首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600213)       686条   (进入亚星客车股票专站) 亚星客车股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 9.12 9.39 9.12 9.35 2.19% 0.43% 5.65% 43308 0.4033 93.76 9.31 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230927 9.13 9.23 9.1 9.15 -0.11% -0.33% 3.39% 33292 0.3056 72.45 9.18 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230926 9.12 9.24 9.08 9.16 -0.22% 0% 3.5% 26598 0.2437 56.69 9.16 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230925 9.21 9.34 9.13 9.18 -0.33% -0.11% 3.73% 33747 0.3103 67.44 9.19 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230922 9 9.21 8.97 9.21 1.66% 1.1% 4.07% 39824 0.3629 75.76 9.11 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230921 9.15 9.26 9.01 9.06 -0.98% -0.33% 2.37% 42871 0.3899 81.97 9.09 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230920 9.19 9.35 9.14 9.15 -1.51% -0.87% 3.39% 34181 0.3156 64.37 9.23 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230919 9.4 9.44 9.25 9.29 -1.59% -0.43% 4.97% 47727 0.4453 87.92 9.33 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230918 9.06 9.51 9.02 9.44 3.74% 0.53% 6.67% 82301 0.7726 147.95 9.39 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230915 9.24 9.24 9.09 9.1 -0.44% -0.44% 2.82% 27937 0.2554 44.99 9.14 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230914 9.25 9.35 9.1 9.14 -1.83% -0.54% 3.28% 36609 0.3366 48.62 9.19 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230913 9.47 9.5 9.24 9.31 -2.21% -0.21% 5.2% 43359 0.4047 57.72 9.33 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230912 9.47 9.66 9.42 9.52 0.21% -0.1% 7.57% 56484 0.5385 73.14 9.53 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230911 9.34 9.55 9.29 9.5 1.71% 0.64% 7.34% 53318 0.5034 64.39 9.44 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230908 9.24 9.41 9.21 9.34 0.97% 0.11% 5.54% 37448 0.3493 42.73 9.33 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230907 9.46 9.47 9.24 9.25 -2.94% -0.96% 4.52% 55552 0.5187 60.22 9.34 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230906 9.45 9.59 9.35 9.53 0.63% 0.21% 7.68% 49565 0.4712 54.38 9.51 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230905 9.65 9.65 9.45 9.47 -2.17% -0.32% 7.01% 62227 0.5913 67.26 9.5 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230904 9.41 9.8 9.38 9.68 1.79% 1.04% 9.38% 125762 1.2042 137.21 9.58 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230901 9.21 9.98 9.21 9.51 3.26% -0.94% 7.46% 157525 1.5129 185.94 9.6 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230831 9.26 9.35 9.19 9.21 -1.6% -0.22% 4.07% 42946 0.3966 52.98 9.23 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230830 9.5 9.52 9.23 9.36 -0.53% 0.11% 5.76% 73592 0.6881 85.57 9.35 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230829 9 9.48 8.99 9.41 3.52% 0.86% 6.33% 98254 0.9168 130.99 9.33 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230828 9.39 9.46 9.05 9.09 1.91% -1.09% 2.71% 80255 0.7379 108.34 9.19 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230825 9.34 9.35 8.88 8.92 -3.36% -1.11% 0.79% 78251 0.7056 93.17 9.02 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230824 9.2 9.34 9.08 9.23 0.54% 0.11% 4.29% 59329 0.5472 71.3 9.22 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230823 9.38 9.41 9.18 9.18 -3.06% -0.97% 3.73% 56474 0.5236 66.07 9.27 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230822 9.5 9.6 9.26 9.47 1.18% 0.74% 7.01% 51605 0.4852 56.75 9.4 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230821 9.47 9.6 9.36 9.36 -1.47% -1.06% 5.76% 47853 0.4527 48.37 9.46 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230818 9.72 9.81 9.48 9.5 -2.76% -1.14% 7.34% 60709 0.5837 59.38 9.61 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230817 9.6 9.81 9.51 9.77 1.03% 0.93% 10.4% 74525 0.7213 69.97 9.68 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230816 9.75 9.85 9.62 9.67 -1.73% -0.51% 9.27% 54878 0.5332 48.25 9.72 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230815 10 10.13 9.74 9.84 -1.6% -0.3% 11.19% 76327 0.7531 56.93 9.87 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230814 9.97 10 9.8 10 -1.19% 0.91% 12.99% 78581 0.7786 48.36 9.91 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230811 10.34 10.38 10.1 10.12 -1.65% -0.69% 14.35% 80059 0.8162 42.53 10.19 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230810 10.27 10.38 10.19 10.29 -0.68% 0.29% 16.27% 73366 0.7529 32.13 10.26 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230809 10.41 10.57 10.3 10.36 -0.67% -0.48% 17.06% 111591 1.1617 41.8 10.41 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230808 10.84 10.84 10.34 10.43 -3.87% -0.48% 17.85% 127558 1.3362 41.71 10.48 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230807 10.78 10.88 10.63 10.85 0.09% 0.65% 22.6% 95553 1.0303 32.7 10.78 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230804 11.14 11.2 10.82 10.84 -1.45% -0.73% 22.49% 121199 1.3231 42.01 10.92 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230803 11.25 11.29 10.9 11 -2.14% -0.09% 24.29% 155092 1.7081 54.06 11.01 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230802 11.53 11.88 11.12 11.24 -0.62% -1.32% 27.01% 240747 2.7427 83.71 11.39 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230801 11.46 12.09 11 11.31 -1.31% -1.05% 27.8% 314439 3.5935 104.61 11.43 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230731 11.39 11.76 11.3 11.46 0.53% -0.78% 29.49% 333408 3.8501 115.63 11.55 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230728 10.5 11.65 10.46 11.4 3.26% 3.07% 28.81% 432252 4.7799 157.76 11.06 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230727 12.3 12.3 11.03 11.04 -3.24% -3.92% 24.75% 441329 5.0695 192.97 11.49 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230726 11.3 11.8 11.15 11.41 6.34% -1.3% 28.93% 507170 5.8621 258.99 11.56 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230725 10 10.73 9.97 10.73 10.05% 1.9% 21.24% 81560 0.8585 46.46 10.53 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230724 9.92 10.02 9.74 9.75 -2.89% -0.81% 10.17% 104095 1.0237 52.75 9.83 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230721 10.38 10.44 9.98 10.04 -3.92% -1.08% 13.45% 142938 1.4511 76.34 10.15 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230720 10.79 10.9 10.35 10.45 -2.7% -1.23% 18.08% 268446 2.8394 153.59 10.58 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230719 10.52 11.2 10.38 10.74 1.99% -0.92% 21.36% 397963 4.315 260.72 10.84 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230718 10.01 10.53 9.68 10.53 10.03% 2.23% 18.98% 245193 2.5246 179.13 10.3 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230717 9.82 9.82 9.33 9.57 -2.05% 0.95% 8.14% 92512 0.8766 60.63 9.48 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230714 10.01 10.01 9.56 9.77 -2.4% -0.2% 10.4% 73462 0.7191 43.71 9.79 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230713 10.29 10.48 9.86 10.01 -3.56% -0.5% 13.11% 132368 1.3311 79.93 10.06 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230712 10.54 10.75 10.38 10.38 -1.89% -1.8% 17.29% 152200 1.6091 104.27 10.57 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230711 10.13 10.65 10.08 10.58 4.03% 1.15% 19.55% 164397 1.7202 109.61 10.46 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230710 10.2 10.37 10.08 10.17 -0.68% 0% 14.92% 63689 0.6477 44.13 10.17 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230707 10.4 10.6 10.24 10.24 -2.1% -1.16% 15.71% 88448 0.9167 56.61 10.36 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230706 10.53 10.59 10.31 10.46 -0.85% 0.29% 18.19% 86145 0.8985 52.85 10.43 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230705 10.62 10.8 10.43 10.55 -2.41% -0.57% 19.21% 169706 1.8002 106.91 10.61 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230704 10.65 11.24 10.5 10.81 0.09% -0.09% 22.15% 264901 2.8661 167.56 10.82 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230703 10.28 10.99 10.26 10.8 5.16% 1.12% 22.03% 263948 2.8201 177.33 10.68 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230630 10.17 10.38 10.03 10.27 0.98% 0.29% 16.05% 87310 0.894 58.41 10.24 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230629 10.18 10.35 10.12 10.17 -1.17% -0.2% 14.92% 81802 0.8338 48.62 10.19 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230628 10.3 10.55 10.04 10.29 0.1% 0.39% 16.27% 119304 1.2225 62.95 10.25 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230627 10.07 10.28 9.7 10.28 1.08% 2.09% 16.16% 136173 1.3706 59.33 10.07 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230626 9.83 10.87 9.83 10.17 1.4% -1.74% 14.92% 208220 2.1555 94.03 10.35 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230621 10.18 10.3 10.02 10.03 -1.47% -0.99% 13.33% 92117 0.9336 42.97 10.13 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230620 10.41 10.56 10.1 10.18 -1.26% -0.97% 15.03% 145614 1.4971 69.77 10.28 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230619 10.29 10.42 10.2 10.31 0.19% 0.19% 16.5% 105603 1.0868 52.06 10.29 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230616 10.48 10.66 10.2 10.29 -1.81% -0.19% 16.27% 162479 1.6756 75.75 10.31 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230615 10.43 10.82 10.32 10.48 0.96% -0.47% 18.42% 210976 2.2212 91.82 10.53 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230614 10.41 10.88 10.28 10.38 -0.57% -1.42% 17.29% 257191 2.7089 116.95 10.53 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230613 10.45 10.8 10.26 10.44 -2.06% 0.19% 17.97% 295914 3.0829 148.71 10.42 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230612 10.24 11.24 10.16 10.66 4.31% -0.56% 20.45% 456590 4.8927 270.02 10.72 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230609 9.7 10.22 9.67 10.22 10.01% 0.69% 15.48% 117126 1.1891 85.49 10.15 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230608 9.4 9.67 9.21 9.29 -1.17% -0.85% 4.97% 97244 0.9111 66.87 9.37 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230607 9.63 9.63 9.34 9.4 -1.57% -0.42% 6.21% 78055 0.7365 55.21 9.44 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230606 9.76 9.82 9.52 9.55 -2.25% -1.14% 7.91% 109998 1.0623 81.2 9.66 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230605 9.96 10.1 9.7 9.77 -1.71% -0.61% 10.4% 228035 2.2422 180.64 9.83 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230602 10.1 10.5 9.59 9.94 1.64% -0.1% 12.32% 358469 3.5665 337.72 9.95 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230601 8.86 9.78 8.83 9.78 10.01% 3.06% 10.51% 110603 1.0493 193.78 9.49 