瑞茂通(600180)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.94	6.01	5.94	5.98	0.84%	0%	-13.58%	73833	0.4413	58.23	5.98	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230927	5.92	6.01	5.88	5.93	-0.17%	-0.17%	-14.31%	91561	0.5442	70.66	5.94	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230926	6.03	6.07	5.92	5.94	-1.82%	-0.5%	-14.16%	102535	0.612	79.47	5.97	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230925	6.19	6.2	5.88	6.05	-1.94%	0.33%	-12.57%	193944	1.1686	151.49	6.03	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230922	6.15	6.18	6.06	6.17	0.33%	0.82%	-10.84%	115461	0.7061	96.77	6.12	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230921	6.13	6.23	6.12	6.15	-0.16%	-0.32%	-11.13%	73360	0.4524	63.35	6.17	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230920	6.16	6.25	6.15	6.16	-1.12%	-0.65%	-10.98%	113609	0.7043	94.23	6.2	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230919	6.29	6.33	6.22	6.23	-0.48%	-0.64%	-9.97%	117854	0.7386	95	6.27	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230918	6.16	6.27	6.14	6.26	1.29%	0.48%	-9.54%	151380	0.9429	113.56	6.23	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230915	6.1	6.23	6.09	6.18	1.64%	0.16%	-10.69%	146551	0.9044	96.94	6.17	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230914	6.06	6.14	6.02	6.08	0.5%	0.16%	-12.14%	90912	0.5522	53.66	6.07	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230913	6.1	6.14	6.01	6.05	-1.14%	-0.33%	-12.57%	89129	0.5409	49.16	6.07	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230912	6.12	6.16	6.08	6.12	-0.33%	0%	-11.56%	100967	0.6175	49.16	6.12	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230911	6.12	6.22	6.08	6.14	0.16%	-0.32%	-11.27%	123261	0.7593	51.28	6.16	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230908	6.06	6.17	6.05	6.13	0.82%	0.33%	-11.42%	92610	0.566	32.44	6.11	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230907	6.22	6.23	6.06	6.08	-2.41%	-0.82%	-12.14%	128171	0.7859	38.46	6.13	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230906	6.28	6.31	6.17	6.23	-1.27%	0.16%	-9.97%	164066	1.02	43.51	6.22	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230905	6.25	6.38	6.25	6.31	-0.47%	0%	-8.82%	206207	1.3008	45.2	6.31	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230904	6.17	6.43	6.15	6.34	2.76%	0.48%	-8.38%	311499	1.967	68.04	6.31	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230901	5.96	6.25	5.87	6.17	3.01%	1.15%	-10.84%	306500	1.8687	68.59	6.1	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230831	6.14	6.15	5.93	5.99	-2.76%	-0.5%	-13.44%	212106	1.2765	49.36	6.02	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230830	6.1	6.24	6.03	6.16	0.65%	0.33%	-10.98%	340605	2.0899	83.84	6.14	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230829	5.82	6.2	5.82	6.12	3.73%	1.49%	-11.56%	472473	2.8468	122.72	6.03	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230828	5.91	6.22	5.75	5.9	4.42%	-1.17%	-14.74%	562316	3.3579	161.78	5.97	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230825	6.13	6.18	5.65	5.65	-10.03%	-2.75%	-18.35%	608984	3.5409	198.89	5.81	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230824	6.39	6.66	6.23	6.28	-3.53%	-1.41%	-9.25%	595227	3.792	257.15	6.37	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230823	6.84	7.12	6.45	6.51	0.62%	-4.12%	-5.92%	936016	6.3521	560.42	6.79	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230822	5.9	6.47	5.78	6.47	10.03%	4.35%	-6.5%	230021	1.4264	266.95	6.2	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230821	5.91	5.99	5.86	5.88	-1.01%	-0.68%	-15.03%	51819	0.307	71.4	5.92	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230818	5.94	6.06	5.93	5.94	-0.34%	-0.83%	-14.16%	78537	0.4707	102.75	5.99	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230817	5.9	5.98	5.83	5.96	0.51%	1.02%	-13.87%	58192	0.3432	72.73	5.9	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230816	5.89	6	5.88	5.93	-0.34%	-0.17%	-14.31%	45467	0.27	56.72	5.94	