日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 4.81 | 4.9 | 4.8 | 4.88 | 1.46% | 0.62% | 5.17% | 68096 | 0.3304 | 89.92 | 4.85 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230927 | 4.73 | 4.84 | 4.72 | 4.81 | 1.91% | 0.21% | 3.66% | 64737 | 0.311 | 83.73 | 4.8 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230926 | 4.79 | 4.79 | 4.71 | 4.72 | -0.84% | -0.21% | 1.72% | 40418 | 0.1913 | 51.37 | 4.73 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230925 | 4.81 | 4.83 | 4.73 | 4.76 | -1.04% | 0% | 2.59% | 38610 | 0.1838 | 48.15 | 4.76 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230922 | 4.7 | 4.81 | 4.69 | 4.81 | 1.91% | 1.26% | 3.66% | 66787 | 0.3175 | 81.97 | 4.75 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230921 | 4.74 | 4.77 | 4.69 | 4.72 | -0.84% | 0% | 1.72% | 54890 | 0.2593 | 67.91 | 4.72 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230920 | 4.83 | 4.83 | 4.74 | 4.76 | -1.65% | -0.63% | 2.59% | 70593 | 0.3378 | 85.54 | 4.79 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230919 | 4.88 | 4.89 | 4.82 | 4.84 | -1.22% | -0.21% | 4.31% | 46039 | 0.2231 | 56.09 | 4.85 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230918 | 4.88 | 4.94 | 4.83 | 4.9 | 0.41% | 0.2% | 5.6% | 55798 | 0.2731 | 67.08 | 4.89 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230915 | 4.84 | 4.91 | 4.82 | 4.88 | 1.04% | 0.41% | 5.17% | 61616 | 0.2995 | 69.06 | 4.86 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230914 | 4.95 | 4.96 | 4.81 | 4.83 | -1.83% | -0.41% | 4.09% | 82057 | 0.3982 | 94.1 | 4.85 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230913 | 4.96 | 4.97 | 4.88 | 4.92 | -1.2% | 0% | 6.03% | 58279 | 0.2868 | 68.97 | 4.92 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230912 | 4.96 | 5.02 | 4.94 | 4.98 | 0.4% | -0.2% | 7.33% | 49669 | 0.2477 | 57.48 | 4.99 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230911 | 4.93 | 4.98 | 4.87 | 4.96 | 1.02% | 0.2% | 6.9% | 47355 | 0.2342 | 51.5 | 4.95 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230908 | 4.93 | 4.94 | 4.9 | 4.91 | -0.41% | -0.2% | 5.82% | 47188 | 0.2321 | 46.5 | 4.92 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230907 | 5.04 | 5.04 | 4.92 | 4.93 | -2.38% | -0.8% | 6.25% | 67854 | 0.3369 | 67.65 | 4.97 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230906 | 5.02 | 5.07 | 4.98 | 5.05 | 0.8% | 0.4% | 8.84% | 54525 | 0.2741 | 56.71 | 5.03 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230905 | 5.02 | 5.04 | 4.97 | 5.01 | -0.2% | 0% | 7.97% | 65353 | 0.3276 | 69.63 | 5.01 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230904 | 4.93 | 5.03 | 4.9 | 5.02 | 2.24% | 0.6% | 8.19% | 101253 | 0.5051 | 107.98 | 4.99 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230901 | 4.93 | 4.94 | 4.87 | 4.91 | -0.41% | 0.2% | 5.82% | 48890 | 0.2397 | 55.18 | 4.9 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230831 | 4.99 | 5.01 | 4.92 | 4.93 | -1.4% | -0.4% | 6.25% | 62352 | 0.3086 | 70.12 | 4.95 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230830 | 4.97 | 5.07 | 4.97 | 5 | 0.4% | -0.2% | 7.76% | 88902 | 0.4455 | 98 | 5.01 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230829 | 4.9 | 5 | 4.89 | 4.98 | 1.22% | 0.4% | 7.33% | 101470 | 0.5036 | 112.82 | 4.96 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230828 | 5.05 | 5.09 | 4.9 | 4.92 | 1.65% | -1.8% | 6.03% | 133981 | 0.6708 | 157.3 | 5.01 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230825 | 4.9 | 4.94 | 4.82 | 4.84 | -1.43% | -0.82% | 4.31% | 48937 | 0.2386 | 62.2 | 4.88 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230824 | 4.86 | 4.95 | 4.83 | 4.91 | 0.41% | 0.2% | 5.82% | 56191 | 0.2753 | 68.07 | 4.9 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230823 | 4.98 | 5.01 | 4.88 | 4.89 | -2.78% | -1.01% | 5.39% | 53221 | 0.2627 | 63.51 | 4.94 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230822 | 5.05 | 5.08 | 4.9 | 5.03 | -0.4% | 0.8% | 8.41% | 71351 | 0.3558 | 84.3 | 4.99 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230821 | 5.12 | 5.14 | 5.04 | 5.05 | -1.17% | -0.59% | 8.84% | 48974 | 0.2489 | 59.57 | 5.08 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230818 | 5.14 | 5.19 | 5.11 | 5.11 | -1.16% | -0.97% | 10.13% | 51241 | 0.2642 | 61.21 | 5.16 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230817 | 5.06 | 5.17 | 4.99 | 5.17 | 1.77% | 1.37% | 11.42% | 85121 | 0.4342 | 94.41 | 5.1 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230816 | 5.1 | 5.14 | 5.07 | 5.08 | -0.97% | -0.39% | 9.48% | 50485 | 0.2577 | 54.98 | 5.1 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230815 | 5.19 | 5.21 | 5.1 | 5.13 | -1.16% | -0.19% | 10.56% | 71264 | 0.3662 | 73.01 | 5.14 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230814 | 5.22 | 5.23 | 5.14 | 5.19 | -0.76% | 0.19% | 11.85% | 77379 | 0.4006 | 75.99 | 5.18 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230811 | 5.32 | 5.32 | 5.23 | 5.23 | -1.88% | -0.76% | 12.72% | 87099 | 0.4587 | 80.38 | 5.27 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230810 | 5.25 | 5.33 | 5.25 | 5.33 | 1.33% | 0.57% | 14.87% | 70618 | 0.374 | 63.9 | 5.3 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230809 | 5.27 | 5.31 | 5.25 | 5.26 | -0.75% | -0.19% | 13.36% | 63979 | 0.3372 | 53.13 | 5.27 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230808 | 5.34 | 5.35 | 5.27 | 5.3 | -0.56% | 0% | 14.22% | 62106 | 0.3292 | 48.74 | 5.3 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230807 | 5.35 | 5.36 | 5.32 | 5.33 | -0.56% | -0.19% | 14.87% | 65933 | 0.3518 | 49.63 | 5.34 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230804 | 5.36 | 5.37 | 5.33 | 5.36 | 0.19% | 0.19% | 15.52% | 101458 | 0.5432 | 76.87 | 5.35 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230803 | 5.33 | 5.38 | 5.32 | 5.35 | 0% | 0% | 15.3% | 101382 | 0.5426 | 74.66 | 5.35 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230802 | 5.33 | 5.36 | 5.32 | 5.35 | 0.19% | 0.19% | 15.3% | 105471 | 0.5631 | 71.38 | 5.34 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230801 | 5.36 | 5.36 | 5.32 | 5.34 | -0.19% | 0.19% | 15.09% | 108364 | 0.5779 | 57.25 | 5.33 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230731 | 5.33 | 5.36 | 5.31 | 5.35 | 0.75% | 0.19% | 15.3% | 150405 | 0.8027 | 81.78 | 5.34 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230728 | 5.28 | 5.32 | 5.24 | 5.31 | 0.38% | 0.38% | 14.44% | 147056 | 0.7778 | 81.79 | 5.29 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230727 | 5.26 | 5.32 | 5.24 | 5.29 | 0.38% | 0.19% | 14.01% | 159339 | 0.8406 | 91.27 | 5.28 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230726 | 5.3 | 5.32 | 5.24 | 5.27 | -0.57% | 0% | 13.58% | 112283 | 0.5917 | 68.29 | 5.27 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230725 | 5.29 | 5.32 | 5.28 | 5.3 | 0.76% | 0% | 14.22% | 120076 | 0.6361 | 75.66 | 5.3 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230724 | 5.25 | 5.28 | 5.21 | 5.26 | -0.19% | 0% | 13.36% | 69928 | 0.3676 | 45.32 | 5.26 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230721 | 5.32 | 5.33 | 5.24 | 5.27 | -0.94% | 0% | 13.58% | 144124 | 0.76 | 93.83 | 5.27 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230720 | 5.35 | 5.39 | 5.27 | 5.32 | -2.56% | -0.37% | 14.66% | 214817 | 1.1463 | 147.44 | 5.34 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230719 | 5.72 | 5.72 | 5.31 | 5.46 | -7.46% | 1.87% | 17.67% | 514482 | 2.76 | 375.5 | 5.36 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230718 | 5.92 | 5.95 | 5.86 | 5.9 | -0.17% | -0.17% | 27.16% | 45598 | 0.2694 | 48.26 | 5.91 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230717 | 5.84 | 5.97 | 5.78 | 5.91 | 1.2% | 0.51% | 27.37% | 56270 | 0.3308 | 54.5 | 5.88 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230714 | 5.96 | 5.97 | 5.82 | 5.84 | -2.34% | -0.34% | 25.86% | 69601 | 0.4078 | 69.15 | 5.86 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230713 | 5.99 | 6.05 | 5.96 | 5.98 | -0.17% | -0.17% | 28.88% | 35748 | 0.2142 | 37.18 | 5.99 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230712 | 6.03 | 6.05 | 5.99 | 5.99 | -0.33% | -0.5% | 29.09% | 37346 | 0.2247 | 61.7 | 6.02 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230711 | 5.95 | 6.02 | 5.95 | 6.01 | 0.67% | 0.33% | 29.53% | 34385 | 0.2059 | 36.61 | 5.99 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230710 | 5.96 | 6.05 | 5.95 | 5.97 | 0.51% | -0.33% | 28.66% | 33739 | 0.2022 | 58.29 | 5.99 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230707 | 5.99 | 6 | 5.93 | 5.94 | -1.33% | -0.34% | 28.02% | 35153 | 0.2094 | 60.71 | 5.96 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230706 | 6.04 | 6.05 | 5.96 | 6.02 | 0% | 0.17% | 29.74% | 39916 | 0.2398 | 45.5 | 6.01 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230705 | 6.07 | 6.09 | 6.01 | 6.02 | -0.82% | -0.5% | 29.74% | 33027 | 0.1998 | 55.45 | 6.05 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230704 | 6.08 | 6.09 | 6.01 | 6.07 | 0.17% | 0.33% | 30.82% | 40868 | 0.2471 | 58.35 | 6.05 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230703 | 6.03 | 6.13 | 6.03 | 6.06 | 0.5% | -0.33% | 30.6% | 50483 | 0.3067 | 78.67 | 6.08 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230630 | 5.95 | 6.05 | 5.93 | 6.03 | 1.17% | 0.33% | 29.96% | 55027 | 0.3307 | 83.9 | 6.01 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230629 | 5.94 | 5.99 | 5.92 | 5.96 | 0.34% | -0.17% | 28.45% | 39009 | 0.2329 | 61.08 | 5.97 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230628 | 5.96 | 5.96 | 5.86 | 5.94 | 0% | 0.51% | 28.02% | 25818 | 0.1526 | 40.22 | 5.91 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230627 | 5.85 | 5.98 | 5.79 | 5.94 | 2.41% | 0.51% | 28.02% | 35379 | 0.2091 | 53.21 | 5.91 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230626 | 5.84 | 5.91 | 5.78 | 5.8 | -1.02% | -0.68% | 25% | 32440 | 0.1896 | 47.59 | 5.84 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230621 | 5.93 | 6 | 5.85 | 5.86 | -1.35% | -1.18% | 26.29% | 44877 | 0.266 | 65.29 | 5.93 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230620 | 5.92 | 6.01 | 5.89 | 5.94 | 0% | -0.17% | 28.02% | 46650 | 0.2774 | 68.42 | 5.95 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230619 | 6.02 | 6.04 | 5.9 | 5.94 | -0.83% | -0.17% | 28.02% | 46145 | 0.2745 | 67.97 | 5.95 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230616 | 5.94 | 6.04 | 5.9 | 5.99 | 0.84% | 0% | 29.09% | 68377 | 0.4094 | 103.88 | 5.99 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230615 | 5.87 | 5.94 | 5.85 | 5.94 | 1.19% | 0.51% | 28.02% | 56096 | 0.3318 | 85.92 | 5.91 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230614 | 5.88 | 5.91 | 5.85 | 5.87 | -0.17% | -0.17% | 26.51% | 30672 | 0.1804 | 48.3 | 5.88 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230613 | 5.9 | 5.96 | 5.87 | 5.88 | -0.34% | -0.51% | 26.72% | 34723 | 0.2051 | 54.58 | 5.91 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230612 | 5.84 | 5.91 | 5.78 | 5.9 | 1.37% | 0.68% | 27.16% | 50996 | 0.299 | 78.8 | 5.86 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230609 | 5.78 | 5.83 | 5.75 | 5.82 | 1.04% | 0.52% | 25.43% | 31765 | 0.1838 | 48.28 | 5.79 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230608 | 5.75 | 5.81 | 5.72 | 5.76 | 0.17% | -0.17% | 24.14% | 32877 | 0.1896 | 47.85 | 5.77 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230607 | 5.85 | 5.89 | 5.74 | 5.75 | -1.71% | -0.69% | 23.92% | 50384 | 0.2919 | 68.21 | 5.79 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230606 | 5.93 | 5.94 | 5.85 | 5.85 | -1.35% | -0.51% | 26.08% | 40739 | 0.2396 | 56.1 | 5.88 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230605 | 5.93 | 5.96 | 5.88 | 5.93 | -0.17% | 0% | 27.8% | 35877 | 0.2126 | 50.21 | 5.93 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230602 | 5.85 | 5.95 | 5.85 | 5.94 | 1.54% | 0.51% | 28.02% | 52604 | 0.3111 | 75.25 | 5.91 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230601 | 5.79 | 5.87 | 5.78 | 5.85 | 0.52% | 0.17% | 26.08% | 36895 | 0.2153 | 56.46 | 5.84 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230531 | 5.77 | 5.84 | 5.76 | 5.82 | 0% | 0.34% | 25.43% | 35018 | 0.2031 | 53.71 | 5.8 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230530 | 5.76 | 5.84 | 5.76 | 5.82 | 0.34% | 0.52% | 25.43% | 35193 | 0.2039 | 50.56 | 5.79 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230529 | 5.94 | 5.94 | 5.8 | 5.8 | -2.19% | -0.51% | 25% | 54391 | 0.3171 | 78.01 | 5.83 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230526 | 5.99 | 5.99 | 5.82 | 5.93 | -1% | 0.68% | 27.8% | 64421 | 0.3795 | 93.51 | 5.89 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230525 | 5.91 | 6.06 | 5.86 | 5.99 | 1.53% | 0.34% | 29.09% | 98543 | 0.5887 | 149.23 | 5.97 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230524 | 5.84 | 5.94 | 5.77 | 5.9 | 0.51% | 