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230531 8.95 9.02 8.83 8.89 -1% -0.45% 0.45% 32252 0.2879 56.64 8.93 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230530 9.05 9.13 8.87 8.98 0.11% 0% 1.47% 43834 0.3938 53.52 8.98 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230529 9.18 9.4 8.92 8.97 -2.29% -1.32% 1.36% 58920 0.5353 66.25 9.09 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230526 9.1 9.32 8.82 9.18 1.32% 1.32% 3.73% 63697 0.5773 65.33 9.06 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230525 9.05 9.15 8.92 9.06 -0.88% 0.33% 2.37% 44271 0.3996 41.09 9.03 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230524 9.06 9.37 9.01 9.14 0.11% -0.76% 3.28% 46372 0.4269 43.08 9.21 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230523 9.23 9.33 9.13 9.13 -1.83% -1.08% 3.16% 42257 0.3901 36.64 9.23 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230522 9.25 9.4 9.13 9.3 0.76% 0.65% 5.08% 42425 0.3918 36.15 9.24 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230519 9.36 9.42 9.19 9.23 -2.12% -0.43% 4.29% 44133 0.4092 37.42 9.27 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230518 9.45 9.47 9.22 9.43 -0.53% 0.86% 6.55% 76590 0.7163 64.81 9.35 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230517 9.48 9.72 9.37 9.48 0.64% -0.32% 7.12% 67949 0.6463 60.55 9.51 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230516 9.68 9.7 9.38 9.42 -2.38% -0.42% 6.44% 103258 0.9768 94.41 9.46 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230515 9.52 9.71 9.46 9.65 1.9% 0.21% 9.04% 122684 1.1811 124.74 9.63 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230510 8.82 9.7 8.8 9.7 9.98% 3.97% 9.6% 160012 1.4931 219.19 9.33 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230509 8.9 9.05 8.77 8.82 -1.23% -0.68% -0.34% 73664 0.6544 91.78 8.88 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230508 8.78 9.26 8.78 8.93 2.06% -0.89% 0.9% 96006 0.8653 129.11 9.01 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230505 8.74 8.88 8.56 8.75 1.51% 0% -1.13% 61073 0.5341 89.62 8.75 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230504 8.67 8.81 8.58 8.62 -0.35% -0.69% -2.6% 42720 0.3706 66.17 8.68 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230428 8.47 8.72 8.45 8.65 2.13% 0.7% -2.26% 47742 0.4102 76.27 8.59 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230427 8.47 8.61 8.4 8.47 0% -0.59% -4.29% 39260 0.3345 60.21 8.52 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230426 8.15 8.53 8.14 8.47 3.67% 0.95% -4.29% 52341 0.4393 78.82 8.39 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230425 8.33 8.35 8.02 8.17 -2.39% 0.37% -7.68% 38347 0.3122 56.38 8.14 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230424 8.26 8.44 8.15 8.37 1.33% 0.48% -5.42% 41621 0.3468 61.69 8.33 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230421 8.45 8.53 8.25 8.26 -2.25% -1.08% -6.67% 34714 0.2899 51.92 8.35 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230420 8.64 8.64 8.35 8.45 -2.2% 0.24% -4.52% 35581 0.3 54.73 8.43 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230419 8.73 8.84 8.46 8.64 -1.14% 0.12% -2.37% 47910 0.4137 75.59 8.63 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230418 8.74 8.75 8.62 8.74 0% 0.58% -1.24% 28032 0.2436 43.51 8.69 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230417 8.85 8.85 8.7 8.74 -1.24% -0.11% -1.24% 43450 0.3801 65.19 8.75 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230414 8.57 8.94 8.57 8.85 3.39% 0.57% 0% 84045 0.7398 125.63 8.8 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230413 8.61 8.72 8.55 8.56 -0.81% -0.7% -3.28% 37712 0.3251 58.12 8.62 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230412 8.74 8.8 8.53 8.63 -1.26% 0.12% -2.49% 37201 0.3207 52.71 8.62 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230411 8.65 8.76 8.58 8.74 0.58% 0.92% -1.24% 37557 0.3254 49.94 8.66 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230410 8.9 8.94 8.64 8.69 -2.25% -0.8% -1.81% 42426 0.3717 57.28 8.76 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230407 8.85 8.95 8.76 8.89 0.91% 0.11% 0.45% 29517 0.262 40.64 8.88 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230406 8.94 8.95 8.7 8.81 -1.89% 0.11% -0.45% 46498 0.4094 63.22 8.8 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230404 9.26 9.26 8.94 8.98 -2.71% -0.66% 1.47% 62792 0.5675 85.55 9.04 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230403 9.4 9.42 9.19 9.23 -1.81% -0.22% 4.29% 53417 0.4939 74.53 9.25 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230331 9.2 9.44 9.17 9.4 1.62% 0.32% 6.21% 48638 0.4555 69.76 9.37 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230330 9.05 9.3 9.03 9.25 0.87% 0.65% 4.52% 52490 0.4825 74.45 9.19 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230329 9.59 9.6 9.16 9.17 -4.88% -1.5% 3.62% 96736 0.901 137.47 9.31 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230328 9.41 9.69 9.31 9.64 2.66% 0.73% 8.93% 91424 0.8753 140.61 9.57 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230327 9.48 9.57 9.37 9.39 -1.88% -0.42% 6.1% 43700 0.412 67.04 9.43 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230324 9.56 9.63 9.5 9.57 0.1% 0.1% 8.14% 40238 0.3846 61.59 9.56 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230323 9.57 9.64 9.5 9.56 -0.52% 0% 8.02% 42042 0.4019 42.92 9.56 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230322 9.59 9.76 9.55 9.61 0.52% -0.41% 8.59% 56333 0.5436 82.22 9.65 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230321 9.39 9.58 9.31 9.56 2.25% 0.53% 8.02% 57115 0.5429 79.69 9.51 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230320 9.39 9.4 9.24 9.35 -0.53% 0.32% 5.65% 35004 0.3264 46.02 9.32 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230317 9.44 9.53 9.4 9.4 0.32% -0.53% 6.21% 36286 0.343 46.54 9.45 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230316 9.56 9.68 9.36 9.37 -2.19% -1.26% 5.88% 54153 0.5141 66.73 9.49 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230315 9.5 9.62 9.48 9.58 1.48% 0.1% 8.25% 64954 0.6214 79.26 9.57 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230314 9.64 9.7 9.28 9.44 -2.07% -0.84% 6.67% 77605 0.7389 92.72 9.52 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230313 9.57 9.68 9.45 9.64 0.21% 0.94% 8.93% 48927 0.4673 57.99 9.55 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230310 9.76 9.8 9.6 9.62 -1.94% -0.31% 8.7% 68996 0.6661 75.94 9.65 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230309 9.92 9.98 9.75 9.81 -1.11% -0.41% 10.85% 50786 0.5003 52.61 9.85 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230308 10.08 10.1 9.8 9.92 -2.17% 0.4% 12.09% 77111 0.762 75.53 9.88 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230307 10.18 10.37 10.12 10.14 0.1% -0.88% 14.58% 83117 0.8502 78.1 10.23 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230306 10.23 10.32 10.05 10.13 -0.88% 0% 14.46% 59334 0.6009 48.8 10.13 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230303 10.11 10.25 10.09 10.22 1.29% 0.49% 15.48% 70118 0.7134 54.7 10.17 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230302 10.18 10.27 10.05 10.09 -1.46% -0.49% 14.01% 62275 0.6312 43.22 10.14 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230301 10.18 10.24 10.03 10.24 0.99% 0.79% 15.71% 72132 0.7328 41.5 10.16 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230228 10.14 10.2 9.96 10.14 0.4% 0.8% 14.58% 83203 0.8373 39.25 10.06 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230227 10.39 10.4 10.1 10.1 -3.99% -1.08% 14.12% 114003 1.1635 54.59 10.21 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230224 10.97 10.97 10.52 10.52 -4.62% -1.5% 18.87% 125460 1.3403 63.57 10.68 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230223 11.01 11.19 10.95 11.03 -0.63% 0.18% 24.63% 82755 0.9109 43.98 11.01 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230222 11.17 11.18 10.87 11.1 -1.77% 0.91% 25.42% 123172 1.3544 66.18 11 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230221 11.05 11.43 10.96 11.3 2.73% 0.71% 27.68% 191590 2.1502 107.39 11.22 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230220 10.97 11.09 10.79 11 -0.63% 0.73% 24.29% 122759 1.341 70 10.92 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230217 11.25 11.5 11.02 11.07 -2.89% -1.42% 25.08% 180849 2.0312 99.08 11.23 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230216 11.15 11.49 10.89 11.4 1.33% 1.42% 28.81% 290132 3.2613 168.77 11.24 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230215 10.7 11.61 10.66 11.25 6.53% -0.09% 27.12% 352659 3.9701 234.08 11.26 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230214 10.69 10.74 10.47 10.56 -1.31% 0% 19.32% 61282 0.6471 44.85 10.56 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230213 10.55 10.74 10.48 10.7 1.33% 0.47% 20.9% 70473 0.7505 49.81 10.65 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230210 10.75 10.75 10.45 10.56 -1.77% 0% 19.32% 92438 0.9762 60.23 10.56 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230209 10.6 10.81 10.6 10.75 0.47% 0.28% 21.47% 65668 0.7038 42.85 10.72 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230208 10.82 10.87 10.56 10.7 -2.01% -0.19% 20.9% 98848 1.0592 62.88 10.72 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230207 11.01 11.18 10.83 10.92 -0.91% -0.18% 23.39% 109859 1.2018 70.73 10.94 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230206 10.88 11.5 10.88 11.02 2.99% -0.27% 24.52% 197163 2.1788 128.72 11.05 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230203 10.98 10.98 10.61 10.7 -1.56% -0.47% 20.9% 96755 1.0405 65.66 10.75 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230202 11.05 11.08 10.81 10.87 -1.18% -0.18% 22.82% 118078 1.2859 75.58 10.89 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230201 10.8 11.01 10.74 11 2.23% 0.73% 24.29% 164773 1.7985 99.56 10.92 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230131 10.62 10.9 10.52 10.76 0.19% 0.09% 21.58% 128294 1.3786 71.48 10.75 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230130 10.88 11.09 10.63 10.74 1.51% -1.01% 21.36% 188383 2.0439 93.1 10.85 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230120 10.48 10.68 10.46 10.58 2.03% 0.09% 19.55% 107496 1.136 47.14 10.57 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230119 10.67 10.74 10.37 10.37 -2.72% -1.05% 17.18% 99497 1.043 38.73 10.48 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230118 10.87 11.04 10.62 10.66 -1.02% -1.02% 20.45% 100381 1.0812 33.85 10.77 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230117 11.18 11.25 10.71 10.77 -3.67% -1.1% 21.69% 125334 1.3646 39.35 10.89 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230116 11.1 11.26 10.88 11.18 -0.18% 0.81% 26.33% 146214 1.621 41.06 11.09 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230113 11.55 11.94 11.1 11.2 -3.03% -1.15% 26.55% 192464 2.18 50.21 11.33 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230112 11.86 12.09 11.47 11.55 -1.28% -2.04% 30.51% 178438 2.1042 46.31 11.79 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230111 12.29 12.29 11.7 11.7 -5.11% -1.6% 32.2% 222525 2.6452 56.31 11.89 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230110 12.47 12.65 11.81 12.33 1.07% 0.57% 39.32% 332536 4.076 84.18 12.26 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230109 12.48 12.85 11.98 12.2 -0.57% -1.13% 37.85% 349644 4.316 88.22 12.34 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230106 12.08 13.16 11.92 12.27 -0.57% -1.76% 38.64% 396671 4.954 97.73 12.49 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230105 12.5 13.31 12.2 12.34 0.98% -2.45% 39.44% 430530 5.4463 103.47 12.65 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230104 12.35 12.55 12 12.22 -0.24% -0.33% 38.08% 331827 4.067 75 12.26 0% 8.75 0% 8.81 0% 8.85 0% 0%