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230815	5.92	5.98	5.84	5.95	0.17%	0.51%	-14.02%	66804	0.3953	81.95	5.92	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230814	5.98	6	5.84	5.94	-1.16%	0.51%	-14.16%	93104	0.5505	109.46	5.91	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230811	6.21	6.21	6	6.01	-2.28%	-1.15%	-13.15%	79755	0.4847	95.03	6.08	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230810	6.07	6.2	6.07	6.15	0.99%	0.16%	-11.13%	59767	0.3671	68.83	6.14	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230809	6.12	6.19	6.07	6.09	-1.14%	-0.49%	-11.99%	60672	0.3713	69.54	6.12	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230808	6.17	6.18	6.09	6.16	0.33%	0.49%	-10.98%	63231	0.3879	74.87	6.13	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230807	6.26	6.26	6.12	6.14	-2.07%	-0.32%	-11.27%	97109	0.5979	112.37	6.16	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230804	6.25	6.34	6.23	6.27	0.64%	-0.16%	-9.39%	98801	0.6201	123.41	6.28	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230803	6.22	6.26	6.16	6.23	0.16%	0.48%	-9.97%	60423	0.3747	79.4	6.2	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230802	6.21	6.26	6.19	6.22	-0.32%	0%	-10.12%	51953	0.3229	69.32	6.22	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230801	6.24	6.25	6.17	6.24	0.32%	0.48%	-9.83%	94832	0.5893	127.25	6.21	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230731	6.21	6.25	6.16	6.22	0.97%	0.16%	-10.12%	96985	0.6021	137.15	6.21	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230728	6.07	6.19	6.01	6.16	1.15%	0.65%	-10.98%	83971	0.5143	123.74	6.12	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230727	6.11	6.15	6.06	6.09	-0.49%	-0.16%	-11.99%	60834	0.3711	95.01	6.1	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230726	6.13	6.15	6.07	6.12	0.16%	0.16%	-11.56%	66218	0.4044	105.43	6.11	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230725	6.04	6.12	6.04	6.11	1.66%	0.33%	-11.71%	86324	0.5261	138.9	6.09	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230724	5.97	6.05	5.95	6.01	0.5%	0%	-13.15%	51951	0.3122	87.15	6.01	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230721	5.95	6.01	5.95	5.98	0.34%	0%	-13.58%	54647	0.3269	92.41	5.98	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230720	6.03	6.08	5.95	5.96	-0.83%	-1.16%	-13.87%	54493	0.3284	92.56	6.03	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230719	6	6.07	5.98	6.01	-0.17%	-0.17%	-13.15%	53422	0.3216	92.08	6.02	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230718	5.96	6.03	5.91	6.02	1.35%	0.84%	-13.01%	62116	0.371	108.16	5.97	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230717	5.99	6	5.9	5.94	-1.16%	0%	-14.16%	66889	0.3974	117.77	5.94	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230714	6.1	6.1	5.99	6.01	-0.83%	-0.33%	-13.15%	47893	0.2886	85.62	6.03	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230713	6.01	6.07	6.01	6.06	1.17%	0.17%	-12.43%	50957	0.3081	91.97	6.05	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230712	6.05	6.11	5.98	5.99	-1.48%	-0.5%	-13.44%	60625	0.3652	108.32	6.02	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230711	6.08	6.12	6.03	6.08	0.5%	0.16%	-12.14%	54264	0.3292	98.02	6.07	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230710	6.08	6.11	6.03	6.05	-0.17%	-0.33%	-12.57%	43266	0.2625	79.15	6.07	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230707	5.97	6.1	5.95	6.06	1.51%	0.5%	-12.43%	54471	0.3284	91.96	6.03	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230706	6.01	6.01	5.95	5.97	-0.5%	0%	-13.73%	44182	0.2638	74.28	5.97	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230705	6.08	6.08	5.99	6	-0.99%	-0.5%	-13.29%	41436	0.25	67.35	6.03	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230704	6.1	6.13	6.02	6.06	-0.66%	-0.16%	-12.43%	49673	0.3016	74.09	6.07	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230703	5.99	6.11	5.99	6.1	2.01%	0.66%	-11.85%	62343	0.3779	91.71	6.06	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230630	5.93	6	5.91	