0.17% | 27.16% | 44987 | 0.2649 | 68.62 | 5.89 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230523 | 5.85 | 5.93 | 5.81 | 5.87 | 0.17% | -0.17% | 26.51% | 40331 | 0.2372 | 57.77 | 5.88 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230522 | 5.83 | 5.87 | 5.76 | 5.86 | 0.69% | 0.34% | 26.29% | 24741 | 0.1444 | 33.56 | 5.84 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230519 | 5.89 | 5.89 | 5.81 | 5.82 | -0.68% | -0.17% | 25.43% | 20758 | 0.121 | 25.83 | 5.83 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230518 | 5.91 | 5.91 | 5.83 | 5.86 | -0.51% | 0% | 26.29% | 27709 | 0.1623 | 32.28 | 5.86 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230517 | 5.85 | 5.89 | 5.77 | 5.89 | 0.68% | 0.68% | 26.94% | 51043 | 0.2986 | 56.64 | 5.85 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230516 | 5.93 | 5.95 | 5.81 | 5.85 | -0.85% | -0.34% | 26.08% | 48674 | 0.2857 | 51.2 | 5.87 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230515 | 5.81 | 5.91 | 5.79 | 5.9 | 1.9% | 0.51% | 27.16% | 48189 | 0.2829 | 47.02 | 5.87 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230510 | 5.68 | 5.75 | 5.63 | 5.74 | 1.06% | 0.88% | 23.71% | 35216 | 0.2005 | 38.42 | 5.69 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230509 | 5.81 | 5.85 | 5.68 | 5.68 | -2.91% | -0.87% | 22.41% | 72051 | 0.4132 | 56.32 | 5.73 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230508 | 5.8 | 5.88 | 5.73 | 5.85 | 1.04% | 0.52% | 26.08% | 54376 | 0.3163 | 39.15 | 5.82 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230505 | 5.89 | 5.89 | 5.74 | 5.79 | -2.03% | 0.17% | 24.78% | 63265 | 0.3659 | 42.32 | 5.78 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230504 | 5.94 | 5.98 | 5.88 | 5.91 | -0.84% | -0.17% | 27.37% | 53633 | 0.3174 | 34.73 | 5.92 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230428 | 5.93 | 5.97 | 5.89 | 5.96 | 0.68% | 0.34% | 28.45% | 48829 | 0.29 | 29.34 | 5.94 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230427 | 6 | 6 | 5.85 | 5.92 | -0.34% | 0.17% | 27.59% | 64876 | 0.3837 | 35.98 | 5.91 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230426 | 5.74 | 5.98 | 5.7 | 5.94 | 3.3% | 1.02% | 28.02% | 87589 | 0.5149 | 42.74 | 5.88 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230425 | 6 | 6.02 | 5.7 | 5.75 | -4.01% | -1.2% | 23.92% | 99101 | 0.5769 | 44.16 | 5.82 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230424 | 6.08 | 6.13 | 5.96 | 5.99 | -1.48% | -0.5% | 29.09% | 107241 | 0.6454 | 44.05 | 6.02 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230421 | 6.28 | 6.31 | 6.07 | 6.08 | -3.8% | -1.46% | 31.03% | 109271 | 0.6744 | 37.12 | 6.17 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230420 | 6.38 | 6.38 | 6.2 | 6.32 | -1.25% | 0.8% | 36.21% | 147596 | 0.9252 | 48.25 | 6.27 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230419 | 6.49 | 6.57 | 6.38 | 6.4 | -1.39% | -0.62% | 37.93% | 134601 | 0.8673 | 45.63 | 6.44 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230418 | 6.46 | 6.53 | 6.42 | 6.49 | 0.46% | 0.15% | 39.87% | 113314 | 0.7347 | 38.35 | 6.48 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230417 | 6.65 | 6.66 | 6.45 | 6.46 | -3.15% | -1.07% | 39.22% | 158902 | 1.0377 | 55.08 | 6.53 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230414 | 6.66 | 6.68 | 6.51 | 6.67 | -0.45% | 1.21% | 43.75% | 141668 | 0.9337 | 52.04 | 6.59 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230413 | 6.75 | 6.84 | 6.64 | 6.7 | 0% | -0.59% | 44.4% | 216735 | 1.4598 | 85.1 | 6.74 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230412 | 6.79 | 6.91 | 6.64 | 6.7 | -2.05% | 0% | 44.4% | 196598 | 1.3165 | 83.62 | 6.7 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230411 | 6.77 | 6.92 | 6.66 | 6.84 | -1.16% | 0.88% | 47.41% | 292136 | 1.9814 | 134.3 | 6.78 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230410 | 6.6 | 7 | 6.6 | 6.92 | 4.85% | 1.32% | 49.14% | 573636 | 3.9162 | 301.33 | 6.83 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230407 | 6.37 | 6.6 | 6.35 | 6.6 | 10% | 0.61% | 42.24% | 236005 | 1.5481 | 169.14 | 6.56 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230406 | 6.05 | 6.05 | 5.96 | 6 | -0.83% | 0% | 29.31% | 44625 | 0.2679 | 34.5 | 6 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230404 | 6.23 | 6.23 | 6.04 | 6.05 | -2.89% | -0.98% | 30.39% | 80358 | 0.4911 | 68.56 | 6.11 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230403 | 6.24 | 6.24 | 6.17 | 6.23 | 0.32% | 0.48% | 34.27% | 44192 | 0.2739 | 41.23 | 6.2 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230331 | 6.19 | 6.27 | 6.19 | 6.21 | -0.16% | -0.32% | 33.84% | 32512 | 0.2025 | 30.12 | 6.23 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230330 | 6.29 | 6.29 | 6.15 | 6.22 | -0.64% | 0.48% | 34.05% | 47657 | 0.2952 | 42.4 | 6.19 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230329 | 6.3 | 6.33 | 6.24 | 6.26 | -0.16% | -0.16% | 34.91% | 31082 | 0.195 | 27.26 | 6.27 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230328 | 6.39 | 6.39 | 6.27 | 6.27 | -1.26% | -0.48% | 35.13% | 38765 | 0.2443 | 31.76 | 6.3 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230327 | 6.36 | 6.4 | 6.32 | 6.35 | -0.47% | 0% | 36.85% | 29007 | 0.1841 | 23.39 | 6.35 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230324 | 6.34 | 6.39 | 6.32 | 6.38 | 0.79% | 0.47% | 37.5% | 36872 | 0.2343 | 30.1 | 6.35 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230323 | 6.34 | 6.35 | 6.29 | 6.33 | -0.16% | 0.16% | 36.42% | 34915 | 0.2207 | 64.78 | 6.32 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230322 | 6.35 | 6.37 | 6.31 | 6.34 | 0.48% | 0% | 36.64% | 30373 | 0.1927 | 24.02 | 6.34 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230321 | 6.24 | 6.31 | 6.2 | 6.31 | 1.12% | 0.64% | 35.99% | 37212 | 0.2334 | 29.17 | 6.27 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230320 | 6.23 | 6.26 | 6.17 | 6.24 | 0.32% | 0.16% | 34.48% | 33375 | 0.2078 | 25.89 | 6.23 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230317 | 6.27 | 6.28 | 6.19 | 6.22 | 0.16% | -0.16% | 34.05% | 33043 | 0.2058 | 24.26 | 6.23 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230316 | 6.32 | 6.33 | 6.21 | 6.21 | -2.05% | -0.8% | 33.84% | 44391 | 0.2779 | 32.96 | 6.26 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230315 | 6.29 | 6.38 | 6.29 | 6.34 | 1.44% | -0.16% | 36.64% | 28460 | 0.1807 | 21.64 | 6.35 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230314 | 6.36 | 6.36 | 6.18 | 6.25 | -1.42% | 0% | 34.7% | 46640 | 0.2917 | 35.66 | 6.25 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230313 | 6.36 | 6.4 | 6.31 | 6.34 | -0.47% | 0% | 36.64% | 34949 | 0.2216 | 27.38 | 6.34 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230310 | 6.46 | 6.5 | 6.37 | 6.37 | -2.15% | -0.62% | 37.28% | 57408 | 0.3679 | 44.07 | 6.41 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230309 | 6.63 | 6.64 | 6.51 | 6.51 | -1.96% | -0.76% | 40.3% | 59469 | 0.3901 | 48.17 | 6.56 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230308 | 6.56 | 6.69 | 6.53 | 6.64 | 0.91% | 0.3% | 43.1% | 53221 | 0.3522 | 44.4 | 6.62 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230307 | 6.7 | 6.74 | 6.57 | 6.58 | -2.23% | -1.2% | 41.81% | 82305 | 0.548 | 68.66 | 6.66 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230306 | 6.66 | 6.74 | 6.45 | 6.73 | 1.2% | 1.66% | 45.04% | 141759 | 0.9388 | 119.82 | 6.62 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230303 | 6.64 | 6.67 | 6.61 | 6.65 | 0.15% | 0.15% | 43.32% | 60662 | 0.4028 | 56.01 | 6.64 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230302 | 6.73 | 6.75 | 6.63 | 6.64 | -1.19% | -0.6% | 43.1% | 66140 | 0.4418 | 60.17 | 6.68 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230301 | 6.7 | 6.73 | 6.62 | 6.72 | 0.45% | 0.75% | 44.83% | 64537 | 0.4306 | 53.28 | 6.67 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230228 | 6.7 | 6.74 | 6.61 | 6.69 | -0.3% | 0.45% | 44.18% | 69903 | 0.4657 | 55.71 | 6.66 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230227 | 6.67 | 6.82 | 6.64 | 6.71 | 0% | -0.59% | 44.61% | 78170 | 0.5277 | 59.25 | 6.75 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230224 | 6.78 | 6.81 | 6.66 | 6.71 | -1.03% | -0.15% | 44.61% | 60711 | 0.4077 | 43.48 | 6.72 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230223 | 6.77 | 6.84 | 6.74 | 6.78 | 0.44% | 0% | 46.12% | 71503 | 0.4849 | 45.59 | 6.78 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230222 | 6.71 | 6.82 | 6.7 | 6.75 | -0.15% | -0.15% | 45.47% | 69875 | 0.4721 | 41.3 | 6.76 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230221 | 6.69 | 6.78 | 6.63 | 6.76 | 1.5% | 0.6% | 45.69% | 70601 | 0.4746 | 40.2 | 6.72 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230220 | 6.57 | 6.67 | 6.57 | 6.66 | 1.06% | 0.6% | 43.53% | 68568 | 0.4542 | 37.46 | 6.62 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230217 | 6.65 | 6.73 | 6.58 | 6.59 | -1.2% | -0.6% | 42.03% | 90136 | 0.598 | 47.54 | 6.63 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230216 | 6.9 | 6.9 | 6.59 | 6.67 | -3.47% | -1.48% | 43.75% | 175208 | 1.187 | 88.07 | 6.77 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230215 | 6.98 | 7.01 | 6.87 | 6.91 | -1.57% | -0.14% | 48.92% | 137523 | 0.9518 | 69.75 | 6.92 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230214 | 6.96 | 7.07 | 6.9 | 7.02 | 0.72% | 0.29% | 51.29% | 163819 | 1.1474 | 77.94 | 7 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230213 | 7.05 | 7.07 | 6.91 | 6.97 | -0.43% | 0% | 50.22% | 146560 | 1.0212 | 70.66 | 6.97 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230210 | 6.95 | 7.28 | 6.88 | 7 | 0.57% | -0.28% | 50.86% | 225224 | 1.5807 | 110.41 | 7.02 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230209 | 6.83 | 7.01 | 6.77 | 6.96 | 1.61% | 0.58% | 50% | 165227 | 1.1433 | 86.54 | 6.92 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230208 | 6.93 | 6.98 | 6.82 | 6.85 | -1.01% | -0.44% | 47.63% | 123061 | 0.8463 | 67.62 | 6.88 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230207 | 6.82 | 6.94 | 6.81 | 6.92 | 1.17% | 0.44% | 49.14% | 127717 | 0.8798 | 73.06 | 6.89 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230206 | 6.85 | 6.93 | 6.79 | 6.84 | -1.72% | 0% | 47.41% | 137831 | 0.9425 | 81.11 | 6.84 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230203 | 6.85 | 7.05 | 6.68 | 6.96 | 1.16% | 1.31% | 50% | 215553 | 1.4799 | 131.46 | 6.87 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230202 | 6.97 | 7.03 | 6.87 | 6.88 | -2.41% | -0.58% | 48.28% | 198357 | 1.3733 | 134.93 | 6.92 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230201 | 6.75 | 7.12 | 6.73 | 7.05 | 4.44% | 1% | 51.94% | 273873 | 1.9111 | 210.47 | 6.98 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230131 | 6.68 | 6.77 | 6.54 | 6.75 | 0.6% | 1.2% | 45.47% | 145555 | 0.9708 | 127.79 | 6.67 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230130 | 6.68 | 6.8 | 6.68 | 6.71 | 1.05% | -0.3% | 44.61% | 142837 | 0.9617 | 129.13 | 6.73 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230120 | 6.54 | 6.66 | 6.5 | 6.64 | 2.15% | 0.61% | 43.1% | 86740 | 0.5723 | 76.51 | 6.6 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230119 | 6.56 | 6.58 | 6.44 | 6.5 | -1.52% | 0.15% | 40.09% | 93734 | 0.6081 | 79.6 | 6.49 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230118 | 6.57 | 6.65 | 6.52 | 6.6 | 0.76% | 0.15% | 42.24% | 64949 | 0.4279 | 51.43 | 6.59 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230117 | 6.6 | 6.67 | 6.53 | 6.55 | -0.46% | -0.76% | 41.16% | 72739 | 0.4801 | 56.61 | 6.6 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230116 | 6.55 | 6.64 | 6.41 | 6.58 | 0.92% | 0.46% | 41.81% | 84940 | 0.556 | 64.25 | 6.55 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230113 | 6.59 | 6.62 | 6.47 | 6.52 | -1.06% | 0% | 40.52% | 82628 | 0.5387 | 62.64 | 6.52 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230112 | 6.62 | 6.7 | 6.58 | 6.59 | -0.15% | -0.6% | 42.03% | 70414 | 0.4665 | 52.85 | 6.63 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230111 | 6.81 | 6.82 | 6.58 | 6.6 | -2.65% | -0.9% | 42.24% | 95998 | 0.6396 | 69.52 | 6.66 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230110 | 6.8 | 6.85 | 6.7 | 6.78 | 1.19% | -0.29% | 46.12% | 125926 | 0.8562 | 87.99 | 6.8 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230109 | 6.73 | 6.85 | 6.61 | 6.7 | 1.21% | -0.74% | 44.4% | 163522 | 1.1036 | 103.99 | 6.75 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230106 | 6.5 | 6.84 | 6.49 | 6.62 | 1.85% | -1.34% | 42.67% | 204395 | 1.3722 | 125.1 | 6.71 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230105 | 6.36 | 6.52 | 6.29 | 6.5 | 2.2% | 1.25% | 40.09% | 112631 | 0.7231 | 60.24 | 6.42 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230104 | 6.39 | 6.46 | 6.33 | 6.36 | -0.78% | -0.47% | 37.07% | 87113 | 0.5566 | 37.07 | 6.39 