20230103 12.01 12.66 11.96 12.25 0.99% -0.49% 38.42% 503233 6.1943 109.49 12.31 0% 8.75 0% 8.81 0% 8.85 0% 0%
20221230 11.23 12.13 11.23 12.13 9.97% 1.42% 37.06% 472856 5.6533 101.08 11.96 0% 8.75 0% 8.81 0% 8.85 0% 0%
20221229 10.7 11.78 10.52 11.03 0.91% -0.9% 24.63% 383701 4.2711 83.06 11.13 0% 8.75 0% 8.81 0% 8.85 0% 0%
20221228 11.79 11.87 10.93 10.93 -9.97% -1.62% 23.5% 360292 4.0034 78.1 11.11 0% 8.75 0% 8.81 0% 8.85 0% 0%
20221227 12.5 12.55 11.51 12.14 -3.34% 1.68% 37.18% 385647 4.6052 92.88 11.94 0% 8.75 0% 8.81 0% 8.85 0% 0%
20221226 12.31 12.95 11.75 12.56 0.8% 1.45% 41.92% 380957 4.7162 101.95 12.38 0% 8.75 0% 8.81 0% 8.85 0% 0%
20221223 12.63 13.19 12.12 12.46 -5.53% -1.74% 40.79% 481677 6.1075 144.37 12.68 0% 8.75 0% 8.81 0% 8.85 0% 0%
20221222 11.73 13.19 11.45 13.19 10.01% 5.6% 49.04% 552341 6.901 185.24 12.49 0% 8.75 0% 8.81 0% 8.85 0% 0%
20221221 11.39 13.17 11.04 11.99 0.08% -1.07% 35.48% 583001 7.0664 222.98 12.12 0% 8.75 0% 8.81 0% 8.85 0% 0%
20221220 10.54 11.98 10.54 11.98 10.01% 5.18% 35.37% 563933 6.423 247.96 11.39 0% 8.75 0% 8.81 0% 8.85 0% 0%
20221219 10.05 10.89 10.05 10.89 10% 1.49% 23.05% 415189 4.4542 211.76 10.73 0% 8.75 0% 8.81 0% 8.85 0% 0%
20221216 9.99 10.14 9.84 9.9 -3.41% -0.5% 11.86% 221696 2.2066 120.5 9.95 0% 8.75 0% 8.81 0% 8.85 0% 0%
20221215 9.77 10.69 9.58 10.25 5.13% 1.38% 15.82% 412765 4.1749 229.15 10.11 0% 8.75 0% 8.81 0% 8.85 0% 0%
20221214 10 10.08 9.53 9.75 -2.79% 0.31% 10.17% 237614 2.3106 124.63 9.72 0% 8.75 0% 8.81 0% 8.85 0% 0%
20221213 9.11 10.03 9.11 10.03 9.98% 2.56% 13.33% 129297 1.2648 65.12 9.78 0% 8.75 0% 8.81 0% 8.85 0% 0%
20221212 9.21 9.25 9.03 9.12 -1.72% 0% 3.05% 79055 0.7208 38.39 9.12 0% 8.75 0% 8.81 0% 8.85 0% 0%
20221209 9.32 9.49 9.15 9.28 -1.69% 0.32% 4.86% 108510 1.0033 54.29 9.25 0% 8.75 0% 8.81 0% 8.85 0% 0%
20221208 9.43 9.66 9.37 9.44 0.32% -0.74% 6.67% 134732 1.2807 70.66 9.51 0% 8.75 0% 8.81 0% 8.85 0% 0%
20221207 9.47 9.63 9.33 9.41 -0.32% -0.63% 6.33% 130334 1.2339 69.91 9.47 0% 8.75 0% 8.81 0% 8.85 0% 0%
20221206 9.46 9.67 9.3 9.44 -0.84% -0.42% 6.67% 157094 1.4896 86.93 9.48 0% 8.75 0% 8.81 0% 8.85 0% 0%
20221205 9.62 9.69 9.41 9.52 0.21% -0.31% 7.57% 169807 1.622 99.68 9.55 0% 8.75 0% 8.81 0% 8.85 0% 0%
20221202 9.56 9.76 9.42 9.5 -1.96% -0.52% 7.34% 213235 2.0361 132.78 9.55 0% 8.75 0% 8.81 0% 8.85 0% 0%
20221201 9.66 10.42 9.39 9.69 2% -0.82% 9.49% 455226 4.446 319.78 9.77 0% 8.75 0% 8.81 0% 8.85 0% 0%
20221130 8.65 9.5 8.62 9.5 9.95% 3.04% 7.34% 344080 3.1721 310.83 9.22 0% 8.75 0% 8.81 0% 8.85 0% 0%
20221129 8.38 8.65 8.35 8.64 3.1% 1.17% -2.37% 59614 0.5092 62.56 8.54 0% 8.75 0% 8.81 0% 8.85 0% 0%
20221128 8.36 8.4 8.25 8.38 -0.48% 0.48% -5.31% 41599 0.3471 40.88 8.34 0% 8.75 0% 8.81 0% 8.85 0% 0%
20221125 8.57 8.6 8.4 8.42 -1.86% -0.71% -4.86% 52386 0.4442 48.39 8.48 0% 8.75 0% 8.81 0% 8.85 0% 0%
20221124 8.61 8.73 8.56 8.58 -0.92% -0.46% -3.05% 53970 0.4651 46.86 8.62 0% 8.75 0% 8.81 0% 8.85 0% 0%
20221123 8.6 8.7 8.5 8.66 0.23% 0.7% -2.15% 54857 0.4719 46.17 8.6 0% 8.75 0% 8.81 0% 8.85 0% 0%
20221122 8.95 8.97 8.6 8.64 -2.04% -1.14% -2.37% 63070 0.5515 52.81 8.74 0% 8.75 0% 8.81 0% 8.85 0% 0%
20221121 8.82 8.89 8.53 8.82 -0.34% 1.26% -0.34% 79607 0.6935 61.98 8.71 0% 8.75 0% 8.81 0% 8.85 0% 0%
20221118 9.14 9.14 8.8 8.85 -2.53% -1.01% 0% 73092 0.6531 53.19 8.94 0% 8.75 0% 8.81 0% 8.85 0% 0%
20221117 9.16 9.29 8.95 9.08 -1.73% 0.11% 2.6% 82122 0.7447 51.57 9.07 0% 8.75 0% 8.81 0% 8.85 0% 0%
20221116 9.18 9.4 9.07 9.24 0.65% 0.54% 4.41% 117172 1.0773 63.09 9.19 0% 8.75 0% 8.81 0% 8.85 0% 0%
20221115 8.88 9.23 8.87 9.18 2.8% 1.1% 3.73% 95938 0.8712 47.81 9.08 0% 8.75 0% 8.81 0% 8.85 0% 0%
20221114 9.17 9.33 8.91 8.93 -2.3% -1.54% 0.9% 102737 0.9323 50.58 9.07 0% 8.75 0% 8.81 0% 8.85 0% 0%
20221111 9.38 9.49 9.11 9.14 -1.08% -0.98% 3.28% 120289 1.1102 60.7 9.23 0% 8.75 0% 8.81 0% 8.85 0% 0%
20221110 9.22 9.32 9.09 9.24 0% 0.22% 4.41% 99114 0.9135 50.62 9.22 0% 8.75 0% 8.81 0% 8.85 0% 0%
20221109 9.24 9.4 9.13 9.24 0.33% 0.11% 4.41% 85085 0.7854 43.54 9.23 0% 8.75 0% 8.81 0% 8.85 0% 0%
20221108 9.28 9.29 9.04 9.21 -0.65% 0.55% 4.07% 111556 1.0216 54.82 9.16 0% 8.75 0% 8.81 0% 8.85 0% 0%
20221107 9.27 9.4 9.15 9.27 -1.7% 0.22% 4.75% 155218 1.4361 75.02 9.25 0% 8.75 0% 8.81 0% 8.85 0% 0%
20221104 9.07 9.61 8.99 9.43 3.97% 2.06% 6.55% 289765 2.6786 148.08 9.24 0% 8.75 0% 8.81 0% 8.85 0% 0%
20221103 9.15 9.67 9 9.07 -0.87% -1.95% 2.49% 347403 3.2144 201.54 9.25 0% 8.75 0% 8.81 0% 8.85 0% 0%
20221102 8.33 9.15 8.25 9.15 9.98% 4.33% 3.39% 231905 2.0338 147.94 8.77 0% 8.75 0% 8.81 0% 8.85 0% 0%
20221101 8.08 8.34 8.03 8.32 2.72% 1.22% -5.99% 103478 0.8507 64.14 8.22 0% 8.75 0% 8.81 0% 8.85 0% 0%
20221031 7.95 8.25 7.86 8.1 3.18% 0.37% -8.47% 96107 0.7754 53.93 8.07 0% 8.75 0% 8.81 0% 8.85 0% 0%
20221028 8.39 8.42 7.8 7.85 -6.32% -2.12% -11.3% 122452 0.9823 66.34 8.02 0% 8.75 0% 8.81 0% 8.85 0% 0%
20221027 8.54 8.65 8.37 8.38 -1.76% -1.41% -5.31% 98748 0.8396 54.43 8.5 0% 8.75 0% 8.81 0% 8.85 0% 0%
20221026 8.5 8.73 8.38 8.53 -1.61% 0% -3.62% 157746 1.3459 87.67 8.53 0% 8.75 0% 8.81 0% 8.85 0% 0%
20221025 8.01 8.74 7.84 8.67 7.17% 2.48% -2.03% 223951 1.8946 128.64 8.46 0% 8.75 0% 8.81 0% 8.85 0% 0%
20221024 8.37 8.48 8.07 8.09 -3.58% -2.29% -8.59% 94853 0.785 57.77 8.28 0% 8.75 0% 8.81 0% 8.85 0% 0%
20221021 8.61 8.66 8.36 8.39 -2.33% -0.94% -5.2% 85652 0.7253 53.74 8.47 0% 8.75 0% 8.81 0% 8.85 0% 0%
20221020 8.8 8.94 8.44 8.59 -3.27% -0.46% -2.94% 131388 1.1337 82.45 8.63 0% 8.75 0% 8.81 0% 8.85 0% 0%
20221019 8.89 9.4 8.7 8.88 -2.52% -1.66% 0.34% 183354 1.6552 119.5 9.03 0% 8.75 0% 8.81 0% 8.85 0% 0%
20221018 9.26 9.68 9.08 9.11 0.66% -2.36% 2.94% 240417 2.242 158.15 9.33 0% 8.75 0% 8.81 0% 8.85 0% 0%
20221017 9.1 9.1 8.78 9.05 -0.77% 1.12% 2.26% 150657 1.3486 96.57 8.95 0% 8.75 0% 8.81 0% 8.85 0% 0%
20220720 9.34 9.8 9.16 9.66 2.88% 1.58% 9.15% 191992 1.8259 238.99 9.51 8.93% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220719 9.6 9.81 9.21 9.39 0.54% -1.68% 6.1% 193789 1.8507 242.24 9.55 9.39% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220718 8.97 9.37 8.97 9.34 4.47% 0.97% 5.54% 118934 1.0996 143.92 9.25 5.96% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220715 9.26 9.52 8.9 8.94 -4.39% -3.14% 1.02% 143635 1.3254 173.48 9.23 5.73% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220714 9.39 9.55 9.25 9.35 -1.58% -0.43% 5.65% 114852 1.0788 141.2 9.39 7.56% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220713 9.27 9.72 9.15 9.5 0% 0.64% 7.34% 146873 1.3861 181.42 9.44 8.13% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220712 9.62 10 9.34 9.5 -0.94% -1.76% 7.34% 167635 1.6205 212.1 9.67 10.77% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220711 10.06 10.09 9.45 9.59 -4.2% -0.21% 8.36% 157729 1.5158 198.4 9.61 10.08% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220708 10.26 10.46 10 10.01 -4.94% -1.48% 13.11% 200302 2.0357 266.45 10.16 16.38% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220707 9.85 10.72 9.66 10.53 5.83% 1.64% 18.98% 311991 3.2311 422.91 10.36 18.67% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220706 10.11 10.43 9.78 9.95 -5.95% -1.09% 12.43% 280167 2.8185 368.91 10.06 15.23% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220705 10.4 11.25 10.35 10.58 1.73% -2.04% 19.55% 335659 3.6255 474.54 10.8 23.71% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220704 11.04 11.04 10.21 10.4 -5.8% -1.05% 17.51% 285466 3.0004 392.72 10.51 20.39% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220701 10.61 11.84 10.05 11.04 -1.16% 4.35% 24.75% 452418 4.7867 626.52 10.58 21.19% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220630 10.02 11.56 10.02 11.17 6.28% 1.73% 26.21% 443767 4.8747 638.04 10.98 25.77% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220629 12.51 12.63 10.33 10.51 -8.45% -10.25% 18.76% 538282 6.3034 825.04 11.71 34.14% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220628 10.95 11.48 10.65 11.48 9.96% 2.41% 29.72% 207547 2.3266 304.52 11.21 28.41% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220627 9.65 10.44 9.33 10.44 10.01% 3.26% 17.97% 330281 3.3394 437.09 10.11 15.81% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220624 10.07 10.07 9.34 9.49 0.21% -2.27% 7.23% 437816 4.2533 556.71 9.71 11.23% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220623 8.53 9.47 8.53 9.47 9.99% 2.82% 7.01% 154572 1.4235 186.32 9.21 5.5% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220622 8.33 8.87 8.3 8.61 5% -0.92% -2.71% 274419 2.3842 312.06 8.69 -0.46% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220621 8.4 8.4 8.06 8.2 -3.19% 0.12% -7.34% 135404 1.1085 145.09 8.19 -6.19% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220620 8.44 8.65 8.36 8.47 -0.35% 0.12% -4.29% 159259 1.3468 176.28 8.46 -3.09% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220617 8.44 8.8 8.2 8.5 0.71% 0.12% -3.95% 209924 1.7815 233.18 8.49 -2.75% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220616 8.37 8.9 8.35 8.44 1.32% -1.4% -4.63% 195934 1.6776 219.58 8.56 -1.95% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220615 8.55 8.84 8.33 8.33 -2.57% -3.25% -5.88% 246970 2.1255 278.2 8.61 -1.37% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220614 8.48 8.64 8.13 8.55 1.54% 1.79% -3.39% 219941 1.8481 241.89 8.4 -3.78% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220613 8.33 8.96 8.21 8.42 1.45% -1.64% -4.86% 205089 1.7553 229.75 8.56 -1.95% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220610 7.99 8.5 7.96 8.3 