.93% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220301 | 7.7 | 7.94 | 7.66 | 7.86 | 1.42% | 0.51% | -11.19% | 39205 | 0.3065 | 40.12 | 7.82 | -10.42% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220228 | 7.9 | 7.91 | 7.6 | 7.75 | -1.27% | 0.39% | -12.43% | 32033 | 0.2472 | 32.36 | 7.72 | -11.57% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220225 | 7.65 | 8.04 | 7.6 | 7.85 | 3.29% | 0.51% | -11.3% | 59558 | 0.4649 | 60.85 | 7.81 | -10.54% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220224 | 7.61 | 7.91 | 7.42 | 7.6 | -0.26% | -0.91% | -14.12% | 72816 | 0.5582 | 73.06 | 7.67 | -12.14% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220223 | 7.53 | 7.66 | 7.49 | 7.62 | 1.46% | 0.53% | -13.9% | 30484 | 0.2312 | 30.26 | 7.58 | -13.17% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220222 | 7.62 | 7.62 | 7.43 | 7.51 | -1.57% | 0% | -15.14% | 25528 | 0.1917 | 25.09 | 7.51 | -13.97% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220221 | 7.52 | 7.63 | 7.46 | 7.63 | 1.46% | 0.79% | -13.79% | 32067 | 0.2429 | 31.79 | 7.57 | -13.29% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220218 | 7.44 | 7.64 | 7.37 | 7.52 | 0.13% | 0.4% | -15.03% | 31102 | 0.2328 | 30.47 | 7.49 | -14.2% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220217 | 7.6 | 7.72 | 7.48 | 7.51 | -1.7% | -0.92% | -15.14% | 33559 | 0.2543 | 33.28 | 7.58 | -13.17% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220216 | 7.48 | 7.72 | 7.42 | 7.64 | 2.14% | 0.26% | -13.67% | 28741 | 0.219 | 28.66 | 7.62 | -12.71% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220215 | 7.59 | 7.59 | 7.39 | 7.48 | -0.8% | 0.13% | -15.48% | 32415 | 0.2422 | 31.7 | 7.47 | -14.43% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220214 | 7.35 | 7.59 | 7.32 | 7.54 | 2.17% | 0.27% | -14.8% | 36232 | 0.2723 | 35.64 | 7.52 | -13.86% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220211 | 7.65 | 7.65 | 7.37 | 7.38 | -3.66% | -0.94% | -16.61% | 35070 | 0.2614 | 34.21 | 7.45 | -14.66% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220210 | 7.71 | 7.78 | 7.6 | 7.66 | -0.26% | -0.26% | -13.45% | 33068 | 0.2538 | 33.22 | 7.68 | -12.03% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20220209 | 7.57 | 7.74 | 7.52 | 7.68 | 1.59% | 0.39% | -13.22% | 44736 | 0.3423 | 44.8 | 7.65 | -12.37% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20211203 | 7.84 | 8.06 | 7.75 | 7.76 | -0.39% | -0.89% | -12.32% | 30153 | 0.2362 | 30.92 | 7.83 | -10.31% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20211202 | 7.86 | 7.94 | 7.73 | 7.79 | -1.14% | -0.76% | -11.98% | 27403 | 0.2151 | 28.15 | 7.85 | -10.08% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20211201 | 7.84 | 7.88 | 7.7 | 7.88 | 0.64% | 0.77% | -10.96% | 29117 | 0.2277 | 29.8 | 7.82 | -10.42% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20211130 | 7.45 | 7.84 | 7.45 | 7.83 | 5.1% | 1.16% | -11.53% | 58181 | 0.4505 | 58.97 | 7.74 | -11.34% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20211129 | 7.58 | 7.59 | 7.42 | 7.45 | -2.87% | -0.53% | -15.82% | 21882 | 0.1638 | 21.44 | 7.49 | -14.2% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20211126 | 7.61 | 7.73 | 7.49 | 7.67 | 0.26% | 0.92% | -13.33% | 30021 | 0.2282 | 29.87 | 7.6 | -12.94% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20211125 | 7.73 | 7.77 | 7.5 | 7.65 | -1.54% | 0.39% | -13.56% | 36307 | 0.2765 | 36.19 | 7.62 | -12.71% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20211124 | 7.69 | 7.77 | 7.61 | 7.77 | 0.91% | 0.65% | -12.2% | 29952 | 0.2313 | 30.27 | 7.72 | -11.57% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20211123 | 7.77 | 7.82 | 7.65 | 7.7 | -0.65% | -0.26% | -12.99% | 49418 | 0.3813 | 49.91 | 7.72 | -11.57% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20211122 | 7.62 | 7.85 | 7.51 | 7.75 | 1.84% | 0.39% | -12.43% | 42525 | 0.3281 | 42.94 | 7.72 | -11.57% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20211119 | 7.4 | 7.68 | 7.35 | 7.61 | 2.84% | 0.79% | -14.01% | 33716 | 0.2544 | 33.3 | 7.55 | -13.52% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20211118 | 7.51 | 7.58 | 7.4 | 7.4 | -1.99% | -1.2% | -16.38% | 19140 | 0.1434 | 18.77 | 7.49 | -14.2% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20211117 | 7.41 | 7.56 | 7.4 | 7.55 | 1.89% | 0.94% | -14.69% | 23876 | 0.1787 | 23.39 | 7.48 | -14.32% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20211116 | 7.5 | 7.54 | 7.39 | 7.41 | -1.59% | -0.67% | -16.27% | 20992 | 0.1565 | 20.48 | 7.46 | -14.55% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20211115 | 7.39 | 7.56 | 7.39 | 7.53 | 1.07% | 0.67% | -14.92% | 37372 | 0.2797 | 36.61 | 7.48 | -14.32% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20211112 | 7.4 | 7.45 | 7.31 | 7.45 | 0.68% | 0.81% | -15.82% | 30434 | 0.2248 | 29.42 | 7.39 | -15.35% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20211111 | 7.23 | 7.45 | 7.23 | 7.4 | 1.51% | 0.54% | -16.38% | 35871 | 0.2639 | 34.54 | 7.36 | -15.69% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20211110 | 7.3 | 7.33 | 7.18 | 7.29 | 0% | 0.41% | -17.63% | 31393 | 0.2278 | 29.82 | 7.26 | -16.84% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20211109 | 7.33 | 7.46 | 7.1 | 7.29 | -0.95% | 0% | -17.63% | 53411 | 0.3896 | 50.99 | 7.29 | -16.49% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20211108 | 7.21 | 7.6 | 7.21 | 7.36 | 1.52% | -0.94% | -16.84% | 90389 | 0.6716 | 87.9 | 7.43 | -14.89% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20211105 | 7.6 | 7.6 | 7.23 | 7.25 | -2.16% | -1.49% | -18.08% | 96989 | 0.7142 | 93.48 | 7.36 | -15.69% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20211104 | 7 | 7.41 | 6.91 | 7.41 | 9.94% | 0.82% | -16.27% | 45631 | 0.3355 | 43.91 | 7.35 | -15.81% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20211103 | 6.72 | 6.77 | 6.66 | 6.74 | 0.3% | 0.15% | -23.84% | 9758 | 0.0657 | 8.6 | 6.73 | -22.91% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20211102 | 6.91 | 6.95 | 6.65 | 6.72 | -2.61% | -0.88% | -24.07% | 16655 | 0.113 | 14.79 | 6.78 | -22.34% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20211101 | 6.81 | 6.91 | 6.73 | 6.9 | 0.73% | 0.73% | -22.03% | 13487 | 0.0924 | 12.09 | 6.85 | -21.53% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20211029 | 6.68 | 6.88 | 6.62 | 6.85 | 3.01% | 1.03% | -22.6% | 20439 | 0.1386 | 18.14 | 6.78 | -22.34% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20211028 | 6.88 | 6.91 | 6.65 | 6.65 | -3.34% | -1.19% | -24.86% | 25289 | 0.1702 | 22.28 | 6.73 | -22.91% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20211027 | 7.13 | 7.15 | 6.8 | 6.88 | -2.82% | -1.01% | -22.26% | 24031 | 0.167 | 21.86 | 6.95 | -20.39% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20211026 | 6.89 | 7.12 | 6.88 | 7.08 | 2.16% | 0.71% | -20% | 21590 | 0.1517 | 19.86 | 7.03 | -19.47% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20211025 | 6.98 | 