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20230103 | 6.23 | 6.46 | 6.16 | 6.41 | 2.56% | 1.42% | 38.15% | 99804 | 0.631 | 42.41 | 6.32 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20221230 | 6.3 | 6.35 | 6.19 | 6.25 | -0.32% | 0% | 34.7% | 95544 | 0.5968 | 41.7 | 6.25 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20221229 | 6.51 | 6.52 | 6.27 | 6.27 | -3.98% | -1.1% | 35.13% | 120160 | 0.7622 | 52.57 | 6.34 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20221228 | 6.58 | 6.64 | 6.44 | 6.53 | -1.21% | 0.15% | 40.73% | 127829 | 0.8329 | 58.48 | 6.52 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20221227 | 6.6 | 6.68 | 6.49 | 6.61 | 0.15% | 0.46% | 42.46% | 179847 | 1.1833 | 84.89 | 6.58 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20221226 | 6.11 | 6.68 | 6.11 | 6.6 | 7.32% | 2.64% | 42.24% | 272859 | 1.7547 | 133.7 | 6.43 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20221223 | 6.28 | 6.39 | 6.13 | 6.15 | -4.21% | -1.6% | 32.54% | 234755 | 1.4679 | 122.92 | 6.25 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20221222 | 6.55 | 6.75 | 6.35 | 6.42 | -2.58% | -1.53% | 38.36% | 371802 | 2.4227 | 222 | 6.52 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20221221 | 6.8 | 6.9 | 6.55 | 6.59 | 5.1% | -2.37% | 42.03% | 547542 | 3.6959 | 408.27 | 6.75 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20221220 | 6.17 | 6.32 | 6.08 | 6.27 | 2.28% | 0.48% | 35.13% | 73923 | 0.4616 | 79.55 | 6.24 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20221219 | 6.26 | 6.31 | 6.11 | 6.13 | -2.7% | -0.81% | 32.11% | 58927 | 0.364 | 60.7 | 6.18 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20221216 | 6.43 | 6.43 | 6.3 | 6.3 | -2.02% | -0.63% | 35.78% | 49952 | 0.3165 | 49.28 | 6.34 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20221215 | 6.37 | 6.44 | 6.3 | 6.43 | 1.42% | 0.78% | 38.58% | 47942 | 0.3061 | 44.53 | 6.38 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20221214 | 6.34 | 6.41 | 6.3 | 6.34 | -0.47% | -0.16% | 36.64% | 50233 | 0.3188 | 62.3 | 6.35 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20221213 | 6.45 | 6.5 | 6.35 | 6.37 | -1.39% | -0.31% | 37.28% | 55640 | 0.3555 | 51.5 | 6.39 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20221212 | 6.55 | 6.56 | 6.38 | 6.46 | -0.77% | 0.16% | 39.22% | 70375 | 0.454 | 64.8 | 6.45 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20221209 | 6.58 | 6.6 | 6.49 | 6.51 | -1.06% | -0.15% | 40.3% | 49723 | 0.3241 | 46.76 | 6.52 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20221208 | 6.52 | 6.65 | 6.45 | 6.58 | 0.77% | 0% | 41.81% | 77778 | 0.5114 | 73.5 | 6.58 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20221207 | 6.55 | 6.61 | 6.48 | 6.53 | -0.76% | -0.15% | 40.73% | 59510 | 0.389 | 54.51 | 6.54 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20221206 | 6.71 | 6.74 | 6.56 | 6.58 | -1.5% | -0.45% | 41.81% | 71897 | 0.4754 | 64.95 | 6.61 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20221205 | 6.65 | 6.71 | 6.59 | 6.68 | 0.6% | 0.3% | 43.97% | 108461 | 0.722 | 100.61 | 6.66 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20221202 | 6.45 | 6.67 | 6.43 | 6.64 | 2.95% | 0.91% | 43.1% | 119909 | 0.7892 | 117.19 | 6.58 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20221201 | 6.43 | 6.53 | 6.43 | 6.45 | 0.62% | -0.46% | 39.01% | 64837 | 0.42 | 62.85 | 6.48 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20221130 | 6.39 | 6.55 | 6.37 | 6.41 | 0.47% | -0.77% | 38.15% | 68940 | 0.4452 | 63.45 | 6.46 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20221129 | 6.32 | 6.41 | 6.27 | 6.38 | 1.11% | 0.31% | 37.5% | 53695 | 0.3416 | 47.4 | 6.36 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20221125 | 6.45 | 6.47 | 6.3 | 6.3 | -2.17% | -0.94% | 35.78% | 56671 | 0.3603 | 47.11 | 6.36 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20221124 | 6.49 | 6.54 | 6.42 | 6.44 | -1.38% | -0.46% | 38.79% | 62228 | 0.4027 | 50.72 | 6.47 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20221123 | 6.38 | 6.54 | 6.19 | 6.53 | 2.67% | 2.51% | 40.73% | 109099 | 0.695 | 86.32 | 6.37 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20221122 | 6.57 | 6.57 | 6.32 | 6.36 | -2.6% | -0.93% | 37.07% | 82272 | 0.5278 | 68.59 | 6.42 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20221121 | 6.44 | 6.54 | 6.41 | 6.53 | 0.93% | 0.77% | 40.73% | 60752 | 0.3939 | 51.52 | 6.48 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20221118 | 6.55 | 6.58 | 6.44 | 6.47 | -0.61% | -0.77% | 39.44% | 60698 | 0.3957 | 48.93 | 6.52 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20221117 | 6.66 | 6.67 | 6.43 | 6.51 | -2.25% | 0.15% | 40.3% | 99005 | 0.6432 | 72.8 | 6.5 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20221116 | 6.7 | 6.72 | 6.56 | 6.66 | 0.15% | 0.15% | 43.53% | 103471 | 0.6878 | 73.23 | 6.65 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20221115 | 6.49 | 6.66 | 6.4 | 6.65 | 2.78% | 1.22% | 43.32% | 81768 | 0.5371 | 58.35 | 6.57 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20221114 | 6.59 | 6.63 | 6.4 | 6.47 | -1.22% | -0.77% | 39.44% | 102954 | 0.671 | 72.92 | 6.52 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20221111 | 6.66 | 6.7 | 6.53 | 6.55 | 0.15% | -0.76% | 41.16% | 78072 | 0.5155 | 56.26 | 6.6 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20221110 | 6.64 | 6.66 | 6.53 | 6.54 | -1.8% | -0.61% | 40.95% | 68110 | 0.4484 | 48.54 | 6.58 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20221109 | 6.75 | 6.76 | 6.61 | 6.66 | -1.04% | 0.15% | 43.53% | 59813 | 0.398 | 41.87 | 6.65 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20221108 | 6.79 | 6.83 | 6.69 | 6.73 | -0.59% | -0.15% | 45.04% | 70497 | 0.4751 | 48.39 | 6.74 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20221107 | 6.85 | 6.92 | 6.73 | 6.77 | -0.88% | -0.29% | 45.91% | 99153 | 0.6728 | 66.73 | 6.79 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20221104 | 6.82 | 6.86 | 6.7 | 6.83 | 0.15% | 0.44% | 47.2% | 147111 | 0.9997 | 100.74 | 6.8 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20221103 | 6.6 | 6.83 | 6.56 | 6.82 | 4.76% | 1.64% | 46.98% | 159046 | 1.0666 | 114.59 | 6.71 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20221102 | 6.47 | 6.55 | 6.44 | 6.51 | 0.93% | 0.15% | 40.3% | 66598 | 0.4331 | 48.96 | 6.5 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20221101 | 6.11 | 6.45 | 6.11 | 6.45 | 5.91% | 2.22% | 39.01% | 98427 | 0.6211 | 71.13 | 6.31 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20221031 | 6.18 | 6.27 | 6.07 | 6.09 | 0.16% | -1.46% | 31.25% | 92208 | 0.5696 | 66.13 | 6.18 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20221028 | 6.41 | 6.42 | 6.05 | 6.08 | -4.7% | -2.41% | 31.03% | 87448 | 0.5444 | 62.74 | 6.23 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20221027 | 6.54 | 6.66 | 6.38 | 6.38 | -2.6% | -2% | 37.5% | 97413 | 0.6345 | 73.54 | 6.51 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20221026 | 6.4 | 6.55 | 6.38 | 6.55 | 1.08% | 1.08% | 41.16% | 97572 | 0.6323 | 74.27 | 6.48 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20221025 | 6.45 | 6.55 | 6.27 | 6.48 | 1.89% | 0.93% | 39.66% | 110802 | 0.7119 | 83.07 | 6.42 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20221024 | 6.48 | 6.58 | 6.33 | 6.36 | -1.55% | -1.85% | 37.07% | 76501 | 0.4961 | 60.47 | 6.48 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20221021 | 6.45 | 6.55 | 6.39 | 6.46 | -0.62% | -0.15% | 39.22% | 86349 | 0.5591 | 66.26 | 6.47 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20221020 | 6.45 | 6.54 | 6.29 | 6.5 | -0.15% | 0.78% | 40.09% | 95690 | 0.6172 | 73.26 | 6.45 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20221019 | 6.66 | 6.66 | 6.48 | 6.51 | -0.15% | -0.61% | 40.3% | 73006 | 0.4779 | 58.75 | 6.55 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20221018 | 6.53 | 6.61 | 6.44 | 6.52 | 0.15% | -0.15% | 40.52% | 76475 | 0.4993 | 60.94 | 6.53 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20221017 | 6.4 | 6.56 | 6.28 | 6.51 | 1.56% | 1.24% | 40.3% | 104300 | 0.6707 | 81.4 | 6.43 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0% |
20220720 | 6.94 | 6.99 | 6.79 | 6.94 | 0.14% | 0.43% | 49.57% | 124818 | 0.8631 | 327.61 | 6.91 | 47.33% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220719 | 6.89 | 7.16 | 6.87 | 6.93 | 1.61% | -0.57% | 49.35% | 190142 | 1.3261 | 503.36 | 6.97 | 48.61% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220718 | 6.46 | 6.85 | 6.46 | 6.82 | 5.74% | 1.64% | 46.98% | 157357 | 1.0554 | 400.61 | 6.71 | 43.07% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220715 | 6.68 | 6.68 | 6.45 | 6.45 | -4.44% | -1.53% | 39.01% | 129696 | 0.8491 | 322.3 | 6.55 | 39.66% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220714 | 6.73 | 6.85 | 6.66 | 6.75 | 0.3% | -0.3% | 45.47% | 98873 | 0.6696 | 254.17 | 6.77 | 44.35% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220713 | 6.55 | 6.8 | 6.5 | 6.73 | 2.12% | 0.9% | 45.04% | 110870 | 0.74 | 280.89 | 6.67 | 42.22% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220712 | 6.78 | 6.84 | 6.57 | 6.59 | -4.22% | -1.35% | 42.03% | 113958 | 0.7616 | 289.09 | 6.68 | 42.43% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220711 | 6.9 | 6.99 | 6.74 | 6.88 | 0.15% | 0.44% | 48.28% | 154546 | 1.059 | 401.97 | 6.85 | 46.06% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220708 | 6.65 | 6.91 | 6.52 | 6.87 | 3.31% | 1.48% | 48.06% | 200145 | 1.3544 | 514.1 | 6.77 | 44.35% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220707 | 6.61 | 6.68 | 6.46 | 6.65 | 0.61% | 1.06% | 43.32% | 100263 | 0.6601 | 250.56 | 6.58 | 40.3% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220706 | 6.81 | 6.83 | 6.45 | 6.61 | -3.36% | -0.45% | 42.46% | 142362 | 0.9451 | 358.74 | 6.64 | 41.58% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220705 | 6.65 | 6.87 | 6.54 | 6.84 | 2.55% | 1.48% | 47.41% | 186213 | 1.2558 | 476.67 | 6.74 | 43.71% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220704 | 6.52 | 6.67 | 6.4 | 6.67 | 0.91% | 2.46% | 43.75% | 149772 | 0.9757 | 370.35 | 6.51 | 38.81% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220701 | 6.64 | 6.71 | 6.5 | 6.61 | -1.93% | 0.15% | 42.46% | 143767 | 0.9489 | 360.18 | 6.6 | 40.72% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220630 | 6.69 | 6.77 | 6.6 | 6.74 | 0.75% | 0.75% | 45.26% | 194581 | 1.3023 | 494.33 | 6.69 | 42.64% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220629 | 7.1 | 7.2 | 6.67 | 6.69 | -9.23% | -3.04% | 44.18% | 370212 | 2.5563 | 970.32 | 6.9 | 47.12% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220628 | 7.3 | 7.63 | 7.21 | 7.37 | -1.86% | 0.27% | 58.84% | 405102 | 2.9778 | 1130.31 | 7.35 | 56.72% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220627 | 7.51 | 8.13 | 7.37 | 7.51 | 0% | -2.34% | 61.85% | 682544 | 5.2498 | 1992.71 | 7.69 | 63.97% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220624 | 7.51 | 7.51 | 7.4 | 7.51 | 9.96% | 0% | 61.85% | 303380 | 2.278 | 864.68 | 7.51 | 60.13% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220623 | 6.89 | 6.96 | 6.72 | 6.83 | -3.26% | 0.29% | 47.2% | 308505 | 2.0998 | 797.04 | 6.81 | 45.2% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220622 | 6.61 | 7.15 | 6.61 | 7.06 | 3.37% | 1.73% | 52.16% | 457201 | 3.1712 | 1203.72 | 6.94 | 47.97% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220621 | 7.12 | 7.5 | 6.7 | 6.83 | -4.07% | -2.71% | 47.2% | 590422 | 4.1466 | 1573.96 | 7.02 | 49.68% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220620 | 7.12 | 7.12 | 7 | 7.12 | 10.05% | 0.14% | 53.45% | 213704 | 1.5199 | 576.92 | 7.11 | 51.6% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220617 | 6.47 | 6.47 | 6.47 | 6.47 | 10.03% | 0% | 39.44% | 53002 | 0.3429 | 130.16 | 6.47 | 37.95% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220616 | 5.9 | 5.96 | 5.83 | 5.88 | 0.51% | -0.17% | 26.72% | 37034 | 0.2182 | 82.82 | 5.89 | 25.59% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220615 | 5.86 | 5.97 | 5.83 | 5.85 | -0.51% | -0.68% | 26.08% | 49237 | 0.2902 | 110.15 | 5.89 | 25.59% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220614 | 5.88 | 5.89 | 5.7 | 5.88 | 0% | 1.38% | 26.72% | 47440 | 0.2752 | 104.46 | 5.8 | 23.67% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220613 | 5.86 | 5.95 | 5.79 | 5.88 | -1.01% | 0.34% | 26.72% | 48982 | 0.287 | 108.94 | 5.86 | 24.95% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220610 | 5.8 | 5.98 | 5.8 | 5.94 | 1.02% | 0.17% | 28.02% | 40813 | 0.2419 | 91.82 | 5.93 | 26.44% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220609 | 5.97 | 6.05 | 5.83 | 5.88 | -2.49% | -0.68% | 26.72% | 62615 | 0.3707 | 140.71 | 5.92 | 26.23% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220608 | 6.02 | 6.12 | 5.87 | 6.03 | -1.95% | 0.33% | 29.96% | 110804 | 0.6661 | 252.84 | 6.01 | 28.14% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220607 | 6.06 | 6.49 | 6.02 | 6.15 | 2.16% | -1.6% | 32.54% | 161328 | 1.0091 | 383.03 | 6.25 | 33.26% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220606 | 5.96 | 6.04 | 5.86 | 6.02 | 2.38% | 1.01% | 29.74% | 55563 | 0.3314 | 125.79 | 5.96 | 27.08% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220602 | 5.79 | 5.91 | 5.79 | 5.88 | 0.68% | 0.17% | 26.72% | 49180 | 0.2887 | 109.58 | 5.87 | 25.16% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220601 | 5.77 | 5.87 | 5.76 | 5.84 | 0.86% | 0.34% | 25.86% | 45230 | 0.2634 | 99.98 | 5.82 | 24.09% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220531 | 5.76 | 5.95 | 5.76 | 5.79 | 0.7% | -0.34% | 24.78% | 47715 | 0.2773 | 105.26 | 5.81 | 23.88% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220530 | 5.64 | 5.79 | 5.56 | 5.75 | 2.31% | 1.05% | 23.92% | 69665 | 0.3967 | 150.58 | 5.69 | 21.32% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220527 | 5.64 | 5.68 | 5.54 | 5.62 | 0.9% | 0.36% | 21.12% | 39452 | 0.2208 | 83.81 | 5.6 | 19.4% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220526 | 5.52 | 5.62 | 5.45 | 5.57 | 0.36% | 0.54% | 20.04% | 41365 | 0.2293 | 87.04 | 5.54 | 18.12% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220525 | 5.31 | 5.56 | 5.31 | 5.55 | 2.59% | 1.65% | 19.61% | 38134 | 0.2084 | 79.1 | 5.46 | 16.42% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220524 | 5.66 | 5.7 | 5.4 | 5.41 | -5.09% | -2.35% | 16.59% | 64899 | 0.3598 | 136.57 | 5.54 | 18.12% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220523 | 5.61 | 5.7 | 5.55 | 5.7 | 1.6% | 1.42% | 22.84% | 57795 | 0.3248 | 123.29 | 5.62 | 19.83% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220520 | 5.65 | 5.88 | 5.53 | 5.61 | -0.53% | 0.36% | 20.91% | 74700 | 0.4179 | 158.63 | 5.59 | 19.19% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220519 | 5.26 | 5.78 | 5.25 | 5.64 | 5.42% | 1.08% | 21.55% | 124940 | 0.6974 | 264.72 | 5.58 | 18.98% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220518 | 5.32 | 5.4 | 5.29 | 5.35 | 0.19% | -0.19% | 15.3% | 58177 | 0.3119 | 118.39 | 5.36 | 14.29% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220517 | 5.25 | 5.58 | 5.1 | 5.34 | 2.3% | 0.19% | 15.09% | 89874 | 0.4787 | 181.7 | 5.33 | 13.65% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220516 | 5.27 | 5.3 | 5.21 | 5.22 | -0.57% | -0.38% | 12.5% | 23285 | 0.1221 | 46.35 | 5.24 | 11.73% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220513 | 5.24 | 5.35 | 5.2 | 5.25 | 0.19% | 0% | 13.15% | 26463 | 0.1389 | 52.72 | 5.25 | 11.94% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220512 | 5.15 | 5.3 | 5.13 | 5.24 | 0.58% | 0.58% | 12.93% | 38104 | 0.1987 | 75.42 | 5.21 | 11.09% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220511 | 5.34 | 5.4 | 5.21 | 5.21 | -1.51% | -2.07% | 12.28% | 48867 | 0.26 | 98.69 | 5.32 | 13.43% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220510 | 5.1 | 5.3 | 5.06 | 5.29 | 3.12% | 1.15% | 14.01% | 43007 | 0.225 | 85.41 | 5.23 | 11.51% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220509 | 4.95 | 5.19 | 4.9 | 5.13 | 2.4% | 0.2% | 10.56% | 37729 | 0.1932 | 73.33 | 5.12 | 9.17% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220506 | 5.16 | 5.16 | 4.98 | 5.01 | -3.84% | -0.6% | 7.97% | 46840 | 0.2363 | 89.69 | 5.04 | 7.46% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220505 | 5.22 | 5.34 | 5.18 | 5.21 | -2.62% | -0.76% | 12.28% | 54319 | 0.2853 | 108.29 | 5.25 | 11.94% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220429 | 5.2 | 5.38 | 5.2 | 5.35 | 3.48% | 0.94% | 15.3% | 40272 | 0.2135 | 81.04 | 5.3 | 13.01% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220428 | 5.12 | 5.27 | 5.04 | 5.17 | -0.58% | 0.58% | 11.42% | 38593 | 0.1985 | 75.35 | 5.14 | 9.59% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220427 | 4.89 | 5.23 | 4.5 | 5.2 | 4.21% | 4.42% | 12.07% | 59124 | 0.2945 | 111.79 | 4.98 | 6.18% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220426 | 5.2 | 5.24 | 4.97 | 4.99 | -4.04% | -2.16% | 7.54% | 50737 | 0.2589 | 98.27 | 5.1 | 8.74% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220425 | 5.77 | 5.77 | 5.2 | 5.2 | -10.03% | -3.7% | 12.07% | 76769 | 0.4145 | 157.34 | 5.4 | 15.14% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220422 | 5.82 | 5.99 | 5.67 | 5.78 | -2.03% | -0.34% | 24.57% | 43484 | 0.2524 | 95.81 | 5.8 | 23.67% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220421 | 6 | 6.11 | 5.9 | 5.9 | -1.5% | -1.34% | 27.16% | 43837 | 0.2621 | 99.49 | 5.98 | 27.51% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220420 | 6.09 | 6.14 | 5.96 | 5.99 | -1.96% | -0.83% | 29.09% | 35587 | 0.2149 | 81.57 | 6.04 | 28.78% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220419 | 6.15 | 6.25 | 6.06 | 6.11 | 0% | -0.49% | 31.68% | 37356 | 0.2294 | 87.08 | 6.14 | 30.92% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220418 | 6.01 | 6.11 | 5.87 | 6.11 | 0.99% | 1.16% | 31.68% | 37241 | 0.2248 | 85.33 | 6.04 | 28.78% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220415 | 5.98 | 6.14 | 5.98 | 6.05 | -0.33% | 0% | 30.39% | 36109 | 0.2186 | 82.98 | 6.05 | 29% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220414 | 6.05 | 6.08 | 5.96 | 6.07 | 0.66% | 0.83% | 30.82% | 46323 | 0.2788 | 105.83 | 6.02 | 28.36% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220413 | 6.15 | 6.15 | 6.01 | 6.03 | -2.11% | -0.66% | 29.96% | 36504 | 0.2214 | 84.04 | 6.07 | 29.42% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220412 | 6.06 | 6.16 | 6.01 | 6.16 | 1.32% | 1.15% | 32.76% | 37846 | 0.2304 | 87.45 | 6.09 | 29.85% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220411 | 6.16 | 6.3 | 6.03 | 6.08 | -2.25% | -1.46% | 31.03% | 63427 | 0.3912 | 148.49 | 6.17 | 31.56% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220408 | 6.29 | 6.32 | 6.11 | 6.22 | -1.27% | 0.16% | 34.05% | 72723 | 0.4515 | 171.38 | 6.21 | 32.41% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220407 | 6.73 | 6.75 | 6.25 | 6.3 | -6.39% | -2.78% | 35.78% | 129452 | 0.8383 | 318.2 | 6.48 | 38.17% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220401 | 6.65 | 6.75 | 6.55 | 6.62 | -1.49% | -0.3% | 42.67% | 102458 | 0.6802 | 258.19 | 6.64 | 41.58% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220331 | 6.87 | 6.88 | 6.61 | 6.72 | -1.75% | -0.15% | 44.83% | 132893 | 0.8945 | 339.53 | 6.73 | 43.5% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220330 | 6.78 | 6.9 | 6.7 | 6.84 | 1.18% | 0.44% | 47.41% | 169007 | 1.1509 | 436.86 | 6.81 | 45.2% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220329 | 6.84 | 6.92 | 6.58 | 6.76 | -2.17% | 0.3% | 45.69% | 197535 | 1.3306 | 505.07 | 6.74 | 43.71% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220328 | 6.96 | 7.26 | 6.91 | 6.91 | -4.82% | -1.71% | 48.92% | 367971 | 2.5869 | 981.93 | 7.03 | 49.89% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220325 | 6.58 | 7.26 | 6.49 | 7.26 | 10% | 2.54% | 56.47% | 329922 | 2.3372 | 887.15 | 7.08 | 50.96% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220324 | 6.47 | 6.6 | 6.37 | 6.6 | 0.46% | 2.17% | 42.24% | 106117 | 0.6855 | 260.2 | 6.46 | 37.74% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220323 | 7 | 7 | 6.52 | 6.57 | -4.92% | -1.65% | 41.59% | 227545 | 1.5206 | 577.19 | 6.68 | 42.43% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220322 | 6.64 | 6.94 | 6.6 | 6.91 | 5.02% | 1.47% | 48.92% | 270706 | 1.8442 | 700.02 | 6.81 | 45.2% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220321 | 6.58 | 6.66 | 6.47 | 6.58 | -1.35% | 0.46% | 41.81% | 144699 | 0.9472 | 359.54 | 6.55 | 39.66% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220318 | 6.22 | 6.8 | 6.16 | 6.67 | 6.21% | 1.37% | 43.75% | 240018 | 1.5791 | 599.39 | 6.58 | 40.3% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220317 | 6.07 | 6.5 | 6.02 | 6.28 | 2.45% | 0.96% | 35.34% | 149501 | 0.9301 | 353.05 | 6.22 | 32.62% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220316 | 5.9 | 6.17 | 5.7 | 6.13 | 6.98% | 2.34% | 32.11% | 91379 | 0.5474 | 207.78 | 5.99 | 27.72% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220315 | 6.03 | 6.11 | 5.7 | 5.73 | -6.37% | -3.21% | 23.49% | 55523 | 0.3287 | 124.77 | 5.92 | 26.23% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220311 | 6.08 | 6.43 | 6.01 | 6.34 | 3.26% | 1.93% | 36.64% | 76887 | 0.4786 | 181.67 | 6.22 | 32.62% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220310 | 6.04 | 6.27 | 5.97 | 6.14 | 3.37% | 0.49% | 32.33% | 45265 | 0.2764 | 104.92 | 6.11 | 30.28% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220309 | 6.1 | 6.13 | 5.67 | 5.94 | -1.66% | 0.34% | 28.02% | 56192 | 0.3328 | 126.32 | 5.92 | 26.23% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220308 | 6.25 | 6.29 | 6.03 | 6.04 | -3.97% | -1.63% | 30.17% | 38317 | 0.2353 | 89.31 | 6.14 | 30.92% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220307 | 6.3 | 6.41 | 6.27 | 6.29 | -1.1% | -0.79% | 35.56% | 29023 | 0.1839 | 69.8 | 6.34 | 35.18% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220304 | 6.42 | 6.43 | 6.33 | 6.36 | -1.24% | -0.16% | 37.07% | 31977 | 0.2037 | 77.32 | 6.37 | 35.82% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220303 | 6.46 | 6.47 | 6.39 | 6.44 | 0.47% | 0.16% | 38.79% | 41739 | 0.2683 | 101.84 | 6.43 | 37.1% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220302 | 6.41 | 6.44 | 6.35 | 6.41 | 0.16% | 0.31% | 38.15% | 36780 | 0.235 | 89.2 | 6.39 | 36.25% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220301 | 6.38 | 6.41 | 6.35 | 6.4 | 1.11% | 0.16% | 37.93% | 35670 | 0.2278 | 86.47 | 6.39 | 36.25% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220228 | 6.28 | 6.36 | 6.24 | 6.33 | 0.8% | 0.48% | 36.42% | 33325 | 0.21 | 79.71 | 6.3 | 34.33% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220225 | 6.27 | 6.32 | 6.25 | 6.28 | 0.96% | 0% | 35.34% | 32296 | 0.2027 | 76.94 | 6.28 | 33.9% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220224 | 6.28 | 6.39 | 6.15 | 6.22 | -1.43% | -1.27% | 34.05% | 70773 | 0.4462 | 169.37 | 6.3 | 34.33% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220223 | 6.25 | 6.33 | 6.22 | 6.31 | 0.8% | 0.16% | 35.99% | 30875 | 0.1945 | 73.83 | 6.3 | 34.33% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220222 | 6.31 | 6.31 | 6.22 | 6.26 | -0.32% | 0% | 34.91% | 30567 | 0.1915 | 72.69 | 6.26 | 33.48% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220221 | 6.23 | 6.3 | 6.18 | 6.28 | 0.8% | 0.32% | 35.34% | 28862 | 0.1807 | 68.59 | 6.26 | 33.48% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220218 | 6.23 | 6.23 | 6.15 | 6.23 | 0.32% | 0.81% | 34.27% | 26630 | 0.1647 | 62.52 | 6.18 | 31.77% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220217 | 6.23 | 6.28 | 6.21 | 6.21 | -0.48% | -0.64% | 33.84% | 23746 | 0.1483 | 56.29 | 6.25 | 33.26% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220216 | 6.2 | 6.29 | 6.19 | 6.24 | 0.81% | 0% | 34.48% | 18467 | 0.1152 | 43.73 | 6.24 | 33.05% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220215 | 6.18 | 6.22 | 6.14 | 6.19 | 0.32% | 0.32% | 33.41% | 21041 | 0.1299 | 49.31 | 6.17 | 31.56% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220214 | 6.22 | 6.24 | 6.11 | 6.17 | -0.8% | -0.16% | 32.97% | 22030 | 0.1361 | 51.66 | 6.18 | 31.77% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220211 | 6.33 | 6.33 | 6.18 | 6.22 | -1.89% | -0.16% | 34.05% | 31525 | 0.1965 | 74.59 | 6.23 | 32.84% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220210 | 6.32 | 6.43 | 6.27 | 6.34 | 0.16% | 0.16% | 36.64% | 31505 | 0.1993 | 75.65 | 6.33 | 34.97% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20220209 | 6.32 | 6.33 | 6.26 | 6.33 | 0% | 0.64% | 36.42% | 35202 | 0.2215 | 84.08 | 6.29 | 34.12% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20211203 | 6.88 | 6.99 | 6.79 | 6.94 | 0.58% | 0.73% | 49.57% | 49410 | 0.3405 | 129.25 | 6.89 | 46.91% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20211202 | 7.02 | 7.09 | 6.88 | 6.9 | -1.99% | -0.86% | 48.71% | 56633 | 0.3939 | 149.52 | 6.96 | 48.4% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20211201 | 6.97 | 7.04 | 6.91 | 7.04 | 1.44% | 1% | 51.72% | 41722 | 0.2906 | 110.31 | 6.97 | 48.61% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20211130 | 7.05 | 7.11 | 6.89 | 6.94 | -0.57% | -0.72% | 49.57% | 56791 | 0.3972 | 150.77 | 6.99 | 49.04% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20211129 | 7.07 | 7.08 | 6.92 | 6.98 | -1.97% | -0.14% | 50.43% | 51359 | 0.3591 | 136.31 | 6.99 | 49.04% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20211126 | 7.18 | 7.23 | 7.11 | 7.12 | -0.84% | -0.42% | 53.45% | 35412 | 0.2531 | 96.07 | 7.15 | 52.45% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20211125 | 7.23 | 7.27 | 7.14 | 7.18 | 0% | -0.28% | 54.74% | 35321 | 0.2542 | 96.49 | 7.2 | 53.52% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20211124 | 7.28 | 7.29 | 7.11 | 7.18 | -1.24% | 0% | 54.74% | 50876 | 0.3653 | 138.66 | 7.18 | 53.09% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20211123 | 7.3 | 7.41 | 7.22 | 7.27 | -0.68% | -0.41% | 56.68% | 61333 | 0.4476 | 169.9 | 7.3 | 55.65% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20211122 | 7.27 | 7.43 | 7.26 | 7.32 | -0.27% | -0.14% | 57.76% | 60294 | 0.4418 | 167.7 | 7.33 | 56.29% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20211119 | 7.24 | 7.37 | 7.22 | 7.34 | 1.38% | 0.27% | 58.19% | 60929 | 0.4458 | 169.22 | 7.32 | 56.08% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20211118 | 7.19 | 7.32 | 7.18 | 7.24 | 0.84% | -0.41% | 56.03% | 64095 | 0.4657 | 176.77 | 7.27 | 55.01% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20211117 | 7.05 | 7.27 | 7.04 | 7.18 | 0.98% | -0.14% | 54.74% | 59288 | 0.426 | 161.7 | 7.19 | 53.3% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20211116 | 7.2 | 7.31 | 7.11 | 7.11 | -1.11% | -0.84% | 53.23% | 54719 | 0.3923 | 148.91 | 7.17 | 52.88% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20211115 | 7.13 | 7.2 | 7.1 | 7.19 | 0.84% | 0.42% | 54.96% | 58406 | 0.4179 | 158.63 | 7.16 | 52.67% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20211112 | 6.97 | 7.17 | 6.97 | 7.13 | 2.44% | 0.42% | 53.66% | 64879 | 0.4605 | 174.8 | 7.1 | 51.39% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20211111 | 6.93 | 6.98 | 6.89 | 6.96 | 0.14% | 0.29% | 50% | 33071 | 0.2294 | 87.08 | 6.94 | 47.97% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20211110 | 6.91 | 6.96 | 6.7 | 6.95 | 0.58% | 1.61% | 49.78% | 42228 | 0.2887 | 109.58 | 6.84 | 45.84% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20211109 | 6.94 | 6.98 | 6.85 | 6.91 | 0% | 0.14% | 48.92% | 28111 | 0.194 | 73.64 | 6.9 | 47.12% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20211108 | 6.91 | 6.96 | 6.77 | 6.91 | -0.86% | 0.73% | 48.92% | 37482 | 0.2571 | 97.59 | 6.86 | 46.27% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20211105 | 6.96 | 7.08 | 6.95 | 6.97 | 0% | -0.57% | 50.22% | 42896 | 0.3007 | 114.14 | 7.01 | 49.47% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20211104 | 6.87 | 6.99 | 6.87 | 6.97 | 1.75% | 0.29% | 50.22% | 47558 | 0.3306 | 125.49 | 6.95 | 48.19% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20211103 | 6.79 | 6.86 | 6.75 | 6.85 | 0.74% | 0.44% | 47.63% | 27452 | 0.1872 | 71.06 | 6.82 | 45.42% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20211102 | 6.87 | 6.93 | 6.7 | 6.8 | -0.58% | -0.29% | 46.55% | 43748 | 0.2983 | 113.23 | 6.82 | 45.42% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20211101 | 6.68 | 6.88 | 6.64 | 6.84 | 2.4% | 0.74% | 47.41% | 42739 | 0.2903 | 110.19 | 6.79 | 44.78% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20211029 | 6.56 | 6.69 | 6.35 | 6.68 | 1.52% | 2.14% | 43.97% | 43977 | 0.2875 | 109.13 | 6.54 | 39.45% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20211028 | 6.78 | 6.82 | 6.57 | 6.58 | -2.81% | -1.05% | 41.81% | 41792 | 0.2779 | 105.48 | 6.65 | 41.79% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20211027 | 6.92 | 6.94 | 6.66 | 6.77 | -1.88% | 0.15% | 45.91% | 49313 | 0.3334 | 126.55 | 6.76 | 44.14% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20211026 | 6.96 | 6.97 | 6.86 | 6.9 | -0.43% | 0% | 48.71% | 27115 | 0.1872 | 71.06 | 6.9 | 47.12% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20211025 | 6.87 | 6.98 | 6.81 | 6.93 | 0.87% | 0.58% | 49.35% | 28954 | 0.1996 | 75.76 | 6.89 | 46.91% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20211022 | 6.98 | 7 | 6.87 | 6.87 | -2.14% | -0.58% | 48.06% | 41081 | 0.2837 | 107.69 | 6.91 | 47.33% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20211021 | 7.06 | 7.1 | 7 | 7.02 | -1.13% | 0% | 51.29% | 36685 | 0.2577 | 97.82 | 7.02 | 49.68% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20211020 | 7.12 | 7.15 | 7.05 | 7.1 | -0.28% | 0% | 53.02% | 40049 | 0.2842 | 107.88 | 7.1 | 51.39% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20211019 | 7.11 | 7.16 | 7.08 | 7.12 | -0.28% | 0% | 53.45% | 40937 | 0.2913 | 110.57 | 7.12 | 51.81% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20211018 | 6.99 | 7.14 | 6.96 | 7.14 | 2.29% | 0.99% | 53.88% | 52799 | 0.3733 | 141.7 | 7.07 | 50.75% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20211015 | 7.03 | 7.08 | 6.91 | 6.98 | -0.99% | -0.29% | 50.43% | 30428 | 0.2129 | 80.81 | 7 | 49.25% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20211014 | 7 | 7.12 | 6.9 | 7.05 | 0.71% | 0.28% | 51.94% | 39324 | 0.2764 | 104.92 | 7.03 | 49.89% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20211013 | 6.93 | 7.05 | 6.87 | 7 | 0.29% | 0.86% | 50.86% | 31684 | 0.22 | 83.51 | 6.94 | 47.97% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20211012 | 7.03 | 7.13 | 6.86 | 6.98 | -0.99% | 0% | 50.43% | 54580 | 0.3812 | 144.7 | 6.98 | 48.83% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20211011 | 7.11 | 7.14 | 6.89 | 7.05 | -0.7% | 0.43% | 51.94% | 48019 | 0.3371 | 127.96 | 7.02 | 49.68% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20211008 | 7.21 | 7.22 | 7.06 | 7.1 | 0.71% | -0.28% | 53.02% | 55341 | 0.3942 | 149.63 | 7.12 | 51.81% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210930 | 7 | 7.12 | 6.97 | 7.05 | 0.86% | 0% | 51.94% | 46585 | 0.3282 | 124.58 | 7.05 | 50.32% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210929 | 7.2 | 7.23 | 6.97 | 6.99 | -4.12% | -1.13% | 50.65% | 69960 | 0.4946 | 187.74 | 7.07 | 50.75% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210928 | 7.1 | 7.29 | 7.07 | 7.29 | 3.26% | 1.39% | 57.11% | 58449 | 0.4203 | 159.54 | 7.19 | 53.3% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210927 | 7.27 | 7.42 | 7.01 | 7.06 | -2.89% | -0.98% | 52.16% | 79265 | 0.5648 | 214.39 | 7.13 | 52.03% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210924 | 7.64 | 7.65 | 7.25 | 7.27 | -5.46% | -1.62% | 56.68% | 117686 | 0.8692 | 329.93 | 7.39 | 57.57% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210923 | 7.8 | 7.86 | 7.6 | 7.69 | -1.41% | 0.13% | 65.73% | 107848 | 0.828 | 314.29 | 7.68 | 63.75% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210922 | 7.49 | 7.82 | 7.45 | 7.8 | 3.17% | 1.43% | 68.1% | 97692 | 0.7514 | 285.22 | 7.69 | 63.97% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210917 | 7.57 | 7.72 | 7.38 | 7.56 | -0.66% | 0% | 62.93% | 83320 | 0.6299 | 239.1 | 7.56 | 61.19% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210916 | 7.8 | 7.85 | 7.6 | 7.61 | -2.19% | -1.55% | 64.01% | 103635 | 0.8011 | 304.08 | 7.73 | 64.82% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210915 | 7.51 | 7.84 | 7.49 | 7.78 | 3.05% | 0.78% | 67.67% | 102163 | 0.7889 | 299.45 | 7.72 | 64.61% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210914 | 7.78 | 7.83 | 7.53 | 7.55 | -3.08% | -1.31% | 62.72% | 110950 | 0.8493 | 322.38 | 7.65 | 63.11% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210913 | 7.77 | 7.82 | 7.65 | 7.79 | -0.38% | 0.65% | 67.89% | 104778 | 0.8107 | 307.72 | 7.74 | 65.03% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210910 | 8.02 | 8.03 | 7.68 | 7.82 | -3.34% | -0.51% | 68.53% | 193373 | 1.5198 | 576.88 | 7.86 | 67.59% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210909 | 7.74 | 8.28 | 7.61 | 8.09 | 4.79% | 1.38% | 74.35% | 271814 | 2.1699 | 823.65 | 7.98 | 70.15% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210908 | 7.7 | 7.89 | 7.6 | 7.72 | 2.52% | -0.52% | 66.38% | 200172 | 1.5527 | 589.37 | 7.76 | 65.46% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210907 | 7.42 | 7.58 | 7.37 | 7.53 | 1.48% | 0.53% | 62.28% | 138527 | 1.0379 | 393.96 | 7.49 | 59.7% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210906 | 7.56 | 7.57 | 7.26 | 7.42 | -0.93% | 0.82% | 59.91% | 145607 | 1.0716 | 406.76 | 7.36 | 56.93% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210729 | 7.84 | 8.39 | 7.84 | 8.33 | 7.76% | 1.09% | 79.53% | 219396 | 1.8087 | 686.54 | 8.24 | 75.69% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210728 | 8 | 8.14 | 7.53 | 7.73 | -4.8% | -1.02% | 66.59% | 197306 | 1.5418 | 585.23 | 7.81 | 66.52% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210727 | 8.77 | 8.85 | 8.09 | 8.12 | -8.35% | -3.91% | 75% | 262602 | 2.2201 | 842.7 | 8.45 | 80.17% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210726 | 8.93 | 8.99 | 8.47 | 8.86 | -2.1% | 1.84% | 90.95% | 277796 | 2.4175 | 917.63 | 8.7 | 85.5% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210723 | 8.66 | 9.15 | 8.62 | 9.05 | 3.55% | 1.23% | 95.04% | 301965 | 2.6999 | 1024.82 | 8.94 | 90.62% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210722 | 8.59 | 8.99 | 8.51 | 8.74 | 1.27% | -0.11% | 88.36% | 290380 | 2.5421 | 964.93 | 8.75 | 86.57% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210721 | 8.62 | 8.88 | 8.43 | 8.63 | 0.7% | 0% | 85.99% | 289273 | 2.4975 | 948 | 8.63 | 84.01% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210720 | 8.55 | 8.63 | 8.27 | 8.57 | -1.27% | 1.06% | 84.7% | 325513 | 2.7593 | 1047.37 | 8.48 | 80.81% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210719 | 7.84 | 8.68 | 7.82 | 8.68 | 10.01% | 1.88% | 87.07% | 346060 | 2.9477 | 1118.88 | 8.52 | 81.66% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210716 | 7.75 | 8.07 | 7.75 | 7.89 | 0.38% | -0.13% | 70.04% | 166066 | 1.3122 | 498.08 | 7.9 | 68.44% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210715 | 7.78 | 7.92 | 7.64 | 7.86 | 1.29% | 0.64% | 69.4% | 154723 | 1.2077 | 458.42 | 7.81 | 66.52% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210714 | 8.19 | 8.2 | 7.71 | 7.76 | -6.17% | -1.4% | 67.24% | 291955 | 2.2989 | 872.61 | 7.87 | 67.8% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210713 | 8.04 | 8.44 | 7.86 | 8.27 | 2.86% | 0.85% | 78.23% | 262608 | 2.1522 | 816.93 | 8.2 | 74.84% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210712 | 7.78 | 8.04 | 7.7 | 8.04 | 3.74% | 1.77% | 73.28% | 209577 | 1.656 | 628.58 | 7.9 | 68.44% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210709 | 7.5 | 7.77 | 7.47 | 7.75 | 2.38% | 1.44% | 67.03% | 148610 | 1.1349 | 430.78 | 7.64 | 62.9% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210708 | 7.69 | 7.69 | 7.51 | 7.57 | -1.43% | -0.26% | 63.15% | 130335 | 0.989 | 375.4 | 7.59 | 61.83% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210707 | 7.51 | 7.77 | 7.43 | 7.68 | 1.59% | 0.52% | 65.52% | 199543 | 1.5251 | 578.9 | 7.64 | 62.9% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210706 | 7.45 | 7.57 | 7.35 | 7.56 | 0.53% | 1.2% | 62.93% | 119230 | 0.8901 | 337.86 | 7.47 | 59.28% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210705 | 7.37 | 7.54 | 7.27 | 7.52 | 1.9% | 1.21% | 62.07% | 145045 | 1.0778 | 409.11 | 7.43 | 58.42% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210702 | 7.42 | 7.45 | 7.24 | 7.38 | 0.14% | 0.14% | 59.05% | 121868 | 0.8977 | 340.75 | 7.37 | 57.14% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210701 | 7.7 | 7.75 | 7.34 | 7.37 | -5.87% | -2.12% | 58.84% | 242310 | 1.8239 | 692.31 | 7.53 | 60.55% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210630 | 7.73 | 8.04 | 7.67 | 7.83 | 2.09% | -0.25% | 68.75% | 235063 | 1.8458 | 700.63 | 7.85 | 67.38% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210629 | 7.71 | 7.87 | 7.65 | 7.67 | -0.9% | -0.9% | 65.3% | 199138 | 1.5415 | 585.12 | 7.74 | 65.03% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210628 | 7.93 | 8.02 | 7.6 | 7.74 | -2.15% | -0.13% | 66.81% | 303960 | 2.3551 | 893.95 | 7.75 | 65.25% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210625 | 7.85 | 8.3 | 7.6 | 7.91 | 3.4% | -0.38% | 70.47% | 546931 | 4.345 | 1649.27 | 7.94 | 69.3% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210624 | 6.95 | 7.65 | 6.94 | 7.65 | 10.07% | 4.37% | 64.87% | 276467 | 2.0271 | 769.44 | 7.33 | 56.29% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210623 | 6.96 | 7.27 | 6.92 | 6.95 | 0.43% | -1.56% | 49.78% | 165147 | 1.1664 | 442.74 | 7.06 | 50.53% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210622 | 7.15 | 7.15 | 6.85 | 6.92 | -3.49% | -0.57% | 49.14% | 162254 | 1.1296 | 428.77 | 6.96 | 48.4% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210621 | 7.18 | 7.22 | 6.99 | 7.17 | 0.28% | 1.27% | 54.53% | 129094 | 0.9135 | 346.75 | 7.08 | 50.96% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210618 | 7.24 | 7.35 | 7.14 | 7.15 | -2.46% | -0.97% | 54.09% | 147220 | 1.0631 | 403.53 | 7.22 | 53.94% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210617 | 6.98 | 7.4 | 6.92 | 7.33 | 5.92% | 1.24% | 57.97% | 235990 | 1.7096 | 648.93 | 7.24 | 54.37% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210616 | 7.22 | 7.33 | 6.88 | 6.92 | -4.55% | -1.98% | 49.14% | 170017 | 1.201 | 455.87 | 7.06 | 50.53% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210615 | 7.08 | 7.32 | 7 | 7.25 | 2.11% | 1.26% | 56.25% | 196552 | 1.4068 | 533.99 | 7.16 | 52.67% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210611 | 6.8 | 7.23 | 6.8 | 7.1 | 3.35% | 0.85% | 53.02% | 191189 | 1.3464 | 511.06 | 7.04 | 50.11% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210610 | 6.87 | 6.99 | 6.83 | 6.87 | 0% | -0.29% | 48.06% | 121164 | 0.8346 | 316.8 | 6.89 | 46.91% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210609 | 6.6 | 6.88 | 6.6 | 6.87 | 2.38% | 1.78% | 48.06% | 150176 | 1.0143 | 385.01 | 6.75 | 43.92% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210608 | 6.76 | 7.04 | 6.71 | 6.71 | -0.74% | -2.04% | 44.61% | 173377 | 1.1881 | 450.98 | 6.85 | 46.06% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210607 | 6.74 | 6.81 | 6.66 | 6.76 | -0.15% | 0.3% | 45.69% | 95387 | 0.6433 | 244.18 | 6.74 | 43.71% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210604 | 6.67 | 6.9 | 6.57 | 6.77 | 1.5% | 0% | 45.91% | 166902 | 1.1298 | 428.85 | 6.77 | 44.35% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210603 | 6.5 | 6.79 | 6.44 | 6.67 | 2.77% | 0.3% | 43.75% | 143645 | 0.9554 | 362.65 | 6.65 | 41.79% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210602 | 6.61 | 6.64 | 6.48 | 6.49 | -2.55% | -0.61% | 39.87% | 107967 | 0.7055 | 267.79 | 6.53 | 39.23% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210601 | 6.7 | 6.72 | 6.55 | 6.66 | -1.77% | 0.45% | 43.53% | 147465 | 0.9783 | 371.34 | 6.63 | 41.36% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210531 | 6.51 | 6.83 | 6.51 | 6.78 | 2.88% | 0.59% | 46.12% | 218352 | 1.4721 | 558.78 | 6.74 | 43.71% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210528 | 6.42 | 6.83 | 6.41 | 6.59 | 1.7% | -0.3% | 42.03% | 147398 | 0.9742 | 369.79 | 6.61 | 40.94% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210527 | 6.6 | 6.65 | 6.46 | 6.48 | -0.92% | -0.92% | 39.66% | 111279 | 0.7277 | 276.22 | 6.54 | 39.45% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210526 | 6.41 | 6.59 | 6.37 | 6.54 | 1.24% | 0.62% | 40.95% | 144073 | 0.9364 | 355.44 | 6.5 | 38.59% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210525 | 6.35 | 6.5 | 6.17 | 6.46 | 1.89% | 1.89% | 39.22% | 137730 | 0.8729 | 331.33 | 6.34 | 35.18% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210524 | 6.26 | 6.39 | 6.25 | 6.34 | -0.78% | 0.48% | 36.64% | 105617 | 0.6668 | 253.1 | 6.31 | 34.54% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210521 | 6.59 | 6.79 | 6.34 | 6.39 | -1.69% | -2.29% | 37.72% | 202227 | 1.3223 | 501.92 | 6.54 | 39.45% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210520 | 6.36 | 6.51 | 6.25 | 6.5 | 0.62% | 1.4% | 40.09% | 156133 | 1.001 | 379.96 | 6.41 | 36.67% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210519 | 6.26 | 6.58 | 6.25 | 6.46 | 3.36% | 0.16% | 39.22% | 183109 | 1.1811 | 448.32 | 6.45 | 37.53% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210518 | 6.16 | 6.35 | 6.15 | 6.25 | 0.64% | 0% | 34.7% | 89366 | 0.5581 | 211.84 | 6.25 | 33.26% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210517 | 6.22 | 6.34 | 6.14 | 6.21 | -1.9% | -0.32% | 33.84% | 116404 | 0.7247 | 275.08 | 6.23 | 32.84% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210514 | 6.48 | 6.48 | 6.27 | 6.33 | -0.78% | -0.31% | 36.42% | 130422 | 0.8277 | 314.18 | 6.35 | 35.39% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210513 | 6.26 | 6.53 | 6.23 | 6.38 | 0.16% | -0.16% | 37.5% | 191951 | 1.2264 | 465.52 | 6.39 | 36.25% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210512 | 6.43 | 6.52 | 6.25 | 6.37 | -0.31% | 0.31% | 37.28% | 163031 | 1.036 | 393.24 | 6.35 | 35.39% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210511 | 6.22 | 6.67 | 6.1 | 6.39 | 2.24% | 0.47% | 37.72% | 270075 | 1.7189 | 652.46 | 6.36 | 35.61% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210510 | 6.13 | 6.3 | 5.88 | 6.25 | 0.32% | 1.63% | 34.7% | 230599 | 1.4192 | 538.7 | 6.15 | 31.13% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210507 | 6.11 | 6.35 | 6.1 | 6.23 | 1.3% | 0% | 34.27% | 222391 | 1.3845 | 525.53 | 6.23 | 32.84% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210506 | 6.4 | 6.4 | 6.1 | 6.15 | 0% | -1.91% | 32.54% | 441529 | 2.7667 | 1050.18 | 6.27 | 33.69% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210430 | 6.13 | 6.15 | 6.13 | 6.15 | 10.02% | 0% | 32.54% | 140053 | 0.861 | 326.82 | 6.15 | 31.13% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210429 | 5.48 | 5.62 | 5.43 | 5.59 | 2.01% | 0.72% | 20.47% | 54575 | 0.3029 | 114.97 | 5.55 | 18.34% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210428 | 5.46 | 5.5 | 5.41 | 5.48 | 0.37% | 0.55% | 18.1% | 25383 | 0.1384 | 52.53 | 5.45 | 16.2% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210427 | 5.55 | 5.55 | 5.42 | 5.46 | -0.91% | 0.18% | 17.67% | 37340 | 0.2036 | 77.28 | 5.45 | 16.2% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210426 | 5.48 | 5.64 | 5.47 | 5.51 | 0.55% | -0.9% | 18.75% | 43539 | 0.2422 | 91.93 | 5.56 | 18.55% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210423 | 5.55 | 5.57 | 5.45 | 5.48 | -1.44% | -0.18% | 18.1% | 33124 | 0.1819 | 69.05 | 5.49 | 17.06% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210422 | 5.49 | 5.65 | 5.44 | 5.56 | 2.02% | 0.54% | 19.83% | 49602 | 0.2742 | 104.08 | 5.53 | 17.91% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210421 | 5.56 | 5.58 | 5.44 | 5.45 | -2.33% | -0.37% | 17.46% | 62859 | 0.3439 | 130.54 | 5.47 | 16.63% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210416 | 5.55 | 5.62 | 5.53 | 5.61 | 1.45% | 0.54% | 20.91% | 33167 | 0.1851 | 70.26 | 5.58 | 18.98% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210415 | 5.58 | 5.59 | 5.49 | 5.53 | -0.9% | 0.18% | 19.18% | 24401 | 0.1346 | 51.09 | 5.52 | 17.7% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210414 | 5.48 | 5.58 | 5.48 | 5.58 | 2.01% | 1.09% | 20.26% | 28029 | 0.1548 | 58.76 | 5.52 | 17.7% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210413 | 5.55 | 5.58 | 5.44 | 5.47 | -1.62% | -0.18% | 17.89% | 46334 | 0.254 | 96.41 | 5.48 | 16.84% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210412 | 5.57 | 5.62 | 5.54 | 5.56 | 0% | -0.36% | 19.83% | 36743 | 0.2049 | 77.78 | 5.58 | 18.98% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210409 | 5.64 | 5.66 | 5.53 | 5.56 | -1.24% | -0.18% | 19.83% | 56020 | 0.3123 | 118.54 | 5.57 | 18.76% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210408 | 5.72 | 5.72 | 5.63 | 5.63 | -2.09% | -0.71% | 21.34% | 62119 | 0.3524 | 133.76 | 5.67 | 20.9% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210407 | 5.73 | 5.75 | 5.66 | 5.75 | 0.35% | 1.05% | 23.92% | 47248 | 0.269 | 102.11 | 5.69 | 21.32% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210406 | 5.69 | 5.74 | 5.67 | 5.73 | 0% | 0.35% | 23.49% | 54127 | 0.3089 | 117.25 | 5.71 | 21.75% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210402 | 5.72 | 5.77 | 5.69 | 5.73 | 0% | 0% | 23.49% | 45703 | 0.2617 | 99.34 | 5.73 | 22.17% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210401 | 5.8 | 5.82 | 5.68 | 5.73 | -1.88% | 0.17% | 23.49% | 82508 | 0.4719 | 179.12 | 5.72 | 21.96% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210330 | 6.06 | 6.09 | 5.97 | 5.98 | -2.13% | -0.5% | 28.88% | 100086 | 0.6019 | 228.47 | 6.01 | 28.14% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210329 | 6.08 | 6.18 | 5.94 | 6.11 | 2.35% | 0.33% | 31.68% | 153575 | 0.9347 | 354.79 | 6.09 | 29.85% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20210326 | 5.78 | 6.05 | 5.78 | 5.97 | 3.11% | -0.17% | 28.66% | 93066 | 0.5562 | 211.12 | 5.98 | 27.51% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20201215 | 5.84 | 5.95 | 5.75 | 5.93 | 0.68% | 1.19% | 27.8% | 151422 | 0.8874 | 336.84 | 5.86 | 24.95% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20201214 | 5.59 | 5.96 | 5.57 | 5.89 | 5.37% | 0.86% | 26.94% | 172368 | 1.0074 | 382.39 | 5.84 | 24.52% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20201211 | 5.72 | 5.77 | 5.54 | 5.59 | -2.78% | -0.71% | 20.47% | 76845 | 0.4323 | 164.09 | 5.63 | 20.04% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20201210 | 5.55 | 5.78 | 5.5 | 5.75 | 3.42% | 1.41% | 23.92% | 99412 | 0.5635 | 213.89 | 5.67 | 20.9% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20201209 | 5.76 | 5.77 | 5.53 | 5.56 | -3.47% | -0.89% | 19.83% | 108742 | 0.6105 | 231.73 | 5.61 | 19.62% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20201208 | 5.88 | 5.93 | 5.75 | 5.76 | -1.71% | -1.2% | 24.14% | 78674 | 0.4586 | 174.07 | 5.83 | 24.31% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20201207 | 5.8 | 5.89 | 5.71 | 5.86 | 1.21% | 0.86% | 26.29% | 103097 | 0.5994 | 227.52 | 5.81 | 23.88% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20201204 | 5.77 | 5.93 | 5.71 | 5.79 | -0.86% | -0.17% | 24.78% | 100664 | 0.5839 | 221.64 | 5.8 | 23.67% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20201203 | 5.64 | 5.97 | 5.6 | 5.84 | 3.73% | 0.34% | 25.86% | 170531 | 0.9924 | 376.69 | 5.82 | 24.09% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20201202 | 5.59 | 5.65 | 5.53 | 5.63 | 0.72% | 0.9% | 21.34% | 62095 | 0.3466 | 131.56 | 5.58 | 18.98% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20201201 | 5.53 | 5.63 | 5.49 | 5.59 | 1.45% | 0.36% | 20.47% | 65883 | 0.3671 | 139.34 | 5.57 | 18.76% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20201130 | 5.54 | 5.6 | 5.5 | 5.51 | -0.54% | -0.54% | 18.75% | 71031 | 0.3938 | 149.48 | 5.54 | 18.12% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20201127 | 5.52 | 5.56 | 5.41 | 5.54 | 0.91% | 0.91% | 19.4% | 65000 | 0.3568 | 135.43 | 5.49 | 17.06% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20201126 | 5.58 | 5.61 | 5.47 | 5.49 | -1.08% | -0.72% | 18.32% | 86794 | 0.4798 | 182.12 | 5.53 | 17.91% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20201125 | 5.82 | 5.85 | 5.55 | 5.55 | -4.31% | -2.29% | 19.61% | 127810 | 0.7256 | 275.42 | 5.68 | 21.11% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20201124 | 5.86 | 5.9 | 5.76 | 5.8 | -1.19% | -0.34% | 25% | 105387 | 0.613 | 232.68 | 5.82 | 24.09% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20201123 | 5.74 | 5.94 | 5.72 | 5.87 | 1.21% | -0.17% | 26.51% | 147392 | 0.8663 | 328.83 | 5.88 | 25.37% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20201120 | 5.7 | 5.89 | 5.66 | 5.8 | 2.29% | 0.17% | 25% | 124216 | 0.7195 | 273.11 | 5.79 | 23.45% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20201119 | 5.78 | 5.84 | 5.63 | 5.67 | -3.08% | -0.53% | 22.2% | 134739 | 0.7684 | 291.67 | 5.7 | 21.54% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20201118 | 5.68 | 5.97 | 5.66 | 5.85 | 3.36% | -0.17% | 26.08% | 201814 | 1.1817 | 448.55 | 5.86 | 24.95% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20201117 | 5.73 | 5.76 | 5.6 | 5.66 | -1.57% | 0% | 21.98% | 134889 | 0.7634 | 289.77 | 5.66 | 20.68% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20201116 | 5.89 | 5.99 | 5.71 | 5.75 | -1.54% | -1.37% | 23.92% | 197935 | 1.1542 | 438.11 | 5.83 | 24.31% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20201113 | 5.99 | 6.04 | 5.78 | 5.84 | -2.67% | -0.51% | 25.86% | 157853 | 0.9271 | 351.91 | 5.87 | 25.16% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20201112 | 6.2 | 6.2 | 5.95 | 6 | -1.96% | -0.33% | 29.31% | 180104 | 1.0841 | 411.5 | 6.02 | 28.36% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20201111 | 5.9 | 6.3 | 5.76 | 6.12 | 2.86% | 0.66% | 31.9% | 389050 | 2.3667 | 898.35 | 6.08 | 29.64% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20201110 | 6.11 | 6.2 | 5.92 | 5.95 | -3.88% | -1.33% | 28.23% | 324650 | 1.9576 | 743.06 | 6.03 | 28.57% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20201109 | 6.25 | 6.47 | 6.09 | 6.19 | 2.48% | -1.43% | 33.41% | 652749 | 4.0972 | 1555.21 | 6.28 | 33.9% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20201106 | 5.51 | 6.04 | 5.46 | 6.04 | 10.02% | 3.6% | 30.17% | 364199 | 2.1235 | 806.04 | 5.83 | 24.31% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20201105 | 5.58 | 5.6 | 5.45 | 5.49 | -0.72% | -0.54% | 18.32% | 213320 | 1.1771 | 446.8 | 5.52 | 17.7% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20201104 | 5.68 | 5.93 | 5.48 | 5.53 | 2.6% | -3.66% | 19.18% | 369396 | 2.1198 | 804.63 | 5.74 | 22.39% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20201103 | 5.44 | 5.45 | 5.32 | 5.39 | -0.19% | 0.19% | 16.16% | 76869 | 0.4139 | 157.11 | 5.38 | 14.71% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20201102 | 5.15 | 5.49 | 5.15 | 5.4 | 4.65% | 0.93% | 16.38% | 105253 | 0.5631 | 213.74 | 5.35 | 14.07% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20201030 | 5.34 | 5.35 | 5.14 | 5.16 | -1.71% | -1.9% | 11.21% | 56798 | 0.299 | 113.49 | 5.26 | 12.15% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20201029 | 5.1 | 5.26 | 5.09 | 5.25 | 1.55% | 1.16% | 13.15% | 36755 | 0.1909 | 72.46 | 5.19 | 10.66% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20201028 | 5.19 | 5.19 | 5.06 | 5.17 | 0% | 0.78% | 