5.98	0.67%	0%	-13.58%	41565	0.2485	59.03	5.98	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230629	5.93	5.99	5.86	5.94	0.17%	0.17%	-14.16%	59989	0.3557	83.49	5.93	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230628	5.91	5.93	5.81	5.93	0.85%	0.85%	-14.31%	52901	0.311	73.08	5.88	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230627	5.78	5.92	5.74	5.88	2.8%	0.34%	-15.03%	53376	0.313	73.14	5.86	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230626	5.71	5.88	5.67	5.72	-0.35%	-0.87%	-17.34%	86775	0.5007	114.65	5.77	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230621	5.85	5.86	5.74	5.74	-1.88%	-0.86%	-17.05%	47144	0.2731	62.16	5.79	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230620	5.91	5.91	5.8	5.85	-1.02%	0%	-15.46%	74769	0.4377	96.52	5.85	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230619	6.07	6.09	5.9	5.91	-2.8%	-0.51%	-14.6%	100056	0.5941	131.38	5.94	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230616	6.04	6.1	6.01	6.08	0.83%	0.16%	-12.14%	58945	0.3578	81.64	6.07	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230615	6.12	6.13	5.98	6.03	-1.31%	0.17%	-12.86%	78047	0.4701	106.14	6.02	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230614	6.1	6.16	6.05	6.11	0.16%	0.16%	-11.71%	47439	0.2893	65.62	6.1	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230613	6.16	6.19	6.06	6.1	-0.97%	-0.16%	-11.85%	57357	0.3507	79.53	6.11	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230612	6.19	6.2	6.11	6.16	-0.96%	0.16%	-10.98%	53242	0.3277	71.9	6.15	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230609	6.29	6.34	6.19	6.22	-1.11%	-0.32%	-10.12%	62862	0.3924	85.51	6.24	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230608	6.2	6.3	6.16	6.29	1.45%	0.64%	-9.1%	86666	0.5415	117.3	6.25	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230607	6.07	6.24	6.05	6.2	2.65%	0.65%	-10.4%	70495	0.4342	92.1	6.16	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230606	6.33	6.35	6.15	6.17	-2.37%	-0.96%	-10.84%	69837	0.4353	91.83	6.23	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230605	6.24	6.33	6.21	6.32	1.28%	0.8%	-8.67%	73347	0.4602	96.23	6.27	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230602	6.18	6.27	6.15	6.24	0.81%	0.16%	-9.83%	64418	0.4012	75.14	6.23	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230601	6.07	6.2	6	6.19	1.98%	0.81%	-10.55%	74563	0.4578	76.01	6.14	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230531	6.07	6.09	6.03	6.07	-0.65%	0%	-12.28%	51569	0.3129	49.55	6.07	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230530	6.13	6.14	5.97	6.11	-0.33%	0.99%	-11.71%	83196	0.5034	73.48	6.05	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230529	6.12	6.18	6.1	6.13	0.16%	0%	-11.42%	59870	0.3673	50.84	6.13	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230526	6.15	6.17	6.03	6.12	-0.97%	0.49%	-11.56%	70010	0.4262	53.06	6.09	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230525	6.21	6.23	6.08	6.18	-1.12%	0.65%	-10.69%	101004	0.6202	68.2	6.14	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230524	6.26	6.3	6.19	6.25	-0.16%	0.16%	-9.68%	73053	0.4561	40.19	6.24	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230523	6.27	6.37	6.26	6.26	-1.26%	-0.79%	-9.54%	75168	0.4742	34.2	6.31	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230522	6.29	6.49	6.29	6.34	1.28%	-0.63%	-8.38%	151947	0.9687	52.36	6.38	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230519	6.44	6.59	6.19	6.26	-0.79%	-1.26%	-9.54%	189651	1.2022	59.25	6.34	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230518	6.28	6.39	6.2	6.31	-0.32%	0.48%	-8.82%	121031	0.7605	39.03	6.28	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230517	6.29	6.35	6.16	6.33	0.8%	0.64%	-8.53%	104438	0.6571	34.2	6.29	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230516	6.48	6.52	6.24	6.28	-3.09%	-1.26%	-9.25%	131356	0.8357	44.35	6.36	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230515	6.66	6.67	6.33	6.48	-2.41%	0.62%	-6.36%	179208	1.1539	62.46	6.44	