6.98 | 6.76 | 6.93 | -0.72% | 1.46% | -21.69% | 20729 | 0.1416 | 18.53 | 6.83 | -21.76% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20211022 | 6.98 | 7.04 | 6.96 | 6.98 | -0.57% | -0.14% | -21.13% | 16676 | 0.1165 | 15.25 | 6.99 | -19.93% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20211021 | 7.16 | 7.24 | 6.97 | 7.02 | -2.5% | -0.57% | -20.68% | 27895 | 0.197 | 25.79 | 7.06 | -19.13% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20211020 | 7.17 | 7.26 | 7.11 | 7.2 | 0.14% | 0.14% | -18.64% | 19602 | 0.1409 | 18.44 | 7.19 | -17.64% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20211019 | 7.25 | 7.3 | 7.18 | 7.19 | -0.83% | -0.55% | -18.76% | 16456 | 0.119 | 15.58 | 7.23 | -17.18% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20211018 | 7.19 | 7.3 | 7.11 | 7.25 | 1.4% | 0.28% | -18.08% | 17447 | 0.1261 | 16.51 | 7.23 | -17.18% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20211015 | 7.22 | 7.27 | 7.12 | 7.15 | -1.65% | -0.14% | -19.21% | 18962 | 0.1358 | 17.77 | 7.16 | -17.98% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20211014 | 7.3 | 7.36 | 7.19 | 7.27 | -0.41% | 0.28% | -17.85% | 18970 | 0.1375 | 18 | 7.25 | -16.95% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20211013 | 7.15 | 7.35 | 7.01 | 7.3 | 2.67% | 0.69% | -17.51% | 28278 | 0.205 | 26.83 | 7.25 | -16.95% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20211012 | 7.27 | 7.27 | 7.04 | 7.11 | -1.93% | -0.28% | -19.66% | 19470 | 0.1389 | 18.18 | 7.13 | -18.33% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20211011 | 7.3 | 7.3 | 7.2 | 7.25 | -0.14% | 0.14% | -18.08% | 23208 | 0.1681 | 22 | 7.24 | -17.07% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20211008 | 7.14 | 7.29 | 7.08 | 7.26 | 3.42% | 0.41% | -17.97% | 34266 | 0.2476 | 32.41 | 7.23 | -17.18% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210930 | 6.92 | 7.03 | 6.92 | 7.02 | 1.59% | 0.57% | -20.68% | 21240 | 0.1482 | 19.4 | 6.98 | -20.05% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210929 | 7 | 7.06 | 6.88 | 6.91 | -2.26% | -0.72% | -21.92% | 26449 | 0.184 | 24.08 | 6.96 | -20.27% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210928 | 7.06 | 7.12 | 7 | 7.07 | 0% | 0.14% | -20.11% | 24386 | 0.1722 | 22.54 | 7.06 | -19.13% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210927 | 7.46 | 7.49 | 6.9 | 7.07 | -5.23% | -1.53% | -20.11% | 53362 | 0.383 | 50.13 | 7.18 | -17.75% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210924 | 7.73 | 7.78 | 7.46 | 7.46 | -3.49% | -1.45% | -15.71% | 36188 | 0.2738 | 35.84 | 7.57 | -13.29% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210923 | 7.75 | 7.83 | 7.59 | 7.73 | 0.52% | 0.52% | -12.66% | 31662 | 0.2435 | 31.87 | 7.69 | -11.91% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210922 | 7.58 | 7.74 | 7.46 | 7.69 | 1.45% | 0.79% | -13.11% | 31425 | 0.2399 | 31.4 | 7.63 | -12.6% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210917 | 7.69 | 7.73 | 7.41 | 7.58 | -1.04% | 0.26% | -14.35% | 49660 | 0.3752 | 49.11 | 7.56 | -13.4% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210916 | 8.05 | 8.06 | 7.62 | 7.66 | -5.08% | -2.42% | -13.45% | 63871 | 0.5013 | 65.61 | 7.85 | -10.08% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210915 | 7.87 | 8.07 | 7.76 | 8.07 | 2.41% | 1.64% | -8.81% | 41069 | 0.3259 | 42.66 | 7.94 | -9.05% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210914 | 8.1 | 8.11 | 7.86 | 7.88 | -2.96% | -1.01% | -10.96% | 53092 | 0.4228 | 55.34 | 7.96 | -8.82% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210913 | 8.06 | 8.14 | 8 | 8.12 | 0.74% | 0.37% | -8.25% | 39267 | 0.3175 | 41.56 | 8.09 | -7.33% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210910 | 8.22 | 8.28 | 8.05 | 8.06 | -1.71% | -0.86% | -8.93% | 56760 | 0.4616 | 60.42 | 8.13 | -6.87% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210909 | 8.3 | 8.33 | 8.1 | 8.2 | -2.15% | 0.24% | -7.34% | 61222 | 0.5008 | 65.55 | 8.18 | -6.3% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210908 | 8.38 | 8.44 | 8.28 | 8.38 | -0.36% | 0.36% | -5.31% | 54236 | 0.4526 | 59.24 | 8.35 | -4.35% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210907 | 8.48 | 8.6 | 8.33 | 8.41 | -1.29% | 0% | -4.97% | 59099 | 0.4972 | 65.08 | 8.41 | -3.67% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210906 | 8.37 | 8.54 | 8.18 | 8.52 | 1.19% | 1.79% | -3.73% | 67400 | 0.5641 | 73.83 | 8.37 | -4.12% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210729 | 7.04 | 7.45 | 7.04 | 7.44 | 6.13% | 2.2% | -15.93% | 58564 | 0.4261 | 55.77 | 7.28 | -16.61% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210728 | 7.34 | 7.42 | 6.96 | 7.01 | -5.53% | -1.13% | -20.79% | 66532 | 0.472 | 61.78 | 7.09 | -18.79% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210727 | 7.7 | 7.88 | 7.41 | 7.42 | -4.5% | -2.75% | -16.16% | 68313 | 0.5212 | 68.22 | 7.63 | -12.6% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210726 | 8 | 8.09 | 7.66 | 7.77 | -2.39% | -0.89% | -12.2% | 73483 | 0.5763 | 75.43 | 7.84 | -10.19% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210723 | 7.78 | 8.1 | 7.72 | 7.96 | 1.79% | 0% | -10.06% | 99889 | 0.7952 | 104.08 | 7.96 | -8.82% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210722 | 7.59 | 7.92 | 7.48 | 7.82 | 3.3% | 0.9% | -11.64% | 99231 | 0.7687 | 100.61 | 7.75 | -11.23% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210721 | 7.35 | 7.62 | 7.31 | 7.57 | 2.99% | 0.66% | -14.46% | 74561 | 0.5606 | 73.38 | 7.52 | -13.86% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210720 | 6.92 | 7.42 | 6.92 | 7.35 | 4.85% | 1.94% | -16.95% | 69940 | 0.5041 | 65.98 | 7.21 | -17.41% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210719 | 7 | 7.05 | 6.83 | 7.01 | 0.14% | 1.15% | -20.79% | 48520 | 0.3364 | 44.03 | 6.93 | -20.62% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210716 | 7.02 | 7.2 | 6.95 | 7 | -0.85% | -0.99% | -20.9% | 73101 | 0.5168 | 67.64 | 7.07 | -19.01% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210715 | 7.53 | 7.55 | 7.06 | 7.06 | -8.19% | -2.08% | -20.23% | 132346 | 0.9536 | 124.82 | 7.21 | -17.41% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210714 | 7.62 | 7.69 | 7.38 | 7.69 | 0.13% | 2.12% | -13.11% | 70355 | 0.5296 | 69.32 | 7.53 | -13.75% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210713 | 7.48 | 7.74 | 7.37 | 7.68 | 1.86% | 0.92% | -13.22% | 81923 | 0.6236 | 81.62 | 7.61 | -12.83% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210712 | 7.52 | 7.7 | 7.52 | 7.54 | -0.92% | -0.92% | -14.8% | 72878 | 0.5546 | 72.59 | 7.61 | -12.83% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210709 | 7.4 | 7.62 | 7.22 | 7.61 | 3.26% | 1.33% | -14.01% | 91259 | 0.6849 | 89.65 | 7.51 | -13.97% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210708 | 7.36 | 7.42 | 7.26 | 7.37 | -0.41% | 0.68% | -16.72% | 37387 | 0.2738 | 35.84 | 7.32 | -16.15% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210707 | 7.34 | 7.44 | 7.27 | 7.4 | 0.41% | 0.41% | -16.38% | 43592 | 0.3212 | 42.04 | 7.37 | -15.58% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210706 | 7.09 | 7.47 | 7.07 | 7.37 | 3.66% | 0.55% | -16.72% | 86291 | 0.6329 | 82.84 | 7.33 | -16.04% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210705 | 6.97 | 7.2 | 6.97 | 7.11 | 1.72% | 0% | -19.66% | 32930 | 0.234 | 30.63 | 7.11 | -18.56% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210702 | 7.1 | 7.18 | 6.93 | 6.99 | -1.69% | -0.43% | -21.02% | 34493 | 0.242 | 31.67 | 7.02 | -19.59% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210701 | 7.45 | 7.5 | 7.07 | 7.11 | -4.56% | -1.66% | -19.66% | 54245 | 0.392 | 51.31 | 7.23 | -17.18% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210630 | 7.32 | 7.63 | 7.18 | 7.45 | 2.76% | 0.95% | -15.82% | 70903 | 0.5231 | 68.47 | 7.38 | -15.46% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210629 | 7.41 | 7.43 | 7.22 | 7.25 | -2.42% | -0.68% | -18.08% | 52610 | 0.3838 | 50.23 | 7.3 | -16.38% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210628 | 7.28 | 7.55 | 7.28 | 7.43 | 0.54% | 0.13% | -16.05% | 63328 | 0.4699 | 61.5 | 7.42 | -15.01% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210625 | 7.47 | 7.56 | 7.31 | 7.39 | -1.99% | -0.27% | -16.5% | 105897 | 0.7852 | 102.77 | 7.41 | -15.12% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210624 | 7.36 | 8 | 7.26 | 7.54 | 3.29% | -0.53% | -14.8% | 174444 | 1.323 | 173.17 | 7.58 | -13.17% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210623 | 7.24 | 7.42 | 7.16 | 7.3 | 1.11% | -0.27% | -17.51% | 106060 | 0.7768 | 101.67 | 7.32 | -16.15% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210622 | 7.23 | 7.32 | 7.15 | 7.22 | 0.7% | 0% | -18.42% | 97793 | 0.7065 | 92.47 | 7.22 | -17.3% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210621 | 6.88 | 7.19 | 6.85 | 7.17 | 3.91% | 1.41% | -18.98% | 99642 | 0.7048 | 92.25 | 7.07 | -19.01% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210618 | 6.59 | 6.94 | 6.57 | 6.9 | 4.07% | 1.17% | -22.03% | 67933 | 0.463 | 60.6 | 6.82 | -21.88% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210617 | 6.71 | 6.75 | 6.58 | 6.63 | -0.75% | -0.45% | -25.08% | 33698 | 0.2243 | 29.36 | 6.66 | -23.71% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210616 | 6.82 | 6.82 | 6.57 | 6.68 | -1.91% | -0.15% | -24.52% | 42056 | 0.2813 | 36.82 | 6.69 | -23.37% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210615 | 6.97 | 7.07 | 6.78 | 6.81 | -2.44% | -1.45% | -23.05% | 57952 | 0.4002 | 52.38 | 6.91 | -20.85% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210611 | 7.03 | 7.16 | 6.97 | 6.98 | -1.55% | -1.27% | -21.13% | 77813 | 0.5502 | 72.01 | 7.07 | -19.01% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210610 | 6.99 | 7.34 | 6.97 | 7.09 | 0.71% | -0.56% | -19.89% | 105160 | 0.7494 | 98.09 | 7.13 | -18.33% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210609 | 6.91 | 7.05 | 6.81 | 7.04 | 1.44% | 0.86% | -20.45% | 76690 | 0.5355 | 70.09 | 6.98 | -20.05% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210608 | 6.81 | 7.04 | 6.81 | 6.94 | 1.46% | 0.29% | -21.58% | 63474 | 0.4394 | 57.51 | 6.92 | -20.73% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210607 | 6.82 | 6.86 | 6.76 | 6.84 | 0% | 0.44% | -22.71% | 39160 | 0.2668 | 34.92 | 6.81 | -21.99% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210604 | 6.7 | 6.87 | 6.69 | 6.84 | 1.33% | 0.44% | -22.71% | 47026 | 0.3201 | 41.9 | 6.81 | -21.99% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210603 | 6.9 | 6.97 | 6.73 | 6.75 | -3.02% | -1.46% | -23.73% | 75715 | 0.5183 | 67.84 | 6.85 | -21.53% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210602 | 6.96 | 7.27 | 6.81 | 6.96 | -0.14% | -0.85% | -21.36% | 103434 | 0.7256 | 94.97 | 7.02 | -19.59% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210601 | 6.89 | 7.06 | 6.87 | 6.97 | -0.14% | 0% | -21.24% | 82963 | 0.5781 | 75.67 | 6.97 | -20.16% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210531 | 6.88 | 6.98 | 6.8 | 6.98 | 0.58% | 1.16% | -21.13% | 72370 | 0.4994 | 65.37 | 6.9 | -20.96% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210528 | 6.96 | 7.03 | 6.87 | 6.94 | -0.43% | 0% | -21.58% | 101033 | 0.7015 | 91.82 | 6.94 | -20.5% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210527 | 7.26 | 7.34 | 6.91 | 6.97 | -4.13% | -1.27% | -21.24% | 217568 | 1.5363 | 201.08 | 7.06 | -19.13% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210526 | 6.68 | 7.27 | 6.68 | 7.27 | 9.98% | 1.82% | -17.85% | 91075 | 0.6507 | 85.17 | 7.14 | -18.21% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210525 | 6.61 | 6.67 | 6.53 | 6.61 | -0.3% | 0.3% | -25.31% | 41217 | 0.2718 | 35.58 | 6.59 | -24.51% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210524 | 6.65 | 6.75 | 6.58 | 6.63 | -1.49% | -0.3% | -25.08% | 55370 | 0.3681 | 48.18 | 6.65 | -23.83% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210521 | 6.51 | 6.81 | 6.46 | 6.73 | 2.59% | 1.2% | -23.95% | 83717 | 0.5568 | 72.88 | 6.65 | -23.83% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210520 | 6.58 | 6.67 | 6.49 | 6.56 | 0% | -0.46% | -25.88% | 58006 | 0.3824 | 50.05 | 6.59 | -24.51% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210519 | 6.42 | 6.69 | 6.39 | 6.56 | 1.86% | -0.15% | -25.88% | 78583 | 0.5163 | 67.58 | 6.57 | -24.74% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210518 | 6.49 | 6.49 | 6.38 | 6.44 | -1.68% | 0.31% | -27.23% | 48842 | 0.3138 | 41.07 | 6.42 | -26.46% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210517 | 6.62 | 6.68 | 6.36 | 6.55 | -0.15% | 0.31% | -25.99% | 75539 | 0.4932 | 64.55 | 6.53 | -25.2% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210514 | 6.56 | 6.64 | 6.47 | 6.56 | 0.31% | 0% | -25.88% | 55036 | 0.3612 | 47.28 | 6.56 | -24.86% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210513 | 6.55 | 6.6 | 6.43 | 6.54 | -1.95% | 0.46% | -26.1% | 61063 | 0.3978 | 52.07 | 6.51 | -25.43% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210512 | 6.4 | 6.79 | 6.36 | 6.67 | 4.38% | 0.76% | -24.63% | 95674 | 0.6332 | 82.88 | 6.62 | -24.17% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210511 | 6.28 | 6.46 | 6.26 | 6.39 | 1.59% | 0.16% | -27.8% | 56996 | 0.3635 | 47.58 | 6.38 | -26.92% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210510 | 6.26 | 6.38 | 6.18 | 6.29 | 0.48% | 0.16% | -28.93% | 37603 | 0.2361 | 30.9 | 6.28 | -28.06% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210507 | 6.32 | 6.32 | 6.19 | 6.26 | -0.95% | 0% | -29.27% | 36521 | 0.2285 | 29.91 | 6.26 | -28.29% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210506 | 6.28 | 6.39 | 6.28 | 6.32 | 0.48% | 0% | -28.59% | 35524 | 0.2244 | 29.37 | 6.32 | -27.61% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210430 | 6.3 | 6.34 | 6.2 | 6.29 | 0.48% | 0.64% | -28.93% | 37343 | 0.2333 | 30.54 | 6.25 | -28.41% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210429 | 6.38 | 6.39 | 6.26 | 6.26 | -2.34% | -0.63% | -29.27% | 50560 | 0.3186 | 41.7 | 6.3 | -27.84% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210428 | 6.28 | 6.48 | 6.22 | 6.41 | 2.07% | 0.63% | -27.57% | 67155 | 0.4275 | 55.95 | 6.37 | -27.03% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210427 | 6.63 | 6.66 | 6.26 | 6.28 | -6.27% | -1.88% | -29.04% | 96844 | 0.6196 | 81.1 | 6.4 | -26.69% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210426 | 6.65 | 6.79 | 6.58 | 6.7 | 0% | 0.75% | -24.29% | 84574 | 0.5624 | 73.61 | 6.65 | -23.83% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210423 | 6.9 | 6.97 | 6.7 | 6.7 | -4.42% | -1.62% | -24.29% | 113163 | 0.7709 | 100.9 | 6.81 | -21.99% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210422 | 6.85 | 7.49 | 6.84 | 7.01 | 1.89% | -1.82% | -20.79% | 183978 | 1.314 | 171.99 | 7.14 | -18.21% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210421 | 6.82 | 7.03 | 6.71 | 6.88 | -2.55% | 0.88% | -22.26% | 136133 | 0.9291 | 121.61 | 6.82 | -21.88% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210416 | 6.5 | 7.15 | 6.45 | 7.15 | 10% | 4.23% | -19.21% | 159246 | 1.093 | 143.06 | 6.86 | -21.42% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210415 | 6.39 | 6.52 | 6.33 | 6.5 | 1.72% | 0.78% | -26.55% | 48098 | 0.31 | 40.58 | 6.45 | -26.12% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210414 | 6.25 | 6.41 | 6.23 | 6.39 | 2.08% | 0.79% | -27.8% | 32880 | 0.2083 | 27.26 | 6.34 | -27.38% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210413 | 6.39 | 6.41 | 6.25 | 6.26 | -2.03% | -0.63% | -29.27% | 33746 | 0.2127 | 27.84 | 6.3 | -27.84% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210412 | 6.5 | 6.56 | 6.35 | 6.39 | -1.69% | -0.62% | -27.8% | 40369 | 0.2595 | 33.97 | 6.43 | -26.35% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210409 | 6.43 | 6.53 | 6.35 | 6.5 | 0.78% | 0.31% | -26.55% | 38468 | 0.2492 | 32.62 | 6.48 | -25.77% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210408 | 6.47 | 6.65 | 6.44 | 6.45 | -0.77% | -0.92% | -27.12% | 44610 | 0.2902 | 37.98 | 6.51 | -25.43% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210407 | 6.44 | 6.54 | 6.42 | 6.5 | 0.62% | 0.15% | -26.55% | 50491 | 0.3276 | 42.88 | 6.49 | -25.66% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210406 | 6.29 | 6.5 | 6.26 | 6.46 | 2.7% | 0.47% | -27.01% | 56262 | 0.362 | 47.38 | 6.43 | -26.35% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210402 | 6.3 | 6.33 | 6.2 | 6.29 | 0% | 0.48% | -28.93% | 30596 | 0.1916 | 25.08 | 6.26 | -28.29% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210401 | 6.18 | 6.32 | 6.16 | 6.29 | 1.62% | 0.64% | -28.93% | 39790 | 0.2487 | 32.55 | 6.25 | -28.41% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210330 | 6.34 | 6.36 | 6.13 | 6.2 | -1.59% | 0.16% | -29.94% | 41888 | 0.2591 | 33.91 | 6.19 | -29.1% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210329 | 6.29 | 6.38 | 6.24 | 6.3 | 0.16% | 0% | -28.81% | 28176 | 0.1775 | 23.23 | 6.3 | -27.84% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20210326 | 6.22 | 6.36 | 6.2 | 6.29 | 0.96% | 0.16% | -28.93% | 22572 | 0.1418 | 18.56 | 6.28 | -28.06% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20201215 | 8.57 | 8.87 | 8.39 | 8.75 | 0.81% | 0.92% | -1.13% | 208686 | 1.8085 | 236.71 | 8.67 | -0.69% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20201214 | 8.35 | 8.99 | 8.12 | 8.68 | 2.84% | 1.28% | -1.92% | 226470 | 1.9409 | 254.04 | 8.57 | -1.83% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20201211 | 8.24 | 8.46 | 8.02 | 8.44 | 2.8% | 2.06% | -4.63% | 201966 | 1.6694 | 218.5 | 8.27 | -5.27% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20201210 | 8.5 | 8.5 | 8.02 | 8.21 | -4.65% | -0.12% | -7.23% | 214655 | 1.7642 | 230.91 | 8.22 | -5.84% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20201209 | 8.94 | 9.13 | 8.54 | 8.61 | -5.49% | -2.27% | -2.71% | 247502 | 2.1811 | 285.48 | 8.81 | 0.92% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20201208 | 8.67 | 9.39 | 8.59 | 9.11 | 5.68% | 1.79% | 2.94% | 331168 | 2.9631 | 387.84 | 8.95 | 2.52% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20201207 | 8.7 | 9.05 | 8.52 | 8.62 | -8.98% | -1.37% | -2.6% | 316458 | 2.7665 | 362.1 | 8.74 | 0.11% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20201204 | 9.61 | 9.85 | 9.47 | 9.47 | -9.98% | -0.73% | 7.01% | 301020 | 2.873 | 376.04 | 9.54 | 9.28% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20201203 | 10.19 | 10.52 | 9.44 | 10.52 | 10.04% | 3.85% | 18.87% | 623282 | 6.3114 | 826.09 | 10.13 | 16.04% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20201202 | 9.36 | 9.56 | 9.36 | 9.56 | 10.01% | 0.42% | 8.02% | 131102 | 1.2478 | 163.32 | 9.52 | 9.05% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20201201 | 7.81 | 8.69 | 7.7 | 8.69 | 10% | 4.45% | -1.81% | 243420 | 2.0256 | 265.13 | 8.32 | -4.7% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20201130 | 8.03 | 8.18 | 7.85 | 7.9 | -3.19% | -1.37% | -10.73% | 200144 | 1.6041 | 209.96 | 8.01 | -8.25% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20201127 | 7.7 | 8.46 | 7.66 | 8.16 | 6.11% | 0% | -7.8% | 294560 | 2.4042 | 314.68 | 8.16 | -6.53% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20201126 | 7.99 | 8.08 | 7.56 | 7.69 | -6.67% | -0.65% | -13.11% | 207874 | 1.6095 | 210.66 | 7.74 | -11.34% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20201125 | 8.4 | 8.68 | 8.07 | 8.24 | -0.96% | -1.32% | -6.89% | 334969 | 2.7959 | 365.95 | 8.35 | -4.35% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20201124 | 8.53 | 9.02 | 8.3 | 8.32 | 1.46% | -4.91% | -5.99% | 374702 | 3.2783 | 429.09 | 8.75 | 0.23% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20201123 | 8.16 | 8.37 | 7.98 | 8.2 | 0.61% | 0.12% | -7.34% | 214773 | 1.7595 | 230.3 | 8.19 | -6.19% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20201120 | 7.9 | 8.4 | 7.45 | 8.15 | 1.75% | 0.25% | -7.91% | 291028 | 2.3666 | 309.76 | 8.13 | -6.87% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20201119 | 8.64 | 8.64 | 8 | 8.01 | 2.04% | -4.87% | -9.49% | 378659 | 3.1884 | 417.32 | 8.42 | -3.55% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20201118 | 7.52 | 7.98 | 7.44 | 7.85 | 4.39% | 1.03% | -11.3% | 174062 | 1.3516 | 176.91 | 7.77 | -11% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20201117 | 7.38 | 7.7 | 7.3 | 7.52 | 2.04% | -0.53% | -15.03% | 111929 | 0.8467 | 110.82 | 7.56 | -13.4% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20201116 | 7.4 | 7.52 | 7.2 | 7.37 | -1.21% | 0.96% | -16.72% | 73835 | 0.5389 | 70.54 | 7.3 | -16.38% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20201113 | 7.28 | 7.6 | 7.25 | 7.46 | 3.9% | 0.27% | -15.71% | 117763 | 0.8756 | 114.61 | 7.44 | -14.78% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20201112 | 7.25 | 7.35 | 7.08 | 7.18 | 