11.42% | 33104 | 0.1699 | 64.49 | 5.13 | 9.38% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20201027 | 5.14 | 5.2 | 5.11 | 5.17 | -0.19% | 0.19% | 11.42% | 20530 | 0.1059 | 40.2 | 5.16 | 10.02% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20201026 | 5.15 | 5.2 | 5.06 | 5.18 | 0.58% | 0.78% | 11.64% | 31317 | 0.161 | 61.11 | 5.14 | 9.59% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20201023 | 5.29 | 5.3 | 5.13 | 5.15 | -2.46% | -1.15% | 10.99% | 49690 | 0.259 | 98.31 | 5.21 | 11.09% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20201022 | 5.3 | 5.33 | 5.22 | 5.28 | -0.75% | 0.19% | 13.79% | 33297 | 0.1756 | 66.65 | 5.27 | 12.37% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200909 | 5.18 | 5.32 | 5.16 | 5.18 | -0.77% | -1.15% | 11.64% | 72740 | 0.3809 | 144.58 | 5.24 | 11.73% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200908 | 5.11 | 5.24 | 5.09 | 5.22 | 2.76% | 0.97% | 12.5% | 44888 | 0.232 | 88.06 | 5.17 | 10.23% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200907 | 5.14 | 5.24 | 5.06 | 5.08 | -0.78% | -1.55% | 9.48% | 51158 | 0.2638 | 100.13 | 5.16 | 10.02% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200904 | 5.08 | 5.14 | 5.02 | 5.12 | -0.58% | 0.59% | 10.34% | 41099 | 0.2093 | 79.45 | 5.09 | 8.53% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200903 | 5.25 | 5.27 | 5.13 | 5.15 | -1.9% | -0.96% | 10.99% | 43234 | 0.2247 | 85.29 | 5.2 | 10.87% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200902 | 5.21 | 5.27 | 5.05 | 5.25 | 0.77% | 1.74% | 13.15% | 74193 | 0.3831 | 145.42 | 5.16 | 10.02% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200901 | 5.27 | 5.27 | 5.13 | 5.21 | -0.76% | 0.58% | 12.28% | 50910 | 0.2639 | 100.17 | 5.18 | 10.45% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200831 | 5.31 | 5.35 | 5.23 | 5.25 | -0.94% | -0.94% | 13.15% | 48094 | 0.2547 | 96.68 | 5.3 | 13.01% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200828 | 5.34 | 5.36 | 5.21 | 5.3 | -0.19% | 0.38% | 14.22% | 56740 | 0.2996 | 113.72 | 5.28 | 12.58% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200827 | 5.21 | 5.35 | 5.2 | 5.31 | 1.72% | 0.38% | 14.44% | 47692 | 0.2524 | 95.81 | 5.29 | 12.79% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200826 | 5.29 | 5.37 | 5.18 | 5.22 | -2.06% | -0.95% | 12.5% | 59867 | 0.3156 | 119.8 | 5.27 | 12.37% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200825 | 5.43 | 5.46 | 5.29 | 5.33 | -1.48% | -0.19% | 14.87% | 51394 | 0.2747 | 104.27 | 5.34 | 13.86% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200824 | 5.3 | 5.5 | 5.22 | 5.41 | 3.24% | 0.37% | 16.59% | 88093 | 0.4745 | 180.11 | 5.39 | 14.93% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200821 | 5.18 | 5.27 | 5.17 | 5.24 | 1.55% | 0.38% | 12.93% | 59569 | 0.3109 | 118.01 | 5.22 | 11.3% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200820 | 5.3 | 5.32 | 5.11 | 5.16 | -3.19% | -0.96% | 11.21% | 103183 | 0.5376 | 204.06 | 5.21 | 11.09% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200819 | 5.52 | 5.52 | 5.33 | 5.33 | -3.44% | -1.11% | 14.87% | 100795 | 0.5437 | 206.38 | 5.39 | 14.93% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200818 | 5.49 | 5.64 | 5.47 | 5.52 | 0.36% | -0.18% | 18.97% | 88866 | 0.4916 | 186.6 | 5.53 | 17.91% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200817 | 5.48 | 5.53 | 5.43 | 5.5 | 0.92% | 0.36% | 18.53% | 88150 | 0.4831 | 183.37 | 5.48 | 16.84% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200814 | 5.44 | 5.48 | 5.32 | 5.45 | -0.18% | 0.93% | 17.46% | 89082 | 0.4806 | 182.43 | 5.4 | 15.14% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200813 | 5.54 | 5.6 | 5.44 | 5.46 | -1.62% | -0.55% | 17.67% | 89304 | 0.4901 | 186.03 | 5.49 | 17.06% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200812 | 5.56 | 5.76 | 5.39 | 5.55 | -1.25% | 0.18% | 19.61% | 134286 | 0.7442 | 282.48 | 5.54 | 18.12% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200811 | 5.82 | 5.89 | 5.61 | 5.62 | -3.44% | -2.6% | 21.12% | 164731 | 0.9498 | 360.52 | 5.77 | 23.03% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200810 | 5.64 | 5.87 | 5.58 | 5.82 | 1.57% | 1.57% | 25.43% | 223998 | 1.2839 | 487.34 | 5.73 | 22.17% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200807 | 5.34 | 5.74 | 5.34 | 5.73 | 3.62% | 2.32% | 23.49% | 236523 | 1.3255 | 503.13 | 5.6 | 19.4% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200806 | 5.61 | 5.74 | 5.48 | 5.53 | -1.25% | -1.07% | 19.18% | 206989 | 1.1564 | 438.94 | 5.59 | 19.19% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200805 | 5.44 | 5.78 | 5.43 | 5.6 | 3.13% | -0.36% | 20.69% | 249594 | 1.4026 | 532.4 | 5.62 | 19.83% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200804 | 6.08 | 6.08 | 5.41 | 5.43 | -5.4% | -4.74% | 17.03% | 433582 | 2.47 | 937.56 | 5.7 | 21.54% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200803 | 5.27 | 5.74 | 5.24 | 5.74 | 9.96% | 2.87% | 23.71% | 232653 | 1.2976 | 492.54 | 5.58 | 18.98% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200731 | 5.07 | 5.38 | 5.03 | 5.22 | 2.76% | 0.58% | 12.5% | 199811 | 1.0376 | 393.85 | 5.19 | 10.66% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200730 | 4.99 | 5.15 | 4.95 | 5.08 | 2.63% | 0.2% | 9.48% | 129862 | 0.6581 | 249.8 | 5.07 | 8.1% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200729 | 4.84 | 4.97 | 4.74 | 4.95 | 2.48% | 1.64% | 6.68% | 100420 | 0.4892 | 185.69 | 4.87 | 3.84% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200728 | 4.82 | 4.91 | 4.79 | 4.83 | 0% | 0% | 4.09% | 66536 | 0.3217 | 122.11 | 4.83 | 2.99% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200727 | 4.83 | 4.93 | 4.8 | 4.83 | 0.42% | -0.21% | 4.09% | 61202 | 0.2962 | 112.43 | 4.84 | 3.2% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200724 | 5.15 | 5.17 | 4.78 | 4.81 | -6.05% | -3.02% | 3.66% | 128652 | 0.6377 | 242.06 | 4.96 | 5.76% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200723 | 4.98 | 5.13 | 4.88 | 5.12 | 1.99% | 2.2% | 10.34% | 145471 | 0.7295 | 276.9 | 5.01 | 6.82% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200722 | 5.05 | 5.15 | 4.97 | 5.02 | -1.18% | -0.59% | 8.19% | 128048 | 0.6471 | 245.63 | 5.05 | 7.68% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200721 | 5.15 | 5.24 | 5.06 | 5.08 | -1.17% | -0.59% | 9.48% | 109681 | 0.5608 | 212.87 | 5.11 | 8.96% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200720 | 4.93 | 5.15 | 4.85 | 5.14 | 6.2% | 2.19% | 10.78% | 138550 | 0.6965 | 264.38 | 5.03 | 7.25% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200717 | 4.78 | 4.89 | 4.72 | 4.84 | 0% | 0.62% | 4.31% | 101267 | 0.4866 | 184.7 | 4.81 | 2.56% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200716 | 5.23 | 5.23 | 4.75 | 4.84 | -7.81% | -3.2% | 4.31% | 226909 | 1.134 | 430.44 | 5 | 6.61% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200715 | 5.06 | 5.52 | 4.98 | 5.25 | 4.37% | 0% | 13.15% | 334754 | 1.7589 | 667.64 | 5.25 | 11.94% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200714 | 5.01 | 5.12 | 4.93 | 5.03 | -0.79% | 0.2% | 8.41% | 169112 | 0.8492 | 322.34 | 5.02 | 7.04% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200713 | 4.92 | 5.15 | 4.9 | 5.07 | 3.89% | 1% | 9.27% | 189877 | 0.9524 | 361.51 | 5.02 | 7.04% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200710 | 4.93 | 4.94 | 4.87 | 4.88 | -1.41% | -0.41% | 5.17% | 134167 | 0.6569 | 249.35 | 4.9 | 4.48% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200709 | 4.85 | 4.98 | 4.81 | 4.95 | 1.85% | 0.81% | 6.68% | 197613 | 0.9698 | 368.12 | 4.91 | 4.69% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200708 | 4.8 | 4.88 | 4.72 | 4.86 | 0.62% | 1.04% | 4.74% | 161676 | 0.7784 | 295.46 | 4.81 | 2.56% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200707 | 4.85 | 4.89 | 4.76 | 4.83 | -0.21% | 0% | 4.09% | 213742 | 1.0329 | 392.07 | 4.83 | 2.99% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200706 | 4.74 | 4.86 | 4.66 | 4.84 | 2.76% | 1.47% | 4.31% | 242658 | 1.1582 | 439.63 | 4.77 | 1.71% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200703 | 4.65 | 4.76 | 4.61 | 4.71 | 1.51% | 0.43% | 1.51% | 170601 | 0.8008 | 303.97 | 4.69 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200702 | 4.65 | 4.69 | 4.51 | 4.64 | -1.69% | 0.87% | 0% | 206348 | 0.9494 | 360.37 | 4.6 | -1.92% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200701 | 4.79 | 4.92 | 4.64 | 4.72 | -1.46% | -1.46% | 1.72% | 326672 | 1.5648 | 593.96 | 4.79 | 2.13% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200630 | 4.88 | 5.15 | 4.75 | 4.79 | 2.13% | -2.24% | 3.23% | 468103 | 2.293 | 870.37 | 4.9 | 4.48% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200629 | 4.25 | 4.69 | 4.25 | 4.69 | 10.09% | 1.96% | 1.08% | 127503 | 0.5867 | 222.7 | 4.6 | -1.92% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200624 | 4.31 | 4.35 | 4.25 | 4.26 | -1.62% | -0.47% | -8.19% | 44994 | 0.1926 | 73.11 | 4.28 | -8.74% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200623 | 4.38 | 4.41 | 4.31 | 4.33 | -2.91% | -0.46% | -6.68% | 67689 | 0.2943 | 111.71 | 4.35 | -7.25% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200622 | 4.35 | 4.5 | 4.32 | 4.46 | 3% | 0.9% | -3.88% | 87967 | 0.3891 | 147.69 | 4.42 | -5.76% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200619 | 4.35 | 4.35 | 4.3 | 4.33 | 0.23% | 0% | -6.68% | 29277 | 0.1267 | 48.09 | 4.33 | -7.68% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200618 | 4.42 | 4.42 | 4.32 | 4.32 | -0.69% | -0.69% | -6.9% | 38453 | 0.1673 | 63.5 | 4.35 | -7.25% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200617 | 4.29 | 4.35 | 4.27 | 4.35 | 1.87% | 0.69% | -6.25% | 40016 | 0.1727 | 65.55 | 4.32 | -7.89% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200616 | 4.25 | 4.29 | 4.25 | 4.27 | 0.71% | 0% | -7.97% | 24361 | 0.104 | 39.48 | 4.27 | -8.96% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200615 | 4.3 | 4.33 | 4.24 | 4.24 | -1.17% | -0.93% | -8.62% | 41021 | 0.1754 | 66.58 | 4.28 | -8.74% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200612 | 4.25 | 4.32 | 4.2 | 4.29 | -1.15% | 0.47% | -7.54% | 35874 | 0.1532 | 58.15 | 4.27 | -8.96% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200611 | 4.32 | 4.44 | 4.3 | 4.34 | 0.7% | -0.69% | -6.47% | 56389 | 0.2462 | 93.45 | 4.37 | -6.82% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200610 | 4.32 | 4.36 | 4.3 | 4.31 | -0.23% | -0.23% | -7.11% | 36646 | 0.1584 | 60.13 | 4.32 | -7.89% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200609 | 4.33 | 4.36 | 4.31 | 4.32 | 0% | 0% | -6.9% | 30839 | 0.1333 | 50.6 | 4.32 | -7.89% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200608 | 4.34 | 4.39 | 4.29 | 4.32 | -0.69% | -0.46% | -6.9% | 55089 | 0.2393 | 90.83 | 4.34 | -7.46% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200605 | 4.28 | 4.45 | 4.2 | 4.35 | 1.87% | 0% | -6.25% | 77654 | 0.3377 | 128.18 | 4.35 | -7.25% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200604 | 4.32 | 4.33 | 4.24 | 4.27 | -0.93% | 0% | -7.97% | 42578 | 0.182 | 69.08 | 4.27 | -8.96% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200603 | 4.32 | 4.39 | 4.3 | 4.31 | -0.69% | -0.46% | -7.11% | 59236 | 0.2565 | 97.36 | 4.33 | -7.68% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200602 | 4.27 | 4.47 | 4.22 | 4.34 | 1.64% | 0.23% | -6.47% | 83600 | 0.3622 | 137.48 | 4.33 | -7.68% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200601 | 4.24 | 4.28 | 4.2 | 4.27 | 1.91% | 0.71% | -7.97% | 47035 | 0.1995 | 75.73 | 4.24 | -9.59% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200529 | 4.19 | 4.21 | 4.15 | 4.19 | 0% | 0% | -9.7% | 34628 | 0.145 | 55.04 | 4.19 | -10.66% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200528 | 4.13 | 4.23 | 4.11 | 4.19 | 2.44% | 0.24% | -9.7% | 55388 | 0.2313 | 87.8 | 4.18 | -10.87% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200527 | 4.12 | 4.13 | 4.08 | 4.09 | -0.97% | -0.24% | -11.85% | 31467 | 0.1291 | 49 | 4.1 | -12.58% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200526 | 4.1 | 4.15 | 4.09 | 4.13 | 0.49% | 0.24% | -10.99% | 32466 | 0.1339 | 50.83 | 4.12 | -12.15% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200525 | 4.08 | 4.14 | 4.08 | 4.11 | 0.49% | 0.24% | -11.42% | 33653 | 0.1381 | 52.42 | 4.1 | -12.58% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200522 | 4.2 | 4.2 | 4.07 | 4.09 | -4.44% | -0.73% | -11.85% | 81560 | 0.3357 | 127.42 | 4.12 | -12.15% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200521 | 4.42 | 4.42 | 4.27 | 4.28 | -3.82% | -1.15% | -7.76% | 73961 | 0.3203 | 121.58 | 4.33 | -7.68% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200520 | 4.27 | 4.58 | 4.25 | 4.45 | 4.95% | 1.6% | -4.09% | 135231 | 0.5929 | 225.05 | 4.38 | -6.61% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200519 | 4.3 | 4.31 | 4.22 | 4.24 | -0.24% | -0.24% | -8.62% | 53980 | 0.2295 | 87.11 | 4.25 | -9.38% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200518 | 4.33 | 4.36 | 4.22 | 4.25 | -1.62% | -0.23% | -8.41% | 71314 | 0.3041 | 115.43 | 4.26 | -9.17% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200515 | 4.32 | 4.43 | 4.31 | 4.32 | -0.46% | -0.69% | -6.9% | 75468 | 0.3283 | 124.62 | 4.35 | -7.25% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200514 | 4.42 | 4.51 | 4.33 | 4.34 | -4.82% | -1.36% | -6.47% | 144497 | 0.6358 | 241.34 | 4.4 | -6.18% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200513 | 4.55 | 4.65 | 4.37 | 4.56 | -2.36% | 1.33% | -1.72% | 188355 | 0.8472 | 321.58 | 4.5 | -4.05% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200512 | 4.68 | 4.87 | 4.6 | 4.67 | 1.52% | -0.64% | 0.65% | 330570 | 1.5532 | 589.56 | 4.7 | 0.21% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200511 | 4.6 | 4.6 | 4.6 | 4.6 | 10.05% | 0% | -0.86% | 78979 | 0.3633 | 137.9 | 4.6 | -1.92% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200508 | 4.15 | 4.2 | 4.11 | 4.18 | 1.21% | 0.48% | -9.91% | 39546 | 0.1646 | 62.48 | 4.16 | -11.3% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200507 | 4.15 | 4.15 | 4.1 | 4.13 | 0% | 0% | -10.99% | 31786 | 0.1312 | 49.8 | 4.13 | -11.94% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200506 | 4.12 | 4.14 | 4.07 | 4.13 | 0.49% | 0.49% | -10.99% | 35198 | 0.1448 | 54.96 | 4.11 | -12.37% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200430 | 4.1 | 4.14 | 4.06 | 4.11 | 1.23% | 0% | -11.42% | 47997 | 0.1973 | 74.89 | 4.11 | -12.37% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200429 | 3.93 | 4.08 | 3.9 | 4.06 | 4.1% | 1.75% | -12.5% | 35347 | 0.1411 | 53.56 | 3.99 | -14.93% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200428 | 4 | 4.02 | 3.82 | 3.9 | -2.5% | -0.26% | -15.95% | 38922 | 0.1521 | 57.73 | 3.91 | -16.63% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200427 | 4.03 | 4.06 | 3.98 | 4 | -0.5% | -0.25% | -13.79% | 25018 | 0.1002 | 38.03 | 4.01 | -14.5% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200424 | 4.11 | 4.11 | 4 | 4.02 | -1.71% | -0.5% | -13.36% | 31433 | 0.127 | 48.21 | 4.04 | -13.86% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200423 | 4.17 | 4.17 | 4.08 | 4.09 | -1.92% | -0.49% | -11.85% | 35929 | 0.1477 | 56.06 | 4.11 | -12.37% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200422 | 4.12 | 4.2 | 4.1 | 4.17 | 2.21% | 0.48% | -10.13% | 47386 | 0.1965 | 74.59 | 4.15 | -11.51% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200421 | 4.07 | 4.09 | 4.04 | 4.08 | -0.24% | 0.25% | -12.07% | 21348 | 0.0869 | 32.99 | 4.07 | -13.22% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200420 | 4.09 | 4.1 | 4.06 | 4.09 | 0.49% | 0.49% | -11.85% | 28946 | 0.1179 | 44.75 | 4.07 | -13.22% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200417 | 4.13 | 4.13 | 4.05 | 4.07 | -0.97% | -0.73% | -12.28% | 56024 | 0.2295 | 87.11 | 4.1 | -12.58% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200416 | 4.13 | 4.17 | 4.09 | 4.11 | -0.48% | -0.48% | -11.42% | 32181 | 0.133 | 50.48 | 4.13 | -11.94% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200415 | 4.16 | 4.18 | 4.13 | 4.13 | -0.72% | -0.48% | -10.99% | 19313 | 0.0802 | 30.44 | 4.15 | -11.51% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200414 | 4.13 | 4.18 | 4.12 | 4.16 | 0.73% | 0.24% | -10.34% | 23046 | 0.0957 | 36.33 | 4.15 | -11.51% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200413 | 4.18 | 4.18 | 4.09 | 4.13 | -1.2% | 0.24% | -10.99% | 27224 | 0.1122 | 42.59 | 4.12 | -12.15% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200410 | 4.31 | 4.31 | 4.18 | 4.18 | -3.02% | -0.95% | -9.91% | 35210 | 0.1486 | 56.41 | 4.22 | -10.02% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200409 | 4.25 | 4.32 | 4.23 | 4.31 | 1.89% | 0.7% | -7.11% | 52462 | 0.2247 | 85.29 | 4.28 | -8.74% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200408 | 4.2 | 4.25 | 4.17 | 4.23 | 0.48% | 0.24% | -8.84% | 29967 | 0.1264 | 47.98 | 4.22 | -10.02% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200407 | 4.16 | 4.21 | 4.16 | 4.21 | 1.94% | 0.48% | -9.27% | 39113 | 0.1639 | 62.21 | 4.19 | -10.66% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200403 | 4.28 | 4.28 | 4.12 | 4.13 | -1.67% | -0.48% | -10.99% | 25085 | 0.1041 | 39.51 | 4.15 | -11.51% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200402 | 4.13 | 4.21 | 4.1 | 4.2 | 2.69% | 0.96% | -9.48% | 39808 | 0.1655 | 62.82 | 4.16 | -11.3% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200401 | 4.15 | 4.15 | 4.07 | 4.09 | -0.49% | -0.49% | -11.85% | 22945 | 0.0944 | 35.83 | 4.11 | -12.37% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200331 | 4.15 | 4.22 | 4.09 | 4.11 | 0% | -0.96% | -11.42% | 30255 | 0.1255 | 47.64 | 4.15 | -11.51% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200324 | 4.26 | 4.36 | 4.22 | 4.31 | 1.41% | 0.47% | -7.11% | 49696 | 0.2133 | 80.96 | 4.29 | -8.53% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200323 | 4.32 | 4.58 | 4.18 | 4.25 | -0.47% | -2.07% | -8.41% | 99118 | 0.4301 | 163.26 | 4.34 | -7.46% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200320 | 4.26 | 4.3 | 4.21 | 4.27 | 1.18% | 0.47% | -7.97% | 55369 | 0.2355 | 89.39 | 4.25 | -9.38% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200319 | 4.25 | 4.26 | 4.11 | 4.22 | 1.2% | 0.96% | -9.05% | 80969 | 0.3386 | 128.53 | 4.18 | -10.87% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200318 | 4.34 | 4.38 | 4.16 | 4.17 | -3.02% | -2.57% | -10.13% | 62525 | 0.2679 | 101.69 | 4.28 | -8.74% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200317 | 4.39 | 4.4 | 4.11 | 4.3 | -0.92% | 1.42% | -7.33% | 78653 | 0.3335 | 126.59 | 4.24 | -9.59% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200316 | 4.55 | 4.62 | 4.33 | 4.34 | -4.19% | -2.91% | -6.47% | 104221 | 0.4659 | 176.85 | 4.47 | -4.69% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200313 | 4.37 | 4.76 | 4.37 | 4.53 | 0.89% | -0.22% | -2.37% | 156054 | 0.7092 | 269.2 | 4.54 | -3.2% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200312 | 4.54 | 4.59 | 4.45 | 4.49 | -3.23% | -0.44% | -3.23% | 81120 | 0.3661 | 138.96 | 4.51 | -3.84% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200311 | 4.71 | 4.79 | 4.63 | 4.64 | -1.28% | -1.9% | 0% | 94171 | 0.4451 | 168.95 | 4.73 | 0.85% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200310 | 4.61 | 4.72 | 4.43 | 4.7 | 1.73% | 2.4% | 1.29% | 100710 | 0.462 | 175.37 | 4.59 | -2.13% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200309 | 4.71 | 4.78 | 4.61 | 4.62 | -3.75% | -1.49% | -0.43% | 74424 | 0.3489 | 132.43 | 4.69 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200306 | 4.76 | 4.83 | 4.74 | 4.8 | -0.83% | 0.42% | 3.45% | 91713 | 0.4384 | 166.41 | 4.78 | 1.92% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200305 | 4.81 | 4.88 | 4.76 | 4.84 | 2.33% | 0.41% | 4.31% | 108516 | 0.5234 | 198.67 | 4.82 | 2.77% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200304 | 4.58 | 4.74 | 4.57 | 4.73 | 2.16% | 1.28% | 1.94% | 72206 | 0.3372 | 127.99 | 4.67 | -0.43% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200303 | 4.61 | 4.77 | 4.61 | 4.63 | 1.09% | -1.28% | -0.22% | 72681 | 0.3409 | 129.4 | 4.69 | 0% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200302 | 4.44 | 4.6 | 4.42 | 4.58 | 4.33% | 1.1% | -1.29% | 64357 | 0.2913 | 110.57 | 4.53 | -3.41% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200228 | 4.6 | 4.65 | 4.38 | 4.39 | -7.19% | -2.44% | -5.39% | 105477 | 0.4746 | 180.15 | 4.5 | -4.05% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200227 | 4.8 | 4.84 | 4.69 | 4.73 | -0.63% | -0.84% | 1.94% | 99479 | 0.4745 | 180.11 | 4.77 | 1.71% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200226 | 4.76 | 4.91 | 4.71 | 4.76 | 0% | -1.45% | 2.59% | 129844 | 0.6266 | 237.84 | 4.83 | 2.99% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200225 | 4.72 | 4.8 | 4.47 | 4.76 | -1.45% | 1.93% | 2.59% | 139574 | 0.652 | 247.49 | 4.67 | -0.43% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200224 | 4.82 | 4.86 | 4.75 | 4.83 | -0.62% | 0.84% | 4.09% | 123946 | 0.5938 | 225.39 | 4.79 | 2.13% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200221 | 4.75 | 4.91 | 4.74 | 4.86 | 2.53% | 0.41% | 4.74% | 184114 | 0.8913 | 338.32 | 4.84 | 3.2% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200220 | 4.6 | 4.78 | 4.59 | 4.74 | 3.49% | 0.64% | 2.16% | 145798 | 0.6863 | 260.5 | 4.71 | 0.43% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200219 | 4.65 | 4.65 | 4.55 | 4.58 | -2.55% | -0.43% | -1.29% | 104450 | 0.4807 | 182.46 | 4.6 | -1.92% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200218 | 4.52 | 4.75 | 4.49 | 4.7 | 3.98% | 1.29% | 1.29% | 148586 | 0.6889 | 261.49 | 4.64 | -1.07% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200217 | 4.31 | 4.57 | 4.31 | 4.52 | 4.87% | 1.12% | -2.59% | 102775 | 0.4589 | 174.19 | 4.47 | -4.69% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200214 | 4.4 | 4.4 | 4.29 | 4.31 | -2.71% | -0.69% | -7.11% | 71500 | 0.3105 | 117.86 | 4.34 | -7.46% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200213 | 4.48 | 4.56 | 4.37 | 4.43 | -1.12% | -0.45% | -4.53% | 122322 | 0.5442 | 206.57 | 4.45 | -5.12% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200212 | 4.68 | 4.77 | 4.47 | 4.48 | 2.05% | -2.18% | -3.45% | 156341 | 0.7167 | 272.04 | 4.58 | -2.35% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200211 | 4.3 | 4.47 | 4.21 | 4.39 | 3.05% | 0.92% | -5.39% | 102204 | 0.4449 | 168.87 | 4.35 | -7.25% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200210 | 4.12 | 4.33 | 4.1 | 4.26 | 3.9% | 0.95% | -8.19% | 66240 | 0.2798 | 106.21 | 4.22 | -10.02% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200207 | 4.14 | 4.15 | 4.06 | 4.1 | -1.2% | -0.24% | -11.64% | 49609 | 0.2037 | 77.32 | 4.11 | -12.37% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200206 | 4.12 | 4.16 | 4.04 | 4.15 | 1.22% | 0.97% | -10.56% | 59514 | 0.2448 | 92.92 | 4.11 | -12.37% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200205 | 4.05 | 4.23 | 4 | 4.1 | 0.49% | -0.97% | -11.64% | 65163 | 0.2696 | 102.33 | 4.14 | -11.73% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200204 | 3.73 | 4.12 | 3.73 | 4.08 | -1.21% | 2.51% | -12.07% | 95367 | 0.3798 | 144.16 | 3.98 | -15.14% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200203 | 4.13 | 4.13 | 4.13 | 4.13 | -10.02% | 0% | -10.99% | 12061 | 0.0498 | 18.9 | 4.13 | -11.94% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200123 | 4.71 | 4.8 | 4.56 | 4.59 | -3.57% | -1.71% | -1.08% | 61771 | 0.2886 | 109.55 | 4.67 | -0.43% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200122 | 4.76 | 4.81 | 4.67 | 4.76 | -0.63% | 0.21% | 2.59% | 40307 | 0.1914 | 72.65 | 4.75 | 1.28% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200121 | 4.8 | 4.84 | 4.76 | 4.79 | -0.83% | -0.21% | 3.23% | 46764 | 0.2243 | 85.14 | 4.8 | 2.35% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200120 | 4.88 | 4.89 | 4.73 | 4.83 | -2.23% | 0.42% | 4.09% | 74310 | 0.3575 | 135.7 | 4.81 | 2.56% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200117 | 4.77 | 5.02 | 4.77 | 4.94 | 3.35% | 1.02% | 6.47% | 110708 | 0.5419 | 205.69 | 4.89 | 4.26% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200116 | 4.85 | 4.86 | 4.77 | 4.78 | -1.65% | -0.42% | 3.02% | 55125 | 0.2647 | 100.47 | 4.8 | 2.35% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200115 | 4.92 | 4.96 | 4.82 | 4.86 | -1.62% | -0.21% | 4.74% | 81188 | 0.3952 | 150.01 | 4.87 | 3.84% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200114 | 5.06 | 5.11 | 4.92 | 4.94 | -2.37% | -1.79% | 6.47% | 120214 | 0.6045 | 229.46 | 5.03 | 7.25% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200113 | 5.13 | 5.15 | 4.96 | 5.06 | -1.36% | 0.4% | 9.05% | 143651 | 0.7236 | 274.66 | 5.04 | 7.46% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200110 | 4.93 | 5.36 | 4.81 | 5.13 | 4.27% | 1.99% | 10.56% | 216141 | 1.0869 | 412.56 | 5.03 | 7.25% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200109 | 4.85 | 4.99 | 4.8 | 4.92 | 1.44% | 0.41% | 6.03% | 128775 | 0.6312 | 239.59 | 4.9 | 4.48% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200108 | 4.78 | 4.94 | 4.75 | 4.85 | 1.25% | 0% | 4.53% | 137137 | 0.665 | 252.42 | 4.85 | 3.41% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200107 | 4.77 | 4.81 | 4.75 | 4.79 | 0.21% | 0.21% | 3.23% | 76717 | 0.3666 | 139.15 | 4.78 | 1.92% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200106 | 4.7 | 4.83 | 4.66 | 4.78 | 1.49% | 0.42% | 3.02% | 120126 | 0.5714 | 216.89 | 4.76 | 1.49% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200103 | 4.72 | 4.73 | 4.67 | 4.71 | 0% | 0.21% | 1.51% | 63221 | 0.2974 | 112.89 | 4.7 | 0.21% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |
20200102 | 4.7 | 4.72 | 4.66 | 4.71 | 0.86% | 0.21% | 1.51% | 60708 | 0.2851 | 108.22 | 4.7 | 0.21% | 4.67 | 0% | 4.66 | 0% | 4.64 | 0% | 0.22% |