2.6% -0.12% -6.21% 185609 1.5426 201.91 8.31 -4.81% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220609 8.61 8.69 8.06 8.09 -9.1% -2.29% -8.59% 239230 1.9808 259.26 8.28 -5.15% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220608 8.55 9.1 8.42 8.9 4.09% 0.79% 0.56% 296519 2.6182 342.69 8.83 1.15% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220607 9.15 9.28 8.53 8.55 -9.81% -2.06% -3.39% 311786 2.7222 356.3 8.73 0% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220606 10 10.2 9.29 9.48 -8.14% -0.94% 7.12% 434086 4.1537 543.67 9.57 9.62% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220602 9.38 10.32 9.38 10.32 10.02% 2.38% 16.61% 453848 4.5753 598.85 10.08 15.46% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220601 9 10.18 8.98 9.38 -3.6% -1.68% 5.99% 384155 3.665 479.71 9.54 9.28% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220531 10.02 10.41 9.73 9.73 -9.99% -1.62% 9.94% 420145 4.1533 543.62 9.89 13.29% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220530 10.64 10.81 9.83 10.81 9.97% 3.25% 22.15% 506060 5.2973 693.35 10.47 19.93% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220527 8.65 9.83 8.46 9.83 9.96% 7.43% 11.07% 377038 3.4507 451.66 9.15 4.81% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220526 8.41 9.3 8.01 8.94 3.83% 2.17% 1.02% 353755 3.0941 404.98 8.75 0.23% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220525 7.9 8.8 7.6 8.61 3.99% 5.64% -2.71% 291331 2.3749 310.85 8.15 -6.64% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220524 8.71 9.5 8.15 8.28 -4.83% -6.86% -6.44% 356592 3.1693 414.82 8.89 1.83% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220523 7.68 8.7 7.58 8.7 9.99% 5.33% -1.69% 303214 2.505 327.88 8.26 -5.38% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220520 7.56 8.25 7.28 7.91 4.91% 2.59% -10.62% 203013 1.5652 204.87 7.71 -11.68% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220519 6.88 7.8 6.88 7.54 5.01% 3.29% -14.8% 161418 1.1783 154.23 7.3 -16.38% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220518 7.06 7.42 6.98 7.18 3.01% -0.42% -18.87% 132711 0.9571 125.27 7.21 -17.41% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220517 6.67 7.4 6.64 6.97 3.41% -1.27% -21.24% 129628 0.9152 119.79 7.06 -19.13% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220516 6.9 7.09 6.71 6.74 -1.03% -1.89% -23.84% 127605 0.8765 114.72 6.87 -21.31% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220513 6.22 6.81 6.19 6.81 10.02% 2.1% -23.05% 78794 0.5255 68.78 6.67 -23.6% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220512 6.15 6.3 6.1 6.19 0.32% 0.16% -30.06% 25781 0.1593 20.85 6.18 -29.21% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220511 6.12 6.4 6.12 6.17 0% -1.44% -30.28% 47274 0.2958 38.72 6.26 -28.29% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220510 6.05 6.17 5.95 6.17 0.82% 1.82% -30.28% 39912 0.242 31.67 6.06 -30.58% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220509 6 6.14 5.97 6.12 2% 0.82% -30.85% 30911 0.1875 24.54 6.07 -30.47% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220506 6.04 6.1 5.91 6 -1.8% -0.17% -32.2% 31665 0.1902 24.89 6.01 -31.16% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220505 6.03 6.28 6.02 6.11 0.66% -0.33% -30.96% 45679 0.2802 36.67 6.13 -29.78% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220429 5.81 6.15 5.8 6.07 3.76% 0.83% -31.41% 61237 0.3685 48.23 6.02 -31.04% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220428 6 6.12 5.84 5.85 -3.62% -1.52% -33.9% 39341 0.2337 30.59 5.94 -31.96% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220427 5.8 6.11 5.64 6.07 2.02% 3.41% -31.41% 54655 0.3207 41.98 5.87 -32.76% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220426 6.36 6.46 5.83 5.95 -6.45% -2.78% -32.77% 50498 0.3093 40.48 6.12 -29.9% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220425 6.75 6.88 6.36 6.36 -10.04% -3.49% -28.14% 71090 0.4682 61.28 6.59 -24.51% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220422 7.58 7.58 7.02 7.07 -7.82% -1.94% -20.11% 89520 0.6458 84.53 7.21 -17.41% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220421 7.81 7.93 7.56 7.67 -2.54% -0.52% -13.33% 73206 0.5642 73.85 7.71 -11.68% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220420 7.84 8.04 7.7 7.87 -1.13% 0.13% -11.07% 97555 0.7671 100.4 7.86 -9.97% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220419 7.9 8.03 7.75 7.96 -2.45% 0.89% -10.06% 130051 1.0256 134.24 7.89 -9.62% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220418 7.55 8.18 7.43 8.16 5.97% 5.29% -7.8% 160578 1.2437 162.79 7.75 -11.23% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220415 7.72 8.5 7.48 7.7 -1.41% -1.41% -12.99% 188521 1.4718 192.64 7.81 -10.54% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220414 7.2 7.81 7.1 7.81 10% 1.03% -11.75% 86166 0.6657 87.13 7.73 -11.45% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220413 7.21 7.24 7.07 7.1 -1.66% -0.7% -19.77% 20877 0.1493 19.54 7.15 -18.1% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220412 6.91 7.23 6.9 7.22 3.88% 2.12% -18.42% 29691 0.2099 27.47 7.07 -19.01% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220411 7.12 7.2 6.89 6.95 -3.61% -1% -21.47% 26779 0.1879 24.59 7.02 -19.59% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220408 7.31 7.42 7.1 7.21 -2.3% 0% -18.53% 35063 0.2529 33.1 7.21 -17.41% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220407 7.56 7.58 7.33 7.38 -1.73% -0.67% -16.61% 29466 0.219 28.66 7.43 -14.89% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220401 7.4 7.4 7.2 7.26 -2.29% -0.27% -17.97% 35442 0.2579 33.76 7.28 -16.61% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220331 7.43 7.51 7.3 7.43 -0.27% 0.27% -16.05% 34270 0.254 33.25 7.41 -15.12% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220330 7.42 7.56 7.41 7.45 0.13% -0.13% -15.82% 27620 0.2061 26.98 7.46 -14.55% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220329 7.45 7.72 7.42 7.44 -0.4% -1.59% -15.93% 34287 0.2591 33.91 7.56 -13.4% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220328 7.37 7.57 7.23 7.47 0.27% 1.08% -15.59% 42563 0.3145 41.16 7.39 -15.35% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220325 7.43 7.84 7.37 7.45 0.13% -1.46% -15.82% 54330 0.4106 53.74 7.56 -13.4% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220324 7.53 7.62 7.4 7.44 -2.75% -0.8% -15.93% 31459 0.236 30.89 7.5 -14.09% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220323 7.42 7.65 7.41 7.65 3.24% 1.19% -13.56% 46654 0.3528 46.18 7.56 -13.4% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220322 7.28 7.45 7.24 7.41 0.95% 0.68% -16.27% 23870 0.1757 23 7.36 -15.69% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220321 7.22 7.38 7.2 7.34 0.82% 0.27% -17.06% 22999 0.1684 22.04 7.32 -16.15% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220318 7.03 7.36 7.01 7.28 2.82% 0.28% -17.74% 32577 0.2364 30.94 7.26 -16.84% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220317 7.09 7.29 7.06 7.08 0.71% -0.98% -20% 34934 0.2498 32.7 7.15 -18.1% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220316 6.82 7.05 6.67 7.03 4.3% 2.03% -20.56% 42864 0.2952 38.64 6.89 -21.08% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220315 7.03 7.14 6.7 6.74 -5.2% -3.02% -23.84% 47193 0.3279 42.92 6.95 -20.39% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220311 7.3 7.35 7.02 7.32 0.41% 1.67% -17.29% 46274 0.3332 43.61 7.2 -17.53% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220310 7.35 7.48 7.29 7.29 0.69% -1.22% -17.63% 26183 0.1933 25.3 7.38 -15.46% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220309 7.38 7.44 6.9 7.24 -1.9% 0.84% -18.19% 42879 0.308 40.31 7.18 -17.75% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220308 7.66 7.73 7.35 7.38 -4.4% -1.34% -16.61% 33496 0.2506 32.8 7.48 -14.32% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220307 7.82 7.88 7.69 7.72 -2.03% -0.77% -12.77% 25234 0.1962 25.68 7.78 -10.88% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220304 7.91 7.94 7.76 7.88 -1.5% 0.51% -10.96% 28934 0.2268 29.69 7.84 -10.19% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220303 8.07 8.15 7.85 8 0% 0.5% -9.6% 37468 0.2981 39.02 7.96 -8.82% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220302 7.85 8.06 7.77 8 1.78% 0.63% -9.6% 41836 0.3328 43.56 7.95 -8.93% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220301 7.7 7.94 7.66 7.86 1.42% 0.51% -11.19% 39205 0.3065 40.12 7.82 -10.42% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220228 7.9 7.91 7.6 7.75 -1.27% 0.39% -12.43% 32033 0.2472 32.36 7.72 -11.57% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220225 7.65 8.04 7.6 7.85 3.29% 0.51% -11.3% 59558 0.4649 60.85 7.81 -10.54% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220224 7.61 7.91 7.42 7.6 -0.26% -0.91% -14.12% 72816 0.5582 73.06 7.67 -12.14% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220223 7.53 7.66 7.49 7.62 1.46% 0.53% -13.9% 30484 0.2312 30.26 7.58 -13.17% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220222 7.62 7.62 7.43 7.51 -1.57% 0% -15.14% 25528 0.1917 25.09 7.51 -13.97% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220221 7.52 7.63 7.46 7.63 1.46% 0.79% -13.79% 32067 0.2429 31.79 7.57 -13.29% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220218 7.44 7.64 7.37 7.52 0.13% 0.4% -15.03% 31102 0.2328 30.47 7.49 -14.2% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220217 7.6 7.72 7.48 7.51 -1.7% -0.92% -15.14% 33559 0.2543 33.28 7.58 -13.17% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220216 7.48 7.72 7.42 7.64 2.14% 0.26% -13.67% 28741 0.219 28.66 7.62 -12.71% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220215 7.59 7.59 7.39 7.48 -0.8% 0.13% -15.48% 32415 0.2422 31.7 7.47 -14.43% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220214 7.35 7.59 7.32 7.54 2.17% 0.27% -14.8% 36232 0.2723 35.64 7.52 -13.86% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220211 7.65 7.65 7.37 7.38 -3.66% -0.94% -16.61% 35070 0.2614 34.21 7.45 -14.66% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220210 7.71 7.78 7.6 7.66 -0.26% -0.26% -13.45% 33068 0.2538 33.22 7.68 -12.03% 8.75 0% 8.81 0% 8.85 0% 0.22%
20220209 7.57 7.74 7.52 7.68 1.59% 0.39% -13.22% 44736 0.3423 44.8 7.65 -12.37% 8.75 0% 8.81 0% 8.85 0% 0.22%
20211203 7.84 8.06 7.75 7.76 -0.39% -0.89% -12.32% 30153 0.2362 30.92 7.83 -10.31% 8.75 0% 8.81 0% 8.85 0% 0.22%
20211202 7.86 7.94 7.73 7.79 -1.14% -0.76% -11.98% 27403 0.2151 28.15 7.85 -10.08% 8.75 0% 8.81 0% 8.85 0% 0.22%
20211201 7.84 7.88 7.7 7.88 0.64% 0.77% -10.96% 29117 0.2277 29.8 7.82 -10.42% 8.75 0% 8.81 0% 8.85 0% 0.22%