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230510	6.91	7.04	6.76	6.91	1.02%	0.14%	-0.14%	211909	1.4627	84.38	6.9	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230509	6.91	7.25	6.8	6.84	-1.01%	-1.72%	-1.16%	410073	2.8558	170.06	6.96	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230508	7.03	7.07	6.8	6.91	-2.26%	0%	-0.14%	426049	2.945	205.13	6.91	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230505	6.84	7.13	6.67	7.07	6.8%	2.61%	2.17%	735644	5.068	424.38	6.89	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230504	6.05	6.62	6.04	6.62	9.97%	1.85%	-4.34%	417233	2.7117	372.52	6.5	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230428	5.94	6.04	5.86	6.02	2.38%	0.84%	-13.01%	62996	0.376	70.59	5.97	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230427	5.75	6.03	5.75	5.88	2.62%	-0.51%	-15.03%	85291	0.5044	92.4	5.91	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230426	5.65	5.77	5.6	5.73	1.42%	0.88%	-17.2%	48051	0.2731	44.98	5.68	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230425	5.85	5.89	5.59	5.65	-3.91%	-0.88%	-18.35%	80953	0.4616	70.28	5.7	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230424	5.92	5.95	5.81	5.88	-0.51%	0%	-15.03%	55310	0.3252	51.86	5.88	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230421	6.12	6.13	5.87	5.91	-3.43%	-1.17%	-14.6%	88176	0.527	85.56	5.98	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230420	6.15	6.15	6	6.12	-0.33%	0.82%	-11.56%	67939	0.4122	71.68	6.07	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230419	6.12	6.17	6.05	6.14	0.49%	0.16%	-11.27%	85468	0.5235	94.78	6.13	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230418	6.12	6.14	6.05	6.11	0%	0.33%	-11.71%	64812	0.395	75.55	6.09	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230417	5.91	6.15	5.88	6.11	3.21%	0.49%	-11.71%	130175	0.792	159.53	6.08	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230414	6.05	6.07	5.91	5.92	-1.99%	-0.5%	-14.45%	86289	0.5136	120.59	5.95	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230413	5.95	6.18	5.91	6.04	1.34%	-0.49%	-12.72%	183648	1.1141	287.29	6.07	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230412	5.63	5.96	5.62	5.96	5.67%	1.88%	-13.87%	132491	0.7749	263.27	5.85	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230411	5.62	5.64	5.55	5.64	0.36%	0.89%	-18.5%	32516	0.1819	77.69	5.59	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230410	5.74	5.74	5.62	5.62	-2.09%	-0.71%	-18.79%	43166	0.2443	99.59	5.66	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230407	5.67	5.74	5.62	5.74	1.41%	0.88%	-17.05%	31359	0.1784	74.87	5.69	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230406	5.71	5.71	5.63	5.66	-1.05%	0%	-18.21%	32513	0.184	77.13	5.66	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230404	5.75	5.8	5.7	5.72	-1.04%	-0.35%	-17.34%	40347	0.2316	98.23	5.74	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230403	5.78	5.79	5.74	5.78	0.17%	0.17%	-16.47%	30453	0.1756	76.32	5.77	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230331	5.74	5.79	5.7	5.77	1.23%	0.17%	-16.62%	23586	0.1359	54.28	5.76	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230330	5.76	5.79	5.67	5.7	-0.7%	0%	-17.63%	23099	0.1317	51.47	5.7	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230329	5.82	5.86	5.73	5.74	-1.2%	-0.52%	-17.05%	33132	0.1912	72.07	5.77	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230328	5.88	5.88	5.8	5.81	-0.68%	-0.51%	-16.04%	28228	0.1648	60.82	5.84	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230327	5.91	5.91	5.77	5.85	-1.02%	0.34%	-15.46%	49909	0.2908	105.44	5.83	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230324	5.94	5.94	5.88	5.91	-0.51%	0%	-14.6%	31276	0.1847	68.04	5.91	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230323	5.97	5.98	5.91	5.94	-0.5%	0%	-14.16%	30487	0.181	76.18	5.94	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230322	5.93	5.99	5.9	5.97	0.67%	0.17%	-13.73%	28941	0.1725	62.97	5.96	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230321	