0.14% | -0.55% | -18.87% | 38090 | 0.2749 | 35.98 | 7.22 | -17.3% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20201111 | 7.25 | 7.38 | 7.15 | 7.17 | -2.45% | -0.97% | -18.98% | 43567 | 0.3156 | 41.31 | 7.24 | -17.07% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20201110 | 7.45 | 7.61 | 7.22 | 7.35 | -0.68% | -0.14% | -16.95% | 65173 | 0.4799 | 62.81 | 7.36 | -15.69% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20201109 | 7.34 | 7.49 | 7.23 | 7.4 | 0% | 0.41% | -16.38% | 79479 | 0.5858 | 76.67 | 7.37 | -15.58% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20201106 | 7.36 | 7.55 | 7.23 | 7.4 | 0.27% | 0.27% | -16.38% | 113297 | 0.8361 | 109.44 | 7.38 | -15.46% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20201105 | 7.17 | 7.43 | 7.1 | 7.38 | 4.68% | 1.37% | -16.61% | 134949 | 0.9826 | 128.61 | 7.28 | -16.61% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20201104 | 6.78 | 7.28 | 6.75 | 7.05 | 4.14% | 0.14% | -20.34% | 108969 | 0.7676 | 100.47 | 7.04 | -19.36% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20201103 | 6.76 | 6.87 | 6.71 | 6.77 | 0.74% | -0.29% | -23.5% | 44194 | 0.2999 | 39.25 | 6.79 | -22.22% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20201102 | 6.42 | 6.87 | 6.42 | 6.72 | 3.38% | 1.36% | -24.07% | 45969 | 0.305 | 39.92 | 6.63 | -24.05% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20201030 | 6.84 | 7.18 | 6.5 | 6.5 | -4.69% | -4.55% | -26.55% | 64446 | 0.4386 | 57.41 | 6.81 | -21.99% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20201029 | 6.72 | 6.9 | 6.65 | 6.82 | 0.74% | 0.74% | -22.94% | 24730 | 0.1675 | 21.92 | 6.77 | -22.45% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20201028 | 6.87 | 6.9 | 6.71 | 6.77 | -1.17% | -0.15% | -23.5% | 18722 | 0.127 | 16.62 | 6.78 | -22.34% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20201027 | 6.99 | 7 | 6.83 | 6.85 | -2.14% | -0.44% | -22.6% | 22920 | 0.1578 | 20.65 | 6.88 | -21.19% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20201026 | 7.02 | 7.07 | 6.89 | 7 | -0.28% | 0.43% | -20.9% | 25833 | 0.18 | 23.56 | 6.97 | -20.16% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20201023 | 7.13 | 7.23 | 6.99 | 7.02 | -1.54% | -1.4% | -20.68% | 25247 | 0.1798 | 23.53 | 7.12 | -18.44% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20201022 | 7.18 | 7.2 | 7.07 | 7.13 | -0.42% | -0.14% | -19.44% | 17613 | 0.1257 | 16.45 | 7.14 | -18.21% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200909 | 7.54 | 7.81 | 7.47 | 7.52 | -0.53% | -1.44% | -15.03% | 76016 | 0.5802 | 75.94 | 7.63 | -12.6% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200908 | 7.54 | 7.62 | 7.32 | 7.56 | -1.82% | 1.34% | -14.58% | 115905 | 0.8641 | 113.1 | 7.46 | -14.55% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200907 | 8.28 | 8.5 | 7.66 | 7.7 | -0.39% | -4.7% | -12.99% | 173621 | 1.4029 | 183.62 | 8.08 | -7.45% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200904 | 7.49 | 7.74 | 7.45 | 7.73 | 1.71% | 0.91% | -12.66% | 30411 | 0.2329 | 30.48 | 7.66 | -12.26% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200903 | 7.69 | 7.79 | 7.58 | 7.6 | -1.55% | -0.52% | -14.12% | 24728 | 0.189 | 24.74 | 7.64 | -12.49% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200902 | 7.67 | 7.78 | 7.58 | 7.72 | 0.65% | 0.78% | -12.77% | 36797 | 0.2819 | 36.9 | 7.66 | -12.26% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200901 | 7.48 | 7.68 | 7.48 | 7.67 | 2.54% | 0.66% | -13.33% | 42366 | 0.3229 | 42.26 | 7.62 | -12.71% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200831 | 7.58 | 7.66 | 7.46 | 7.48 | -1.19% | -1.19% | -15.48% | 29165 | 0.2208 | 28.9 | 7.57 | -13.29% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200828 | 7.46 | 7.6 | 7.44 | 7.57 | 1.34% | 0.4% | -14.46% | 32054 | 0.2418 | 31.65 | 7.54 | -13.63% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200827 | 7.27 | 7.52 | 7.26 | 7.47 | 1.91% | 0.54% | -15.59% | 29251 | 0.2174 | 28.46 | 7.43 | -14.89% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200826 | 7.54 | 7.58 | 7.25 | 7.33 | -2.66% | -0.95% | -17.18% | 39213 | 0.2902 | 37.98 | 7.4 | -15.23% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200825 | 7.55 | 7.63 | 7.48 | 7.53 | -0.26% | -0.4% | -14.92% | 37233 | 0.2813 | 36.82 | 7.56 | -13.4% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200824 | 7.59 | 7.6 | 7.4 | 7.55 | 0% | 0.27% | -14.69% | 31436 | 0.2366 | 30.97 | 7.53 | -13.75% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200821 | 7.6 | 7.74 | 7.51 | 7.55 | -0.4% | -0.79% | -14.69% | 41785 | 0.3178 | 41.6 | 7.61 | -12.83% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200820 | 7.63 | 7.7 | 7.55 | 7.58 | -1.56% | -0.66% | -14.35% | 29875 | 0.2278 | 29.82 | 7.63 | -12.6% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200819 | 7.87 | 7.9 | 7.68 | 7.7 | -2.04% | -1.16% | -12.99% | 40590 | 0.3163 | 41.4 | 7.79 | -10.77% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200818 | 7.84 | 7.98 | 7.78 | 7.86 | 0.13% | 0% | -11.19% | 45654 | 0.3589 | 46.98 | 7.86 | -9.97% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200817 | 7.7 | 7.92 | 7.7 | 7.85 | 2.08% | 0.51% | -11.3% | 50572 | 0.395 | 51.7 | 7.81 | -10.54% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200814 | 7.75 | 7.75 | 7.54 | 7.69 | -1.41% | 0.39% | -13.11% | 44017 | 0.337 | 44.11 | 7.66 | -12.26% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200813 | 7.78 | 8.03 | 7.77 | 7.8 | 0% | -1.27% | -11.86% | 47750 | 0.3771 | 49.36 | 7.9 | -9.51% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200812 | 7.74 | 7.81 | 7.48 | 7.8 | 0.65% | 2.36% | -11.86% | 61713 | 0.4702 | 61.54 | 7.62 | -12.71% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200811 | 7.92 | 8 | 7.74 | 7.75 | -2.64% | -1.52% | -12.43% | 54803 | 0.4311 | 56.43 | 7.87 | -9.85% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200810 | 7.72 | 8.04 | 7.64 | 7.96 | 2.71% | 0.89% | -10.06% | 79177 | 0.6246 | 81.75 | 7.89 | -9.62% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200807 | 7.88 | 8.1 | 7.7 | 7.75 | -1.52% | -2.02% | -12.43% | 110046 | 0.8702 | 113.9 | 7.91 | -9.39% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200806 | 7.79 | 7.87 | 7.71 | 7.87 | 1.94% | 1.03% | -11.07% | 75153 | 0.5858 | 76.67 | 7.79 | -10.77% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200805 | 7.74 | 7.81 | 7.69 | 7.72 | -0.39% | -0.26% | -12.77% | 49106 | 0.38 | 49.74 | 7.74 | -11.34% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200804 | 7.88 | 7.88 | 7.69 | 7.75 | -0.64% | 0% | -12.43% | 43911 | 0.3404 | 44.55 | 7.75 | -11.23% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200803 | 7.68 | 7.81 | 7.64 | 7.8 | 2.36% | 0.78% | -11.86% | 57840 | 0.4474 | 58.56 | 7.74 | -11.34% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200731 | 7.5 | 7.62 | 7.47 | 7.62 | 1.33% | 0.66% | -13.9% | 39337 | 0.2976 | 38.95 | 7.57 | -13.29% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200730 | 7.61 | 7.68 | 7.49 | 7.52 | -1.18% | -0.53% | -15.03% | 33376 | 0.2523 | 33.02 | 7.56 | -13.4% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200729 | 7.33 | 7.62 | 7.28 | 7.61 | 2.98% | 1.6% | -14.01% | 51174 | 0.3831 | 50.14 | 7.49 | -14.2% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200728 | 7.33 | 7.65 | 7.33 | 7.39 | 0.54% | -0.81% | -16.5% | 46414 | 0.346 | 45.29 | 7.45 | -14.66% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200727 | 7.45 | 7.5 | 7.21 | 7.35 | -1.47% | 0.41% | -16.95% | 38241 | 0.2798 | 36.62 | 7.32 | -16.15% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200724 | 7.6 | 7.74 | 7.41 | 7.46 | -2.74% | -2.1% | -15.71% | 69335 | 0.528 | 69.11 | 7.62 | -12.71% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200723 | 7.49 | 7.7 | 7.36 | 7.67 | 1.32% | 1.86% | -13.33% | 64889 | 0.4886 | 63.95 | 7.53 | -13.75% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200722 | 7.6 | 7.69 | 7.52 | 7.57 | -1.17% | -0.79% | -14.46% | 64214 | 0.4901 | 64.15 | 7.63 | -12.6% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200721 | 7.68 | 7.78 | 7.4 | 7.66 | -0.13% | 1.46% | -13.45% | 90527 | 0.6839 | 89.51 | 7.55 | -13.52% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200720 | 7.47 | 7.7 | 7.4 | 7.67 | 3.37% | 0.79% | -13.33% | 82584 | 0.6287 | 82.29 | 7.61 | -12.83% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200717 | 7.24 | 7.71 | 7.17 | 7.42 | 3.2% | -1.07% | -16.16% | 97774 | 0.7334 | 95.99 | 7.5 | -14.09% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200716 | 7.59 | 7.6 | 7.16 | 7.19 | -5.89% | -2.71% | -18.76% | 57404 | 0.4245 | 55.56 | 7.39 | -15.35% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200715 | 7.67 | 7.75 | 7.39 | 7.64 | -0.39% | 0.79% | -13.67% | 78694 | 0.5964 | 78.06 | 7.58 | -13.17% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200714 | 7.8 | 7.8 | 7.49 | 7.67 | -1.16% | 0% | -13.33% | 64054 | 0.491 | 64.27 | 7.67 | -12.14% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200713 | 7.47 | 7.77 | 7.47 | 7.76 | 2.92% | 1.17% | -12.32% | 101828 | 0.7812 | 102.25 | 7.67 | -12.14% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200710 | 7.65 | 7.77 | 7.44 | 7.54 | -1.18% | -0.92% | -14.8% | 84894 | 0.6462 | 84.58 | 7.61 | -12.83% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200709 | 7.4 | 7.65 | 7.38 | 7.63 | 2.97% | 1.73% | -13.79% | 87927 | 0.6598 | 86.36 | 7.5 | -14.09% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200708 | 7.25 | 7.42 | 7.2 | 7.41 | 1.93% | 1.37% | -16.27% | 65009 | 0.4755 | 62.24 | 7.31 | -16.27% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200707 | 7.36 | 7.4 | 7.17 | 7.27 | -0.27% | -0.55% | -17.85% | 65280 | 0.4775 | 62.5 | 7.31 | -16.27% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200706 | 7.13 | 7.33 | 7.12 | 7.29 | 2.53% | 0.69% | -17.63% | 62442 | 0.4519 | 59.15 | 7.24 | -17.07% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200703 | 6.97 | 7.14 | 6.94 | 7.11 | 2.3% | 0.85% | -19.66% | 48081 | 0.3388 | 44.34 | 7.05 | -19.24% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200702 | 6.88 | 6.95 | 6.85 | 6.95 | 1.46% | 0.43% | -21.47% | 25014 | 0.173 | 22.64 | 6.92 | -20.73% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200701 | 6.86 | 6.95 | 6.82 | 6.85 | -0.29% | -0.29% | -22.6% | 17014 | 0.1169 | 15.3 | 6.87 | -21.31% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200630 | 6.84 | 6.92 | 6.84 | 6.87 | 0.73% | 0% | -22.37% | 13576 | 0.0933 | 12.21 | 6.87 | -21.31% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200629 | 6.88 | 6.88 | 6.79 | 6.82 | -0.73% | 0% | -22.94% | 12199 | 0.0832 | 10.89 | 6.82 | -21.88% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200624 | 6.92 | 6.92 | 6.84 | 6.87 | -0.43% | 0% | -22.37% | 17130 | 0.1176 | 15.39 | 6.87 | -21.31% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200623 | 6.95 | 6.97 | 6.9 | 6.9 | -0.72% | -0.29% | -22.03% | 13811 | 0.0956 | 12.51 | 6.92 | -20.73% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200622 | 7 | 7.01 | 6.92 | 6.95 | -0.57% | -0.14% | -21.47% | 29266 | 0.2036 | 26.65 | 6.96 | -20.27% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200619 | 6.9 | 7.04 | 6.9 | 6.99 | 1.01% | 0.29% | -21.02% | 21767 | 0.1517 | 19.86 | 6.97 | -20.16% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200618 | 6.9 | 6.95 | 6.88 | 6.92 | 0.14% | 0.14% | -21.81% | 19167 | 0.1325 | 17.34 | 6.91 | -20.85% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200617 | 6.97 | 6.99 | 6.87 | 6.91 | -1% | -0.14% | -21.92% | 25685 | 0.1777 | 23.26 | 6.92 | -20.73% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200616 | 6.96 | 7.03 | 6.94 | 6.98 | 0.72% | 0.14% | -21.13% | 23614 | 0.1647 | 21.56 | 6.97 | -20.16% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200615 | 6.99 | 7.03 | 6.9 | 6.93 | -0.86% | -0.57% | -21.69% | 22823 | 0.1591 | 20.82 | 6.97 | -20.16% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200612 | 6.9 | 7.05 | 6.8 | 6.99 | -1.13% | 0.72% | -21.02% | 31460 | 0.2183 | 28.57 | 6.94 | -20.5% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200611 | 7.14 | 7.31 | 7.07 | 7.07 | -0.7% | -1.39% | -20.11% | 58080 | 0.4164 | 54.5 | 7.17 | -17.87% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200610 | 7.14 | 7.17 | 7.07 | 7.12 | -0.84% | -0.14% | -19.55% | 17875 | 0.1274 | 16.68 | 7.13 | -18.33% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200609 | 7.16 | 7.25 | 7.06 | 7.18 | 0.56% | 0.7% | -18.87% | 36895 | 0.2631 | 34.44 | 7.13 | -18.33% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200608 | 7.23 | 7.27 | 7.11 | 7.14 | -1.24% | -0.42% | -19.32% | 22833 | 0.1638 | 21.44 | 7.17 | -17.87% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200605 | 7.27 | 7.31 | 7.19 | 7.23 | -0.69% | -0.14% | -18.31% | 23772 | 0.1722 | 22.54 | 7.24 | -17.07% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200604 | 7.39 | 7.39 | 7.22 | 7.28 | -2.02% | -0.27% | -17.74% | 43510 | 0.3176 | 41.57 | 7.3 | -16.38% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200603 | 7.22 | 7.59 | 7.2 | 7.43 | 2.91% | 1.23% | -16.05% | 58957 | 0.4329 | 56.66 | 7.34 | -15.92% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200602 | 7.25 | 7.26 | 7.17 | 7.22 | -0.14% | 0% | -18.42% | 35682 | 0.2575 | 33.7 | 7.22 | -17.3% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200601 | 7.14 | 7.25 | 7.08 | 7.23 | 1.12% | 0.56% | -18.31% | 41485 | 0.2983 | 39.04 | 7.19 | -17.64% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200529 | 7.16 | 7.35 | 7.12 | 7.15 | -1.65% | -0.42% | -19.21% | 54049 | 0.3882 | 50.81 | 7.18 | -17.75% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200528 | 7.11 | 7.77 | 7.08 | 7.27 | 2.25% | -1.62% | -17.85% | 74027 | 0.5472 | 71.62 | 7.39 | -15.35% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200527 | 7.05 | 7.17 | 6.98 | 7.11 | 0.99% | 0.42% | -19.66% | 27287 | 0.1931 | 25.27 | 7.08 | -18.9% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200526 | 6.95 | 7.09 | 6.95 | 7.04 | 1% | 0.28% | -20.45% | 26776 | 0.188 | 24.61 | 7.02 | -19.59% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200525 | 6.8 | 7.04 | 6.8 | 6.97 | 2.2% | 0.14% | -21.24% | 21319 | 0.1484 | 19.42 | 6.96 | -20.27% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200522 | 6.88 | 7.01 | 6.78 | 6.82 | -1.16% | -0.87% | -22.94% | 21345 | 0.1469 | 19.23 | 6.88 | -21.19% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200521 | 6.93 | 7.02 | 6.88 | 6.9 | -1.15% | -0.72% | -22.03% | 23200 | 0.1612 | 21.1 | 6.95 | -20.39% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200520 | 6.89 | 7.08 | 6.86 | 6.98 | 1.45% | -0.43% | -21.13% | 39332 | 0.2758 | 36.1 | 7.01 | -19.7% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200519 | 6.86 | 6.91 | 6.81 | 6.88 | 1.03% | 0.44% | -22.26% | 14991 | 0.1027 | 13.44 | 6.85 | -21.53% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200518 | 6.95 | 6.96 | 6.78 | 6.81 | -1.87% | -0.73% | -23.05% | 22586 | 0.1549 | 20.27 | 6.86 | -21.42% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200515 | 6.94 | 6.99 | 6.92 | 6.94 | 0% | -0.29% | -21.58% | 13442 | 0.0935 | 12.24 | 6.96 | -20.27% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200514 | 6.97 | 6.98 | 6.91 | 6.94 | -1% | -0.14% | -21.58% | 16025 | 0.1114 | 14.58 | 6.95 | -20.39% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200513 | 6.97 | 7.01 | 6.96 | 7.01 | -0.28% | 0.29% | -20.79% | 15570 | 0.1088 | 14.24 | 6.99 | -19.93% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200512 | 7.06 | 7.07 | 6.93 | 7.03 | -0.57% | 0.29% | -20.56% | 19142 | 0.1341 | 17.55 | 7.01 | -19.7% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200511 | 7.14 | 7.2 | 7.02 | 7.07 | 0% | -0.56% | -20.11% | 21425 | 0.1524 | 19.95 | 7.11 | -18.56% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200508 | 7.04 | 7.09 | 6.99 | 7.07 | 1% | 0.28% | -20.11% | 19416 | 0.1368 | 17.91 | 7.05 | -19.24% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200507 | 7.1 | 7.15 | 6.99 | 7 | -1.41% | -0.57% | -20.9% | 22352 | 0.1573 | 20.59 | 7.04 | -19.36% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200506 | 6.94 | 7.11 | 6.91 | 7.1 | 0.71% | 0.71% | -19.77% | 23507 | 0.1658 | 21.7 | 7.05 | -19.24% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200430 | 6.91 | 7.09 | 6.88 | 7.05 | 1.15% | 0.14% | -20.34% | 26150 | 0.184 | 24.08 | 7.04 | -19.36% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200429 | 6.89 | 7.04 | 6.89 | 6.97 | 1.01% | 0% | -21.24% | 22413 | 0.1563 | 20.46 | 6.97 | -20.16% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200428 | 7.09 | 7.14 | 6.72 | 6.9 | -2.4% | -0.43% | -22.03% | 35430 | 0.2455 | 32.13 | 6.93 | -20.62% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200427 | 7.22 | 7.24 | 7.05 | 7.07 | -3.15% | -0.7% | -20.11% | 50715 | 0.3613 | 47.29 | 7.12 | -18.44% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200424 | 7.66 | 7.78 | 7.25 | 7.3 | -3.95% | -2.54% | -17.51% | 92491 | 0.6924 | 90.63 | 7.49 | -14.2% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200423 | 7.76 | 7.81 | 7.59 | 7.6 | -1.55% | -0.78% | -14.12% | 47315 | 0.3624 | 47.43 | 7.66 | -12.26% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200422 | 7.69 | 7.76 | 7.59 | 7.72 | 0.13% | 0.52% | -12.77% | 46730 | 0.3587 | 46.95 | 7.68 | -12.03% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200421 | 7.91 | 7.93 | 7.59 | 7.71 | -1.78% | 0.26% | -12.88% | 62444 | 0.4805 | 62.89 | 7.69 | -11.91% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200420 | 7.6 | 8.01 | 7.52 | 7.85 | 3.7% | 0.51% | -11.3% | 93568 | 0.7312 | 95.71 | 7.81 | -10.54% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200417 | 7.51 | 7.74 | 7.43 | 7.57 | 1.2% | -0.39% | -14.46% | 59322 | 0.4511 | 59.04 | 7.6 | -12.94% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200416 | 7.53 | 7.55 | 7.43 | 7.48 | -0.93% | 0.13% | -15.48% | 27216 | 0.2034 | 26.62 | 7.47 | -14.43% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200415 | 7.57 | 7.63 | 7.45 | 7.55 | -0.13% | -0.13% | -14.69% | 40224 | 0.3042 | 39.82 | 7.56 | -13.4% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200414 | 7.28 | 7.56 | 7.28 | 7.56 | 3.56% | 1.48% | -14.58% | 32454 | 0.2419 | 31.66 | 7.45 | -14.66% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200413 | 7.25 | 7.35 | 7.18 | 7.3 | -2.01% | 0.27% | -17.51% | 27160 | 0.1978 | 25.89 | 7.28 | -16.61% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200410 | 7.69 | 7.69 | 7.43 | 7.45 | -2.61% | -1.46% | -15.82% | 44909 | 0.3397 | 44.46 | 7.56 | -13.4% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200409 | 7.68 | 7.79 | 7.57 | 7.65 | 1.06% | -0.39% | -13.56% | 56468 | 0.4335 | 56.74 | 7.68 | -12.03% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200408 | 7.55 | 7.62 | 7.46 | 7.57 | 0.4% | 0% | -14.46% | 44691 | 0.3382 | 44.27 | 7.57 | -13.29% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200407 | 7.39 | 7.6 | 7.33 | 7.54 | 3.43% | 0.8% | -14.8% | 50720 | 0.3795 | 49.67 | 7.48 | -14.32% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200403 | 7.4 | 7.49 | 7.24 | 7.29 | -2.15% | -1.09% | -17.63% | 31664 | 0.2334 | 30.55 | 7.37 | -15.58% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200402 | 7.22 | 7.5 | 7.11 | 7.45 | 0.68% | 2.05% | -15.82% | 46895 | 0.3421 | 44.78 | 7.3 | -16.38% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200401 | 7.58 | 7.7 | 7.36 | 7.4 | -0.67% | -1.99% | -16.38% | 75092 | 0.5668 | 74.19 | 7.55 | -13.52% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200331 | 7.25 | 7.47 | 7.2 | 7.45 | 3.47% | 1.22% | -15.82% | 60233 | 0.4432 | 58.01 | 7.36 | -15.69% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200324 | 7.2 | 7.43 | 7.04 | 7.36 | 4.55% | 1.52% | -16.84% | 47135 | 0.3417 | 44.72 | 7.25 | -16.95% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200323 | 7.11 | 7.23 | 7 | 7.04 | -3.96% | -1.26% | -20.45% | 30492 | 0.2174 | 28.46 | 7.13 | -18.33% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200320 | 7.32 | 7.36 | 7.16 | 7.33 | 1.1% | 0.69% | -17.18% | 37932 | 0.2761 | 36.14 | 7.28 | -16.61% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200319 | 7.38 | 7.48 | 6.98 | 7.25 | -0.14% | 0.83% | -18.08% | 63046 | 0.4536 | 59.37 | 7.19 | -17.64% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200318 | 7.27 | 7.77 | 7.23 | 7.26 | 0.69% | -1.89% | -17.97% | 68775 | 0.5087 | 66.58 | 7.4 | -15.23% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200317 | 7.39 | 7.48 | 6.89 | 7.21 | -1.9% | 0.14% | -18.53% | 42835 | 0.3082 | 40.34 | 7.2 | -17.53% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200316 | 7.87 | 7.89 | 7.35 | 7.35 | -5.89% | -3.92% | -16.95% | 57177 | 0.4375 | 57.26 | 7.65 | -12.37% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200313 | 7.65 | 7.94 | 7.48 | 7.81 | -3.94% | 1.03% | -11.75% | 61041 | 0.472 | 61.78 | 7.73 | -11.45% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200312 | 7.94 | 8.17 | 7.75 | 8.13 | 1.25% | 2.26% | -8.14% | 63960 | 0.5082 | 66.52 | 7.95 | -8.93% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200311 | 8.15 | 8.26 | 8 | 8.03 | -1.47% | -1.47% | -9.27% | 44254 | 0.3607 | 47.21 | 8.15 | -6.64% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200310 | 7.76 | 8.15 | 7.71 | 8.15 | 2.26% | 2.9% | -7.91% | 57017 | 0.4515 | 59.1 | 7.92 | -9.28% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200309 | 8.19 | 8.24 | 7.93 | 7.97 | -5.01% | -1.12% | -9.94% | 61214 | 0.4935 | 64.59 | 8.06 | -7.67% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200306 | 8.48 | 8.48 | 8.33 | 8.39 | -2.21% | -0.12% | -5.2% | 48808 | 0.4102 | 53.69 | 8.4 | -3.78% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200305 | 8.42 | 8.61 | 8.39 | 8.58 | 2.26% | 0.82% | -3.05% | 78826 | 0.671 | 87.83 | 8.51 | -2.52% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200304 | 8.28 | 8.45 | 8.2 | 8.39 | -0.36% | 0.84% | -5.2% | 52197 | 0.4343 | 56.84 | 8.32 | -4.7% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200303 | 8.38 | 8.56 | 8.26 | 8.42 | 3.19% | 0.12% | -4.86% | 72754 | 0.612 | 80.1 | 8.41 | -3.67% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200302 | 7.92 | 8.19 | 7.92 | 8.16 | 5.02% | 0.99% | -7.8% | 61984 | 0.501 | 65.58 | 8.08 | -7.45% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200228 | 8.13 | 8.22 | 7.73 | 7.77 | -8.05% | -2.88% | -12.2% | 90369 | 0.7229 | 94.62 | 8 | -8.36% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200227 | 8.44 | 8.77 | 8.25 | 8.45 | -1.4% | -0.82% | -4.52% | 86795 | 0.7395 | 96.79 | 8.52 | -2.41% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200226 | 9.08 | 9.25 | 8.43 | 8.57 | -8.54% | -3.16% | -3.16% | 185344 | 1.6409 | 214.77 | 8.85 | 1.37% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200225 | 8.5 | 9.47 | 8.39 | 9.37 | 7.7% | 4.34% | 5.88% | 247768 | 2.224 | 291.1 | 8.98 | 2.86% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200224 | 8.39 | 8.82 | 8.37 | 8.7 | 1.99% | 0.69% | -1.69% | 156450 | 1.3515 | 176.9 | 8.64 | -1.03% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200221 | 8.2 | 8.77 | 8.17 | 8.53 | 3.27% | 1.07% | -3.62% | 156228 | 1.3188 | 172.62 | 8.44 | -3.32% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200220 | 8 | 8.34 | 8 | 8.26 | 3.25% | 0.36% | -6.67% | 98172 | 0.8075 | 105.69 | 8.23 | -5.73% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200219 | 8.12 | 8.24 | 8 | 8 | -1.11% | -1.23% | -9.6% | 71912 | 0.5822 | 76.2 | 8.1 | -7.22% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200218 | 7.98 | 8.24 | 7.95 | 8.09 | 1.63% | 0.25% | -8.59% | 99946 | 0.8069 | 105.61 | 8.07 | -7.56% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200217 | 7.65 | 8.01 | 7.65 | 7.96 | 4.05% | 1.4% | -10.06% | 91300 | 0.7164 | 93.77 | 7.85 | -10.08% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200214 | 7.7 | 7.78 | 7.56 | 7.65 | -1.54% | -0.26% | -13.56% | 63448 | 0.4865 | 63.68 | 7.67 | -12.14% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200213 | 7.69 | 7.99 | 7.62 | 7.77 | 0.26% | -0.77% | -12.2% | 92816 | 0.727 | 95.16 | 7.83 | -10.31% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200212 | 7.59 | 7.83 | 7.56 | 7.75 | -1.02% | 0.78% | -12.43% | 96052 | 0.7386 | 96.67 | 7.69 | -11.91% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200211 | 7.6 | 8.18 | 7.55 | 7.83 | 2.22% | -0.63% | -11.53% | 141139 | 1.1128 | 145.65 | 7.88 | -9.74% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200210 | 7.23 | 7.72 | 7.2 | 7.66 | 5.08% | 2% | -13.45% | 107009 | 0.8039 | 105.22 | 7.51 | -13.97% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200207 | 7.25 | 7.35 | 7.14 | 7.29 | -0.41% | 0.55% | -17.63% | 68800 | 0.4989 | 65.3 | 7.25 | -16.95% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200206 | 7.19 | 7.34 | 7.1 | 7.32 | 0.97% | 0.97% | -17.29% | 73906 | 0.5361 | 70.17 | 7.25 | -16.95% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200205 | 6.97 | 7.32 | 6.97 | 7.25 | 3.57% | 0.42% | -18.08% | 70099 | 0.5058 | 66.2 | 7.22 | -17.3% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200204 | 6.62 | 7.18 | 6.62 | 7 | -4.76% | 0.14% | -20.9% | 95300 | 0.6659 | 87.16 | 6.99 | -19.93% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200203 | 7.35 | 7.35 | 7.35 | 7.35 | -10.04% | 0% | -16.95% | 14292 | 0.105 | 13.74 | 7.35 | -15.81% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200123 | 8.63 | 8.65 | 8 | 8.17 | -6.2% | -2.04% | -7.68% | 92286 | 0.7694 | 100.71 | 8.34 | -4.47% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200122 | 8.88 | 8.88 | 8.48 | 8.71 | -2.35% | 0.69% | -1.58% | 108450 | 0.9384 | 122.83 | 8.65 | -0.92% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200121 | 9.21 | 9.4 | 8.92 | 8.92 | -7.18% | -2.19% | 0.79% | 158549 | 1.4457 | 189.23 | 9.12 | 4.47% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200120 | 9.18 | 9.75 | 9.11 | 9.61 | 5.95% | 0.84% | 8.59% | 191297 | 1.8233 | 238.65 | 9.53 | 9.16% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200117 | 8.88 | 9.27 | 8.81 | 9.07 | 3.07% | -0.33% | 2.49% | 151672 | 1.3807 | 180.72 | 9.1 | 4.24% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200116 | 8.71 | 8.9 | 8.7 | 8.8 | 0.8% | -0.11% | -0.56% | 63435 | 0.5589 | 73.15 | 8.81 | 0.92% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200115 | 9.02 | 9.03 | 8.73 | 8.73 | -4.07% | -1.13% | -1.36% | 101121 | 0.8928 | 116.86 | 8.83 | 1.15% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200114 | 9.24 | 9.37 | 9.09 | 9.1 | -1.62% | -1.52% | 2.82% | 119723 | 1.1065 | 144.83 | 9.24 | 5.84% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200113 | 9.1 | 9.68 | 9.1 | 9.25 | 4.4% | 0% | 4.52% | 156106 | 1.4447 | 189.09 | 9.25 | 5.96% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200110 | 9.01 | 9.04 | 8.74 | 8.86 | -1.77% | -0.34% | 0.11% | 56870 | 0.5054 | 66.15 | 8.89 | 1.83% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200109 | 9.06 | 9.12 | 8.97 | 9.02 | 0.45% | -0.11% | 1.92% | 63193 | 0.5707 | 74.7 | 9.03 | 3.44% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200108 | 9.05 | 9.25 | 8.92 | 8.98 | -1.43% | -0.77% | 1.47% | 85958 | 0.7783 | 101.87 | 9.05 | 3.67% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200107 | 9.24 | 9.24 | 9.03 | 9.11 | -0.87% | 0% | 2.94% | 93995 | 0.8565 | 112.11 | 9.11 | 4.35% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200106 | 8.83 | 9.19 | 8.8 | 9.19 | 2.91% | 1.55% | 3.84% | 128623 | 1.1644 | 152.41 | 9.05 | 3.67% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200103 | 8.9 | 9.02 | 8.78 | 8.93 | 0.56% | 0.34% | 0.9% | 80735 | 0.7186 | 94.06 | 8.9 | 1.95% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |
20200102 | 8.7 | 8.91 | 8.67 | 8.88 | 2.3% | 0.79% | 0.34% | 68789 | 0.6061 | 79.33 | 8.81 | 0.92% | 8.75 | 0% | 8.81 | 0% | 8.85 | 0% | 0.22% |