20211130 7.45 7.84 7.45 7.83 5.1% 1.16% -11.53% 58181 0.4505 58.97 7.74 -11.34% 8.75 0% 8.81 0% 8.85 0% 0.22%
20211129 7.58 7.59 7.42 7.45 -2.87% -0.53% -15.82% 21882 0.1638 21.44 7.49 -14.2% 8.75 0% 8.81 0% 8.85 0% 0.22%
20211126 7.61 7.73 7.49 7.67 0.26% 0.92% -13.33% 30021 0.2282 29.87 7.6 -12.94% 8.75 0% 8.81 0% 8.85 0% 0.22%
20211125 7.73 7.77 7.5 7.65 -1.54% 0.39% -13.56% 36307 0.2765 36.19 7.62 -12.71% 8.75 0% 8.81 0% 8.85 0% 0.22%
20211124 7.69 7.77 7.61 7.77 0.91% 0.65% -12.2% 29952 0.2313 30.27 7.72 -11.57% 8.75 0% 8.81 0% 8.85 0% 0.22%
20211123 7.77 7.82 7.65 7.7 -0.65% -0.26% -12.99% 49418 0.3813 49.91 7.72 -11.57% 8.75 0% 8.81 0% 8.85 0% 0.22%
20211122 7.62 7.85 7.51 7.75 1.84% 0.39% -12.43% 42525 0.3281 42.94 7.72 -11.57% 8.75 0% 8.81 0% 8.85 0% 0.22%
20211119 7.4 7.68 7.35 7.61 2.84% 0.79% -14.01% 33716 0.2544 33.3 7.55 -13.52% 8.75 0% 8.81 0% 8.85 0% 0.22%
20211118 7.51 7.58 7.4 7.4 -1.99% -1.2% -16.38% 19140 0.1434 18.77 7.49 -14.2% 8.75 0% 8.81 0% 8.85 0% 0.22%
20211117 7.41 7.56 7.4 7.55 1.89% 0.94% -14.69% 23876 0.1787 23.39 7.48 -14.32% 8.75 0% 8.81 0% 8.85 0% 0.22%
20211116 7.5 7.54 7.39 7.41 -1.59% -0.67% -16.27% 20992 0.1565 20.48 7.46 -14.55% 8.75 0% 8.81 0% 8.85 0% 0.22%
20211115 7.39 7.56 7.39 7.53 1.07% 0.67% -14.92% 37372 0.2797 36.61 7.48 -14.32% 8.75 0% 8.81 0% 8.85 0% 0.22%
20211112 7.4 7.45 7.31 7.45 0.68% 0.81% -15.82% 30434 0.2248 29.42 7.39 -15.35% 8.75 0% 8.81 0% 8.85 0% 0.22%
20211111 7.23 7.45 7.23 7.4 1.51% 0.54% -16.38% 35871 0.2639 34.54 7.36 -15.69% 8.75 0% 8.81 0% 8.85 0% 0.22%
20211110 7.3 7.33 7.18 7.29 0% 0.41% -17.63% 31393 0.2278 29.82 7.26 -16.84% 8.75 0% 8.81 0% 8.85 0% 0.22%
20211109 7.33 7.46 7.1 7.29 -0.95% 0% -17.63% 53411 0.3896 50.99 7.29 -16.49% 8.75 0% 8.81 0% 8.85 0% 0.22%
20211108 7.21 7.6 7.21 7.36 1.52% -0.94% -16.84% 90389 0.6716 87.9 7.43 -14.89% 8.75 0% 8.81 0% 8.85 0% 0.22%
20211105 7.6 7.6 7.23 7.25 -2.16% -1.49% -18.08% 96989 0.7142 93.48 7.36 -15.69% 8.75 0% 8.81 0% 8.85 0% 0.22%
20211104 7 7.41 6.91 7.41 9.94% 0.82% -16.27% 45631 0.3355 43.91 7.35 -15.81% 8.75 0% 8.81 0% 8.85 0% 0.22%
20211103 6.72 6.77 6.66 6.74 0.3% 0.15% -23.84% 9758 0.0657 8.6 6.73 -22.91% 8.75 0% 8.81 0% 8.85 0% 0.22%
20211102 6.91 6.95 6.65 6.72 -2.61% -0.88% -24.07% 16655 0.113 14.79 6.78 -22.34% 8.75 0% 8.81 0% 8.85 0% 0.22%
20211101 6.81 6.91 6.73 6.9 0.73% 0.73% -22.03% 13487 0.0924 12.09 6.85 -21.53% 8.75 0% 8.81 0% 8.85 0% 0.22%
20211029 6.68 6.88 6.62 6.85 3.01% 1.03% -22.6% 20439 0.1386 18.14 6.78 -22.34% 8.75 0% 8.81 0% 8.85 0% 0.22%
20211028 6.88 6.91 6.65 6.65 -3.34% -1.19% -24.86% 25289 0.1702 22.28 6.73 -22.91% 8.75 0% 8.81 0% 8.85 0% 0.22%
20211027 7.13 7.15 6.8 6.88 -2.82% -1.01% -22.26% 24031 0.167 21.86 6.95 -20.39% 8.75 0% 8.81 0% 8.85 0% 0.22%
20211026 6.89 7.12 6.88 7.08 2.16% 0.71% -20% 21590 0.1517 19.86 7.03 -19.47% 8.75 0% 8.81 0% 8.85 0% 0.22%
20211025 6.98 6.98 6.76 6.93 -0.72% 1.46% -21.69% 20729 0.1416 18.53 6.83 -21.76% 8.75 0% 8.81 0% 8.85 0% 0.22%
20211022 6.98 7.04 6.96 6.98 -0.57% -0.14% -21.13% 16676 0.1165 15.25 6.99 -19.93% 8.75 0% 8.81 0% 8.85 0% 0.22%
20211021 7.16 7.24 6.97 7.02 -2.5% -0.57% -20.68% 27895 0.197 25.79 7.06 -19.13% 8.75 0% 8.81 0% 8.85 0% 0.22%
20211020 7.17 7.26 7.11 7.2 0.14% 0.14% -18.64% 19602 0.1409 18.44 7.19 -17.64% 8.75 0% 8.81 0% 8.85 0% 0.22%
20211019 7.25 7.3 7.18 7.19 -0.83% -0.55% -18.76% 16456 0.119 15.58 7.23 -17.18% 8.75 0% 8.81 0% 8.85 0% 0.22%
20211018 7.19 7.3 7.11 7.25 1.4% 0.28% -18.08% 17447 0.1261 16.51 7.23 -17.18% 8.75 0% 8.81 0% 8.85 0% 0.22%
20211015 7.22 7.27 7.12 7.15 -1.65% -0.14% -19.21% 18962 0.1358 17.77 7.16 -17.98% 8.75 0% 8.81 0% 8.85 0% 0.22%
20211014 7.3 7.36 7.19 7.27 -0.41% 0.28% -17.85% 18970 0.1375 18 7.25 -16.95% 8.75 0% 8.81 0% 8.85 0% 0.22%
20211013 7.15 7.35 7.01 7.3 2.67% 0.69% -17.51% 28278 0.205 26.83 7.25 -16.95% 8.75 0% 8.81 0% 8.85 0% 0.22%
20211012 7.27 7.27 7.04 7.11 -1.93% -0.28% -19.66% 19470 0.1389 18.18 7.13 -18.33% 8.75 0% 8.81 0% 8.85 0% 0.22%
20211011 7.3 7.3 7.2 7.25 -0.14% 0.14% -18.08% 23208 0.1681 22 7.24 -17.07% 8.75 0% 8.81 0% 8.85 0% 0.22%
20211008 7.14 7.29 7.08 7.26 3.42% 0.41% -17.97% 34266 0.2476 32.41 7.23 -17.18% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210930 6.92 7.03 6.92 7.02 1.59% 0.57% -20.68% 21240 0.1482 19.4 6.98 -20.05% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210929 7 7.06 6.88 6.91 -2.26% -0.72% -21.92% 26449 0.184 24.08 6.96 -20.27% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210928 7.06 7.12 7 7.07 0% 0.14% -20.11% 24386 0.1722 22.54 7.06 -19.13% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210927 7.46 7.49 6.9 7.07 -5.23% -1.53% -20.11% 53362 0.383 50.13 7.18 -17.75% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210924 7.73 7.78 7.46 7.46 -3.49% -1.45% -15.71% 36188 0.2738 35.84 7.57 -13.29% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210923 7.75 7.83 7.59 7.73 0.52% 0.52% -12.66% 31662 0.2435 31.87 7.69 -11.91% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210922 7.58 7.74 7.46 7.69 1.45% 0.79% -13.11% 31425 0.2399 31.4 7.63 -12.6% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210917 7.69 7.73 7.41 7.58 -1.04% 0.26% -14.35% 49660 0.3752 49.11 7.56 -13.4% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210916 8.05 8.06 7.62 7.66 -5.08% -2.42% -13.45% 63871 0.5013 65.61 7.85 -10.08% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210915 7.87 8.07 7.76 8.07 2.41% 1.64% -8.81% 41069 0.3259 42.66 7.94 -9.05% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210914 8.1 8.11 7.86 7.88 -2.96% -1.01% -10.96% 53092 0.4228 55.34 7.96 -8.82% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210913 8.06 8.14 8 8.12 0.74% 0.37% -8.25% 39267 0.3175 41.56 8.09 -7.33% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210910 8.22 8.28 8.05 8.06 -1.71% -0.86% -8.93% 56760 0.4616 60.42 8.13 -6.87% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210909 8.3 8.33 8.1 8.2 -2.15% 0.24% -7.34% 61222 0.5008 65.55 8.18 -6.3% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210908 8.38 8.44 8.28 8.38 -0.36% 0.36% -5.31% 54236 0.4526 59.24 8.35 -4.35% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210907 8.48 8.6 8.33 8.41 -1.29% 0% -4.97% 59099 0.4972 65.08 8.41 -3.67% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210906 8.37 8.54 8.18 8.52 1.19% 1.79% -3.73% 67400 0.5641 73.83 8.37 -4.12% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210729 7.04 7.45 7.04 7.44 6.13% 2.2% -15.93% 58564 0.4261 55.77 7.28 -16.61% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210728 7.34 7.42 6.96 7.01 -5.53% -1.13% -20.79% 66532 0.472 61.78 7.09 -18.79% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210727 7.7 7.88 7.41 7.42 -4.5% -2.75% -16.16% 68313 0.5212 68.22 7.63 -12.6% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210726 8 8.09 7.66 7.77 -2.39% -0.89% -12.2% 73483 0.5763 75.43 7.84 -10.19% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210723 7.78 8.1 7.72 7.96 1.79% 0% -10.06% 99889 0.7952 104.08 7.96 -8.82% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210722 7.59 7.92 7.48 7.82 3.3% 0.9% -11.64% 99231 0.7687 100.61 7.75 -11.23% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210721 7.35 7.62 7.31 7.57 2.99% 0.66% -14.46% 74561 0.5606 73.38 7.52 -13.86% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210720 6.92 7.42 6.92 7.35 4.85% 1.94% -16.95% 69940 0.5041 65.98 7.21 -17.41% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210719 7 7.05 6.83 7.01 0.14% 1.15% -20.79% 48520 0.3364 44.03 6.93 -20.62% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210716 7.02 7.2 6.95 7 -0.85% -0.99% -20.9% 73101 0.5168 67.64 7.07 -19.01% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210715 7.53 7.55 7.06 7.06 -8.19% -2.08% -20.23% 132346 0.9536 124.82 7.21 -17.41% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210714 7.62 7.69 7.38 7.69 0.13% 2.12% -13.11% 70355 0.5296 69.32 7.53 -13.75% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210713 7.48 7.74 7.37 7.68 1.86% 0.92% -13.22% 81923 0.6236 81.62 7.61 -12.83% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210712 7.52 7.7 7.52 7.54 -0.92% -0.92% -14.8% 72878 0.5546 72.59 7.61 -12.83% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210709 7.4 7.62 7.22 7.61 3.26% 1.33% -14.01% 91259 0.6849 89.65 7.51 -13.97% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210708 7.36 7.42 7.26 7.37 -0.41% 0.68% -16.72% 37387 0.2738 35.84 7.32 -16.15% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210707 7.34 7.44 7.27 7.4 0.41% 0.41% -16.38% 43592 0.3212 42.04 7.37 -15.58% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210706 7.09 7.47 7.07 7.37 3.66% 0.55% -16.72% 86291 0.6329 82.84 7.33 -16.04% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210705 6.97 7.2 6.97 7.11 1.72% 0% -19.66% 32930 0.234 30.63 7.11 -18.56% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210702 7.1 7.18 6.93 6.99 -1.69% -0.43% -21.02% 34493 0.242 31.67 7.02 -19.59% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210701 7.45 7.5 7.07 7.11 -4.56% -1.66% -19.66% 54245 0.392 51.31 7.23 -17.18% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210630 7.32 7.63 7.18 7.45 2.76% 0.95% -15.82% 70903 0.5231 68.47 7.38 -15.46% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210629 7.41 7.43 7.22 7.25 -2.42% -0.68% -18.08% 52610 0.3838 50.23 7.3 -16.38% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210628 7.28 7.55 7.28 7.43 0.54% 0.13% -16.05% 63328 0.4699 61.5 7.42 -15.01% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210625 7.47 7.56 7.31 7.39 -1.99% -0.27% -16.5% 105897 0.7852 102.77 7.41 -15.12% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210624 7.36 8 7.26 7.54 3.29% -0.53% -14.8% 174444 1.323 173.17 7.58 -13.17% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210623 7.24 7.42 7.16 7.3 1.11% -0.27% -17.51% 106060 0.7768 101.67 7.32 -16.15% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210622 7.23 7.32 7.15 7.22 0.7% 0% -18.42% 97793 0.7065 92.47 7.22 -17.3% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210621 6.88 7.19 6.85 7.17 3.91% 1.41% -18.98% 99642 0.7048 92.25 7.07 -19.01% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210618 6.59 6.94 6.57 6.9 4.07% 1.17% -22.03% 67933 0.463 60.6 6.82 -21.88% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210617 6.71 6.75 6.58 6.63 -0.75% -0.45% -25.08% 33698 0.2243 29.36 6.66 -23.71% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210616 6.82 6.82 6.57 6.68 -1.91% -0.15% -24.52% 42056 0.2813 36.82 6.69 -23.37% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210615 6.97 7.07 6.78 6.81 -2.44% -1.45% -23.05% 57952 0.4002 52.38 6.91 -20.85% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210611 7.03 7.16 6.97 6.98 -1.55% -1.27% -21.13% 77813 0.5502 72.01 7.07 -19.01% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210610 6.99 7.34 6.97 7.09 0.71% -0.56% -19.89% 105160 0.7494 98.09 7.13 -18.33% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210609 6.91 7.05 6.81 7.04 1.44% 0.86% -20.45% 76690 0.5355 70.09 6.98 -20.05% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210608 6.81 7.04 6.81 6.94 1.46% 0.29% -21.58% 63474 0.4394 57.51 6.92 -20.73% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210607 6.82 6.86 6.76 6.84 0% 0.44% -22.71% 39160 0.2668 34.92 6.81 -21.99% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210604 6.7 6.87 6.69 6.84 1.33% 0.44% -22.71% 47026 0.3201 41.9 6.81 -21.99% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210603 6.9 6.97 6.73 6.75 -3.02% -1.46% -23.73% 75715 0.5183 67.84 6.85 -21.53% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210602 6.96 7.27 6.81 6.96 -0.14% -0.85% -21.36% 103434 0.7256 94.97 7.02 -19.59% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210601 6.89 7.06 6.87 6.97 -0.14% 0% -21.24% 82963 0.5781 75.67 6.97 -20.16% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210531 6.88 6.98 6.8 6.98 0.58% 1.16% -21.13% 72370 0.4994 65.37 6.9 -20.96% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210528 6.96 7.03 6.87 6.94 -0.43% 0% -21.58% 101033 0.7015 91.82 6.94 -20.5% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210527 7.26 7.34 6.91 6.97 -4.13% -1.27% -21.24% 217568 1.5363 201.08 7.06 -19.13% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210526 6.68 7.27 6.68 7.27 9.98% 1.82% -17.85% 91075 0.6507 85.17 7.14 -18.21% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210525 6.61 6.67 6.53 6.61 -0.3% 0.3% -25.31% 41217 0.2718 35.58 6.59 -24.51% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210524 6.65 6.75 6.58 6.63 -1.49% -0.3% -25.08% 55370 0.3681 48.18 6.65 -23.83% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210521 6.51 6.81 6.46 6.73 2.59% 1.2% -23.95% 83717 0.5568 72.88 6.65 -23.83% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210520 6.58 6.67 6.49 6.56 0% -0.46% -25.88% 58006 0.3824 50.05 6.59 -24.51% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210519 6.42 6.69 6.39 6.56 1.86% -0.15% -25.88% 78583 0.5163 67.58 6.57 -24.74% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210518 6.49 6.49 6.38 6.44 -1.68% 0.31% -27.23% 48842 0.3138 41.07 6.42 -26.46% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210517 6.62 6.68 6.36 6.55 -0.15% 0.31% -25.99% 75539 0.4932 64.55 6.53 -25.2% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210514 6.56 6.64 6.47 6.56 0.31% 0% -25.88% 55036 0.3612 47.28 6.56 -24.86% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210513 6.55 6.6 6.43 6.54 -1.95% 0.46% -26.1% 61063 0.3978 52.07 6.51 -25.43% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210512 6.4 6.79 6.36 6.67 4.38% 0.76% -24.63% 95674 0.6332 82.88 6.62 -24.17% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210511 6.28 6.46 6.26 6.39 1.59% 0.16% -27.8% 56996 0.3635 47.58 6.38 -26.92% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210510 6.26 6.38 6.18 6.29 0.48% 0.16% -28.93% 37603 0.2361 30.9 6.28 -28.06% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210507 6.32 6.32 6.19 6.26 -0.95% 0% -29.27% 36521 0.2285 29.91 6.26 -28.29% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210506 6.28 6.39 6.28 6.32 0.48% 0% -28.59% 35524 0.2244 29.37 6.32 -27.61% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210430 6.3 6.34 6.2 6.29 0.48% 0.64% -28.93% 37343 0.2333 30.54 6.25 -28.41% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210429 6.38 6.39 6.26 6.26 -2.34% -0.63% -29.27% 50560 0.3186 41.7 6.3 -27.84% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210428 6.28 6.48 6.22 6.41 2.07% 0.63% -27.57% 67155 0.4275 55.95 6.37 -27.03% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210427 6.63 6.66 6.26 6.28 -6.27% -1.88% -29.04% 96844 0.6196 81.1 6.4 -26.69% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210426 6.65 6.79 6.58 6.7 0% 0.75% -24.29% 84574 0.5624 73.61 6.65 -23.83% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210423 6.9 6.97 6.7 6.7 -4.42% -1.62% -24.29% 113163 0.7709 100.9 6.81 -21.99% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210422 6.85 7.49 6.84 7.01 1.89% -1.82% -20.79% 183978 1.314 171.99 7.14 -18.21% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210421 6.82 7.03 6.71 6.88 -2.55% 0.88% -22.26% 136133 0.9291 121.61 6.82 -21.88% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210416 6.5 7.15 6.45 7.15 10% 4.23% -19.21% 159246 1.093 143.06 6.86 -21.42% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210415 6.39 6.52 6.33 6.5 1.72% 0.78% -26.55% 48098 0.31 40.58 6.45 -26.12% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210414 6.25 6.41 6.23 6.39 2.08% 0.79% -27.8% 32880 0.2083 27.26 6.34 -27.38% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210413 6.39 6.41 6.25 6.26 -2.03% -0.63% -29.27% 33746 0.2127 27.84 6.3 -27.84% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210412 6.5 6.56 6.35 6.39 -1.69% -0.62% -27.8% 40369 0.2595 33.97 6.43 -26.35% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210409 6.43 6.53 6.35 6.5 0.78% 0.31% -26.55% 38468 0.2492 32.62 6.48 -25.77% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210408 6.47 6.65 6.44 6.45 -0.77% -0.92% -27.12% 44610 0.2902 37.98 6.51 -25.43% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210407 6.44 6.54 6.42 6.5 0.62% 0.15% -26.55% 50491 0.3276 42.88 6.49 -25.66% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210406 6.29 6.5 6.26 6.46 2.7% 0.47% -27.01% 56262 0.362 47.38 6.43 -26.35% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210402 6.3 6.33 6.2 6.29 0% 0.48% -28.93% 30596 0.1916 25.08 6.26 -28.29% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210401 6.18 6.32 6.16 6.29 1.62% 0.64% -28.93% 39790 0.2487 32.55 6.25 -28.41% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210330 6.34 6.36 6.13 6.2 -1.59% 0.16% -29.94% 41888 0.2591 33.91 6.19 -29.1% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210329 6.29 6.38 6.24 6.3 0.16% 0% -28.81% 28176 0.1775 23.23 6.3 -27.84% 8.75 0% 8.81 0% 8.85 0% 0.22%
20210326 6.22 6.36 6.2 6.29 0.96% 0.16% -28.93% 22572 0.1418 18.56 6.28 -28.06% 8.75 0% 8.81 0% 8.85 0% 0.22%
20201215 8.57 8.87 8.39 8.75 0.81% 0.92% -1.13% 208686 1.8085 236.71 8.67 -0.69% 8.75 0% 8.81 0% 8.85 0% 0.22%
20201214 8.35 8.99 8.12 8.68 2.84% 1.28% -1.92% 226470 1.9409 254.04 8.57 -1.83% 8.75 0% 8.81 0% 8.85 0% 0.22%
20201211 8.24 8.46 8.02 8.44 2.8% 2.06% -4.63% 201966 1.6694 218.5 8.27 -5.27% 8.75 0% 8.81 0% 8.85 0% 0.22%
20201210 8.5 8.5 8.02 8.21 -4.65% -0.12% -7.23% 214655 1.7642 230.91 8.22 -5.84% 8.75 0% 8.81 0% 8.85 0% 0.22%
20201209 8.94 9.13 8.54 8.61 -5.49% -2.27% -2.71% 247502 2.1811 285.48 8.81 0.92% 8.75 0% 8.81 0% 8.85 0% 0.22%
20201208 8.67 9.39 8.59 9.11 5.68% 1.79% 2.94% 331168 2.9631 387.84 8.95 2.52% 8.75 0% 8.81 0% 8.85 0% 0.22%
20201207 8.7 9.05 8.52 8.62 -8.98% -1.37% -2.6% 316458 2.7665 362.1 8.74 0.11% 8.75 0% 8.81 0% 8.85 0% 0.22%
20201204 9.61 9.85 9.47 9.47 -9.98% -0.73% 7.01% 301020 2.873 376.04 9.54 9.28% 8.75 0% 8.81 0% 8.85 0% 0.22%
20201203 10.19 10.52 9.44 10.52 10.04% 3.85% 18.87% 623282 6.3114 826.09 10.13 16.04% 8.75 0% 8.81 0% 8.85 0% 0.22%
20201202 9.36 9.56 9.36 9.56 10.01% 0.42% 8.02% 131102 1.2478 163.32 9.52 9.05% 8.75 0% 8.81 0% 8.85 0% 0.22%
20201201 7.81 8.69 7.7 8.69 10% 4.45% -1.81% 243420 2.0256 265.13 8.32 -4.7% 8.75 0% 8.81 0% 8.85 0% 0.22%
20201130 8.03 8.18 7.85 7.9 -3.19% -1.37% -10.73% 200144 1.6041 209.96 8.01 -8.25% 8.75 0% 8.81 0% 8.85 0% 0.22%
20201127 7.7 8.46 7.66 8.16 6.11% 0% -7.8% 294560 2.4042 314.68 8.16 -6.53% 8.75 0% 8.81 0% 8.85 0% 0.22%
20201126 7.99 8.08 7.56 7.69 -6.67% -0.65% -13.11% 207874 1.6095 210.66 7.74 -11.34% 8.75 0% 8.81 0% 8.85 0% 0.22%
20201125 8.4 8.68 8.07 8.24 -0.96% -1.32% -6.89% 334969 2.7959 365.95 8.35 -4.35% 8.75 0% 8.81 0% 8.85 0% 0.22%
20201124 8.53 9.02 8.3 8.32 1.46% -4.91% -5.99% 374702 3.2783 429.09 8.75 0.23% 8.75 0% 8.81 0% 8.85 0% 0.22%
20201123 8.16 8.37 7.98 8.2 0.61% 0.12% -7.34% 214773 1.7595 230.3 8.19 -6.19% 8.75 0% 8.81 0% 8.85 0% 0.22%
20201120 7.9 8.4 7.45 8.15 1.75% 0.25% -7.91% 291028 2.3666 309.76 8.13 -6.87% 8.75 0% 8.81 0% 8.85 0% 0.22%
20201119 8.64 8.64 8 8.01 2.04% -4.87% -9.49% 378659 3.1884 417.32 8.42 -3.55% 8.75 0% 8.81 0% 8.85 0% 0.22%
20201118 7.52 7.98 7.44 7.85 4.39% 1.03% -11.3% 174062 1.3516 176.91 7.77 -11% 8.75 0% 8.81 0% 8.85 0% 0.22%
20201117 7.38 7.7 7.3 7.52 2.04% -0.53% -15.03% 111929 0.8467 110.82 7.56 -13.4% 8.75 0% 8.81 0% 8.85 0% 0.22%
20201116 7.4 7.52 7.2 7.37 -1.21% 0.96% -16.72% 73835 0.5389 70.54 7.3 -16.38% 8.75 0% 8.81 0% 8.85 0% 0.22%
20201113 7.28 7.6 7.25 7.46 3.9% 0.27% -15.71% 117763 0.8756 114.61 7.44 -14.78% 8.75 0% 8.81 0% 8.85 0% 0.22%
20201112 7.25 7.35 7.08 7.18 0.14% -0.55% -18.87% 38090 0.2749 35.98 7.22 -17.3% 8.75 0% 8.81 0% 8.85 0% 0.22%
20201111 7.25 7.38 7.15 7.17 -2.45% -0.97% -18.98% 43567 0.3156 41.31 7.24 -17.07% 8.75 0% 8.81 0% 8.85 0% 0.22%
20201110 7.45 7.61 7.22 7.35 -0.68% -0.14% -16.95% 65173 0.4799 62.81 7.36 -15.69% 8.75 0% 8.81 0% 8.85 0% 0.22%
20201109 7.34 7.49 7.23 7.4 0% 0.41% -16.38% 79479 0.5858 76.67 7.37 -15.58% 8.75 0% 8.81 0% 8.85 0% 0.22%
20201106 7.36 7.55 7.23 7.4 0.27% 0.27% -16.38% 113297 0.8361 109.44 7.38 -15.46% 8.75 0% 8.81 0% 8.85 0% 0.22%
20201105 7.17 7.43 7.1 7.38 4.68% 1.37% -16.61% 134949 0.9826 128.61 7.28 -16.61% 8.75 0% 8.81 0% 8.85 0% 0.22%
20201104 6.78 7.28 6.75 7.05 4.14% 0.14% -20.34% 108969 0.7676 100.47 7.04 -19.36% 8.75 0% 8.81 0% 8.85 0% 0.22%
20201103 6.76 6.87 6.71 6.77 0.74% -0.29% -23.5% 44194 0.2999 39.25 6.79 -22.22% 8.75 0% 8.81 0% 8.85 0% 0.22%
20201102 6.42 6.87 6.42 6.72 3.38% 1.36% -24.07% 45969 0.305 39.92 6.63 -24.05% 8.75 0% 8.81 0% 8.85 0% 0.22%
20201030 6.84 7.18 6.5 6.5 -4.69% -4.55% -26.55% 64446 0.4386 57.41 6.81 -21.99% 8.75 0% 8.81 0% 8.85 0% 0.22%
20201029 6.72 6.9 6.65 6.82 0.74% 0.74% -22.94% 24730 0.1675 21.92 6.77 -22.45% 8.75 0% 8.81 0% 8.85 0% 0.22%
20201028 6.87 6.9 6.71 6.77 -1.17% -0.15% -23.5% 18722 0.127 16.62 6.78 -22.34% 8.75 0% 8.81 0% 8.85 0% 0.22%
20201027 6.99 7 6.83 6.85 -2.14% -0.44% -22.6% 22920 0.1578 20.65 6.88 -21.19% 8.75 0% 8.81 0% 8.85 0% 0.22%
20201026 7.02 7.07 6.89 7 -0.28% 0.43% -20.9% 25833 0.18 23.56 6.97 -20.16% 8.75 0% 8.81 0% 8.85 0% 0.22%
20201023 7.13 7.23 6.99 7.02 -1.54% -1.4% -20.68% 25247 0.1798 23.53 7.12 -18.44% 8.75 0% 8.81 0% 8.85 0% 0.22%
20201022 7.18 7.2 7.07 7.13 -0.42% -0.14% -19.44% 17613 0.1257 16.45 7.14 -18.21% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200909 7.54 7.81 7.47 7.52 -0.53% -1.44% -15.03% 76016 0.5802 75.94 7.63 -12.6% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200908 7.54 7.62 7.32 7.56 -1.82% 1.34% -14.58% 115905 0.8641 113.1 7.46 -14.55% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200907 8.28 8.5 7.66 7.7 -0.39% -4.7% -12.99% 173621 1.4029 183.62 8.08 -7.45% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200904 7.49 7.74 7.45 7.73 1.71% 0.91% -12.66% 30411 0.2329 30.48 7.66 -12.26% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200903 7.69 7.79 7.58 7.6 -1.55% -0.52% -14.12% 24728 0.189 24.74 7.64 -12.49% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200902 7.67 7.78 7.58 7.72 0.65% 0.78% -12.77% 36797 0.2819 36.9 7.66 -12.26% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200901 7.48 7.68 7.48 7.67 2.54% 0.66% -13.33% 42366 0.3229 42.26 7.62 -12.71% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200831 7.58 7.66 7.46 7.48 -1.19% -1.19% -15.48% 29165 0.2208 28.9 7.57 -13.29% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200828 7.46 7.6 7.44 7.57 1.34% 0.4% -14.46% 32054 0.2418 31.65 7.54 -13.63% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200827 7.27 7.52 7.26 7.47 1.91% 0.54% -15.59% 29251 0.2174 28.46 7.43 -14.89% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200826 7.54 7.58 7.25 7.33 -2.66% -0.95% -17.18% 39213 0.2902 37.98 7.4 -15.23% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200825 7.55 7.63 7.48 7.53 -0.26% -0.4% -14.92% 37233 0.2813 36.82 7.56 -13.4% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200824 7.59 7.6 7.4 7.55 0% 0.27% -14.69% 31436 0.2366 30.97 7.53 -13.75% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200821 7.6 7.74 7.51 7.55 -0.4% -0.79% -14.69% 41785 0.3178 41.6 7.61 -12.83% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200820 7.63 7.7 7.55 7.58 -1.56% -0.66% -14.35% 29875 0.2278 29.82 7.63 -12.6% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200819 7.87 7.9 7.68 7.7 -2.04% -1.16% -12.99% 40590 0.3163 41.4 7.79 -10.77% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200818 7.84 7.98 7.78 7.86 0.13% 0% -11.19% 45654 0.3589 46.98 7.86 -9.97% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200817 7.7 7.92 7.7 7.85 2.08% 0.51% -11.3% 50572 0.395 51.7 7.81 -10.54% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200814 7.75 7.75 7.54 7.69 -1.41% 0.39% -13.11% 44017 0.337 44.11 7.66 -12.26% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200813 7.78 8.03 7.77 7.8 0% -1.27% -11.86% 47750 0.3771 49.36 7.9 -9.51% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200812 7.74 7.81 7.48 7.8 0.65% 2.36% -11.86% 61713 0.4702 61.54 7.62 -12.71% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200811 7.92 8 7.74 7.75 -2.64% -1.52% -12.43% 54803 0.4311 56.43 7.87 -9.85% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200810 7.72 8.04 7.64 7.96 2.71% 0.89% -10.06% 79177 0.6246 81.75 7.89 -9.62% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200807 7.88 8.1 7.7 7.75 -1.52% -2.02% -12.43% 110046 0.8702 113.9 7.91 -9.39% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200806 7.79 7.87 7.71 7.87 1.94% 1.03% -11.07% 75153 0.5858 76.67 7.79 -10.77% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200805 7.74 7.81 7.69 7.72 -0.39% -0.26% -12.77% 49106 0.38 49.74 7.74 -11.34% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200804 7.88 7.88 7.69 7.75 -0.64% 0% -12.43% 43911 0.3404 44.55 7.75 -11.23% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200803 7.68 7.81 7.64 7.8 2.36% 0.78% -11.86% 57840 0.4474 58.56 7.74 -11.34% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200731 7.5 7.62 7.47 7.62 1.33% 0.66% -13.9% 39337 0.2976 38.95 7.57 -13.29% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200730 7.61 7.68 7.49 7.52 -1.18% -0.53% -15.03% 33376 0.2523 33.02 7.56 -13.4% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200729 7.33 7.62 7.28 7.61 2.98% 1.6% -14.01% 51174 0.3831 50.14 7.49 -14.2% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200728 7.33 7.65 7.33 7.39 0.54% -0.81% -16.5% 46414 0.346 45.29 7.45 -14.66% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200727 7.45 7.5 7.21 7.35 -1.47% 0.41% -16.95% 38241 0.2798 36.62 7.32 -16.15% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200724 7.6 7.74 7.41 7.46 -2.74% -2.1% -15.71% 69335 0.528 69.11 7.62 -12.71% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200723 7.49 7.7 7.36 7.67 1.32% 1.86% -13.33% 64889 0.4886 63.95 7.53 -13.75% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200722 7.6 7.69 7.52 7.57 -1.17% -0.79% -14.46% 64214 0.4901 64.15 7.63 -12.6% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200721 7.68 7.78 7.4 7.66 -0.13% 1.46% -13.45% 90527 0.6839 89.51 7.55 -13.52% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200720 7.47 7.7 7.4 7.67 3.37% 0.79% -13.33% 82584 0.6287 82.29 7.61 -12.83% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200717 7.24 7.71 7.17 7.42 3.2% -1.07% -16.16% 97774 0.7334 95.99 7.5 -14.09% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200716 7.59 7.6 7.16 7.19 -5.89% -2.71% -18.76% 57404 0.4245 55.56 7.39 -15.35% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200715 7.67 7.75 7.39 7.64 -0.39% 0.79% -13.67% 78694 0.5964 78.06 7.58 -13.17% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200714 7.8 7.8 7.49 7.67 -1.16% 0% -13.33% 64054 0.491 64.27 7.67 -12.14% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200713 7.47 7.77 7.47 7.76 2.92% 1.17% -12.32% 101828 0.7812 102.25 7.67 -12.14% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200710 7.65 7.77 7.44 7.54 -1.18% -0.92% -14.8% 84894 0.6462 84.58 7.61 -12.83% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200709 7.4 7.65 7.38 7.63 2.97% 1.73% -13.79% 87927 0.6598 86.36 7.5 -14.09% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200708 7.25 7.42 7.2 7.41 1.93% 1.37% -16.27% 65009 0.4755 62.24 7.31 -16.27% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200707 7.36 7.4 7.17 7.27 -0.27% -0.55% -17.85% 65280 0.4775 62.5 7.31 -16.27% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200706 7.13 7.33 7.12 7.29 2.53% 0.69% -17.63% 62442 0.4519 59.15 7.24 -17.07% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200703 6.97 7.14 6.94 7.11 2.3% 0.85% -19.66% 48081 0.3388 44.34 7.05 -19.24% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200702 6.88 6.95 6.85 6.95 1.46% 0.43% -21.47% 25014 0.173 22.64 6.92 -20.73% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200701 6.86 6.95 6.82 6.85 -0.29% -0.29% -22.6% 17014 0.1169 15.3 6.87 -21.31% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200630 6.84 6.92 6.84 6.87 0.73% 0% -22.37% 13576 0.0933 12.21 6.87 -21.31% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200629 6.88 6.88 6.79 6.82 -0.73% 0% -22.94% 12199 0.0832 10.89 6.82 -21.88% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200624 6.92 6.92 6.84 6.87 -0.43% 0% -22.37% 17130 0.1176 15.39 6.87 -21.31% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200623 6.95 6.97 6.9 6.9 -0.72% -0.29% -22.03% 13811 0.0956 12.51 6.92 -20.73% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200622 7 7.01 6.92 6.95 -0.57% -0.14% -21.47% 29266 0.2036 26.65 6.96 -20.27% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200619 6.9 7.04 6.9 6.99 1.01% 0.29% -21.02% 21767 0.1517 19.86 6.97 -20.16% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200618 6.9 6.95 6.88 6.92 0.14% 0.14% -21.81% 19167 0.1325 17.34 6.91 -20.85% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200617 6.97 6.99 6.87 6.91 -1% -0.14% -21.92% 25685 0.1777 23.26 6.92 -20.73% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200616 6.96 7.03 6.94 6.98 0.72% 0.14% -21.13% 23614 0.1647 21.56 6.97 -20.16% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200615 6.99 7.03 6.9 6.93 -0.86% -0.57% -21.69% 22823 0.1591 20.82 6.97 -20.16% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200612 6.9 7.05 6.8 6.99 -1.13% 0.72% -21.02% 31460 0.2183 28.57 6.94 -20.5% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200611 7.14 7.31 7.07 7.07 -0.7% -1.39% -20.11% 58080 0.4164 54.5 7.17 -17.87% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200610 7.14 7.17 7.07 7.12 -0.84% -0.14% -19.55% 17875 0.1274 16.68 7.13 -18.33% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200609 7.16 7.25 7.06 7.18 0.56% 0.7% -18.87% 36895 0.2631 34.44 7.13 -18.33% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200608 7.23 7.27 7.11 7.14 -1.24% -0.42% -19.32% 22833 0.1638 21.44 7.17 -17.87% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200605 7.27 7.31 7.19 7.23 -0.69% -0.14% -18.31% 23772 0.1722 22.54 7.24 -17.07% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200604 7.39 7.39 7.22 7.28 -2.02% -0.27% -17.74% 43510 0.3176 41.57 7.3 -16.38% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200603 7.22 7.59 7.2 7.43 2.91% 1.23% -16.05% 58957 0.4329 56.66 7.34 -15.92% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200602 7.25 7.26 7.17 7.22 -0.14% 0% -18.42% 35682 0.2575 33.7 7.22 -17.3% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200601 7.14 7.25 7.08 7.23 1.12% 0.56% -18.31% 41485 0.2983 39.04 7.19 -17.64% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200529 7.16 7.35 7.12 7.15 -1.65% -0.42% -19.21% 54049 0.3882 50.81 7.18 -17.75% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200528 7.11 7.77 7.08 7.27 2.25% -1.62% -17.85% 74027 0.5472 71.62 7.39 -15.35% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200527 7.05 7.17 6.98 7.11 0.99% 0.42% -19.66% 27287 0.1931 25.27 7.08 -18.9% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200526 6.95 7.09 6.95 7.04 1% 0.28% -20.45% 26776 0.188 24.61 7.02 -19.59% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200525 6.8 7.04 6.8 6.97 2.2% 0.14% -21.24% 21319 0.1484 19.42 6.96 -20.27% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200522 6.88 7.01 6.78 6.82 -1.16% -0.87% -22.94% 21345 0.1469 19.23 6.88 -21.19% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200521 6.93 7.02 6.88 6.9 -1.15% -0.72% -22.03% 23200 0.1612 21.1 6.95 -20.39% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200520 6.89 7.08 6.86 6.98 1.45% -0.43% -21.13% 39332 0.2758 36.1 7.01 -19.7% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200519 6.86 6.91 6.81 6.88 1.03% 0.44% -22.26% 14991 0.1027 13.44 6.85 -21.53% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200518 6.95 6.96 6.78 6.81 -1.87% -0.73% -23.05% 22586 0.1549 20.27 6.86 -21.42% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200515 6.94 6.99 6.92 6.94 0% -0.29% -21.58% 13442 0.0935 12.24 6.96 -20.27% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200514 6.97 6.98 6.91 6.94 -1% -0.14% -21.58% 16025 0.1114 14.58 6.95 -20.39% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200513 6.97 7.01 6.96 7.01 -0.28% 0.29% -20.79% 15570 0.1088 14.24 6.99 -19.93% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200512 7.06 7.07 6.93 7.03 -0.57% 0.29% -20.56% 19142 0.1341 17.55 7.01 -19.7% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200511 7.14 7.2 7.02 7.07 0% -0.56% -20.11% 21425 0.1524 19.95 7.11 -18.56% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200508 7.04 7.09 6.99 7.07 1% 0.28% -20.11% 19416 0.1368 17.91 7.05 -19.24% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200507 7.1 7.15 6.99 7 -1.41% -0.57% -20.9% 22352 0.1573 20.59 7.04 -19.36% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200506 6.94 7.11 6.91 7.1 0.71% 0.71% -19.77% 23507 0.1658 21.7 7.05 -19.24% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200430 6.91 7.09 6.88 7.05 1.15% 0.14% -20.34% 26150 0.184 24.08 7.04 -19.36% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200429 6.89 7.04 6.89 6.97 1.01% 0% -21.24% 22413 0.1563 20.46 6.97 -20.16% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200428 7.09 7.14 6.72 6.9 -2.4% -0.43% -22.03% 35430 0.2455 32.13 6.93 -20.62% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200427 7.22 7.24 7.05 7.07 -3.15% -0.7% -20.11% 50715 0.3613 47.29 7.12 -18.44% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200424 7.66 7.78 7.25 7.3 -3.95% -2.54% -17.51% 92491 0.6924 90.63 7.49 -14.2% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200423 7.76 7.81 7.59 7.6 -1.55% -0.78% -14.12% 47315 0.3624 47.43 7.66 -12.26% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200422 7.69 7.76 7.59 7.72 0.13% 0.52% -12.77% 46730 0.3587 46.95 7.68 -12.03% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200421 7.91 7.93 7.59 7.71 -1.78% 0.26% -12.88% 62444 0.4805 62.89 7.69 -11.91% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200420 7.6 8.01 7.52 7.85 3.7% 0.51% -11.3% 93568 0.7312 95.71 7.81 -10.54% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200417 7.51 7.74 7.43 7.57 1.2% -0.39% -14.46% 59322 0.4511 59.04 7.6 -12.94% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200416 7.53 7.55 7.43 7.48 -0.93% 0.13% -15.48% 27216 0.2034 26.62 7.47 -14.43% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200415 7.57 7.63 7.45 7.55 -0.13% -0.13% -14.69% 40224 0.3042 39.82 7.56 -13.4% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200414 7.28 7.56 7.28 7.56 3.56% 1.48% -14.58% 32454 0.2419 31.66 7.45 -14.66% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200413 7.25 7.35 7.18 7.3 -2.01% 0.27% -17.51% 27160 0.1978 25.89 7.28 -16.61% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200410 7.69 7.69 7.43 7.45 -2.61% -1.46% -15.82% 44909 0.3397 44.46 7.56 -13.4% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200409 7.68 7.79 7.57 7.65 1.06% -0.39% -13.56% 56468 0.4335 56.74 7.68 -12.03% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200408 7.55 7.62 7.46 7.57 0.4% 0% -14.46% 44691 0.3382 44.27 7.57 -13.29% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200407 7.39 7.6 7.33 7.54 3.43% 0.8% -14.8% 50720 0.3795 49.67 7.48 -14.32% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200403 7.4 7.49 7.24 7.29 -2.15% -1.09% -17.63% 31664 0.2334 30.55 7.37 -15.58% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200402 7.22 7.5 7.11 7.45 0.68% 2.05% -15.82% 46895 0.3421 44.78 7.3 -16.38% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200401 7.58 7.7 7.36 7.4 -0.67% -1.99% -16.38% 75092 0.5668 74.19 7.55 -13.52% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200331 7.25 7.47 7.2 7.45 3.47% 1.22% -15.82% 60233 0.4432 58.01 7.36 -15.69% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200324 7.2 7.43 7.04 7.36 4.55% 1.52% -16.84% 47135 0.3417 44.72 7.25 -16.95% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200323 7.11 7.23 7 7.04 -3.96% -1.26% -20.45% 30492 0.2174 28.46 7.13 -18.33% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200320 7.32 7.36 7.16 7.33 1.1% 0.69% -17.18% 37932 0.2761 36.14 7.28 -16.61% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200319 7.38 7.48 6.98 7.25 -0.14% 0.83% -18.08% 63046 0.4536 59.37 7.19 -17.64% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200318 7.27 7.77 7.23 7.26 0.69% -1.89% -17.97% 68775 0.5087 66.58 7.4 -15.23% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200317 7.39 7.48 6.89 7.21 -1.9% 0.14% -18.53% 42835 0.3082 40.34 7.2 -17.53% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200316 7.87 7.89 7.35 7.35 -5.89% -3.92% -16.95% 57177 0.4375 57.26 7.65 -12.37% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200313 7.65 7.94 7.48 7.81 -3.94% 1.03% -11.75% 61041 0.472 61.78 7.73 -11.45% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200312 7.94 8.17 7.75 8.13 1.25% 2.26% -8.14% 63960 0.5082 66.52 7.95 -8.93% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200311 8.15 8.26 8 8.03 -1.47% -1.47% -9.27% 44254 0.3607 47.21 8.15 -6.64% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200310 7.76 8.15 7.71 8.15 2.26% 2.9% -7.91% 57017 0.4515 59.1 7.92 -9.28% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200309 8.19 8.24 7.93 7.97 -5.01% -1.12% -9.94% 61214 0.4935 64.59 8.06 -7.67% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200306 8.48 8.48 8.33 8.39 -2.21% -0.12% -5.2% 48808 0.4102 53.69 8.4 -3.78% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200305 8.42 8.61 8.39 8.58 2.26% 0.82% -3.05% 78826 0.671 87.83 8.51 -2.52% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200304 8.28 8.45 8.2 8.39 -0.36% 0.84% -5.2% 52197 0.4343 56.84 8.32 -4.7% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200303 8.38 8.56 8.26 8.42 3.19% 0.12% -4.86% 72754 0.612 80.1 8.41 -3.67% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200302 7.92 8.19 7.92 8.16 5.02% 0.99% -7.8% 61984 0.501 65.58 8.08 -7.45% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200228 8.13 8.22 7.73 7.77 -8.05% -2.88% -12.2% 90369 0.7229 94.62 8 -8.36% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200227 8.44 8.77 8.25 8.45 -1.4% -0.82% -4.52% 86795 0.7395 96.79 8.52 -2.41% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200226 9.08 9.25 8.43 8.57 -8.54% -3.16% -3.16% 185344 1.6409 214.77 8.85 1.37% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200225 8.5 9.47 8.39 9.37 7.7% 4.34% 5.88% 247768 2.224 291.1 8.98 2.86% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200224 8.39 8.82 8.37 8.7 1.99% 0.69% -1.69% 156450 1.3515 176.9 8.64 -1.03% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200221 8.2 8.77 8.17 8.53 3.27% 1.07% -3.62% 156228 1.3188 172.62 8.44 -3.32% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200220 8 8.34 8 8.26 3.25% 0.36% -6.67% 98172 0.8075 105.69 8.23 -5.73% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200219 8.12 8.24 8 8 -1.11% -1.23% -9.6% 71912 0.5822 76.2 8.1 -7.22% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200218 7.98 8.24 7.95 8.09 1.63% 0.25% -8.59% 99946 0.8069 105.61 8.07 -7.56% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200217 7.65 8.01 7.65 7.96 4.05% 1.4% -10.06% 91300 0.7164 93.77 7.85 -10.08% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200214 7.7 7.78 7.56 7.65 -1.54% -0.26% -13.56% 63448 0.4865 63.68 7.67 -12.14% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200213 7.69 7.99 7.62 7.77 0.26% -0.77% -12.2% 92816 0.727 95.16 7.83 -10.31% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200212 7.59 7.83 7.56 7.75 -1.02% 0.78% -12.43% 96052 0.7386 96.67 7.69 -11.91% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200211 7.6 8.18 7.55 7.83 2.22% -0.63% -11.53% 141139 1.1128 145.65 7.88 -9.74% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200210 7.23 7.72 7.2 7.66 5.08% 2% -13.45% 107009 0.8039 105.22 7.51 -13.97% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200207 7.25 7.35 7.14 7.29 -0.41% 0.55% -17.63% 68800 0.4989 65.3 7.25 -16.95% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200206 7.19 7.34 7.1 7.32 0.97% 0.97% -17.29% 73906 0.5361 70.17 7.25 -16.95% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200205 6.97 7.32 6.97 7.25 3.57% 0.42% -18.08% 70099 0.5058 66.2 7.22 -17.3% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200204 6.62 7.18 6.62 7 -4.76% 0.14% -20.9% 95300 0.6659 87.16 6.99 -19.93% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200203 7.35 7.35 7.35 7.35 -10.04% 0% -16.95% 14292 0.105 13.74 7.35 -15.81% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200123 8.63 8.65 8 8.17 -6.2% -2.04% -7.68% 92286 0.7694 100.71 8.34 -4.47% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200122 8.88 8.88 8.48 8.71 -2.35% 0.69% -1.58% 108450 0.9384 122.83 8.65 -0.92% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200121 9.21 9.4 8.92 8.92 -7.18% -2.19% 0.79% 158549 1.4457 189.23 9.12 4.47% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200120 9.18 9.75 9.11 9.61 5.95% 0.84% 8.59% 191297 1.8233 238.65 9.53 9.16% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200117 8.88 9.27 8.81 9.07 3.07% -0.33% 2.49% 151672 1.3807 180.72 9.1 4.24% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200116 8.71 8.9 8.7 8.8 0.8% -0.11% -0.56% 63435 0.5589 73.15 8.81 0.92% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200115 9.02 9.03 8.73 8.73 -4.07% -1.13% -1.36% 101121 0.8928 116.86 8.83 1.15% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200114 9.24 9.37 9.09 9.1 -1.62% -1.52% 2.82% 119723 1.1065 144.83 9.24 5.84% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200113 9.1 9.68 9.1 9.25 4.4% 0% 4.52% 156106 1.4447 189.09 9.25 5.96% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200110 9.01 9.04 8.74 8.86 -1.77% -0.34% 0.11% 56870 0.5054 66.15 8.89 1.83% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200109 9.06 9.12 8.97 9.02 0.45% -0.11% 1.92% 63193 0.5707 74.7 9.03 3.44% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200108 9.05 9.25 8.92 8.98 -1.43% -0.77% 1.47% 85958 0.7783 101.87 9.05 3.67% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200107 9.24 9.24 9.03 9.11 -0.87% 0% 2.94% 93995 0.8565 112.11 9.11 4.35% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200106 8.83 9.19 8.8 9.19 2.91% 1.55% 3.84% 128623 1.1644 152.41 9.05 3.67% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200103 8.9 9.02 8.78 8.93 0.56% 0.34% 0.9% 80735 0.7186 94.06 8.9 1.95% 8.75 0% 8.81 0% 8.85 0% 0.22%
20200102 8.7 8.91 8.67 8.88 2.3% 0.79% 0.34% 68789 0.6061 79.33 8.81 0.92% 8.75 0% 8.81 0% 8.85 0% 0.22%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1