5.89	5.93	5.84	5.93	1.19%	0.68%	-14.31%	31410	0.185	67.66	5.89	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230320	6	6.02	5.84	5.86	-2.33%	-0.85%	-15.32%	60060	0.355	125.54	5.91	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230317	5.98	6.03	5.98	6	0.5%	-0.17%	-13.29%	26596	0.1598	60.18	6.01	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230316	6.04	6.05	5.96	5.97	-1.32%	-0.5%	-13.73%	36413	0.2185	80.6	6	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230315	6.02	6.08	5.97	6.05	1.34%	0.17%	-12.57%	34385	0.2076	75.91	6.04	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230314	6.07	6.07	5.92	5.97	-1.49%	-0.5%	-13.73%	35976	0.2158	80.28	6	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230313	6.04	6.07	5.96	6.06	0.5%	0.83%	-12.43%	42627	0.2564	97.94	6.01	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230310	6.1	6.1	6.01	6.03	-1.47%	-0.17%	-12.86%	34382	0.2077	81.3	6.04	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230309	6.16	6.17	6.06	6.12	-0.49%	0.16%	-11.56%	26950	0.1646	65.38	6.11	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230308	6.07	6.16	6.02	6.15	1.32%	0.65%	-11.13%	28563	0.1744	68.78	6.11	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230307	6.14	6.2	6.07	6.07	-1.14%	-1.3%	-12.28%	42463	0.261	102.16	6.15	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230306	6.16	6.19	6.13	6.14	-0.65%	-0.32%	-11.27%	31784	0.1957	77.7	6.16	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230303	6.15	6.19	6.14	6.18	0.32%	0.16%	-10.69%	37293	0.23	88.62	6.17	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230302	6.18	6.19	6.14	6.16	0.16%	0%	-10.98%	36175	0.2229	85.81	6.16	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230301	6.13	6.16	6.06	6.15	0.49%	0.16%	-11.13%	32213	0.1978	71.27	6.14	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230228	6.07	6.12	6.04	6.12	0.99%	0.66%	-11.56%	23964	0.1458	51.59	6.08	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230227	6.09	6.13	6.03	6.06	-0.66%	-0.49%	-12.43%	32472	0.1976	67.31	6.09	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230224	6.13	6.16	6.07	6.1	-0.81%	0%	-11.85%	31296	0.1909	62.68	6.1	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230223	6.16	6.2	6.11	6.15	0%	0%	-11.13%	27052	0.1665	52.87	6.15	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230222	6.17	6.17	6.11	6.15	-0.32%	0.16%	-11.13%	30364	0.1864	57.76	6.14	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230221	6.17	6.17	6.1	6.17	0.65%	0.49%	-10.84%	37635	0.2312	71.13	6.14	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230220	6.06	6.14	6	6.13	1.83%	0.99%	-11.42%	44900	0.2724	83.73	6.07	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230217	6.06	6.12	6.02	6.02	-0.66%	-0.66%	-13.01%	37165	0.2254	69.78	6.06	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230216	6.17	6.2	6	6.06	-1.78%	-0.98%	-12.43%	63514	0.3889	119.76	6.12	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230215	6.24	6.25	6.15	6.17	-1.12%	-0.16%	-10.84%	41083	0.254	82.17	6.18	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230214	6.2	6.24	6.18	6.24	0.81%	0.32%	-9.83%	37361	0.2322	72.52	6.22	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230213	6.18	6.21	6.13	6.19	0.49%	0.16%	-10.55%	47250	0.2919	90.22	6.18	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230210	6.15	6.21	6.12	6.16	0.16%	-0.16%	-10.98%	46308	0.2856	88.62	6.17	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230209	6.12	6.15	6.07	6.15	0.65%	0.49%	-11.13%	39311	0.2407	76.43	6.12	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230208	6.13	6.15	6.08	6.11	-0.33%	0%	-11.71%	34800	0.2128	69.8	6.11	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230207	6.08	6.13	6.03	6.13	1.16%	0.66%	-11.42%	38009	0.2313	77.93	6.09	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230206	6.05	6.12	6.01	6.06	-0.16%	-0.33%	-12.43%	42838	0.2604	91.67	6.08	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230203	6.11	6.12	5.99	6.07	-0.82%	0.17%	-12.28%	39521	0.2393	85.58	6.06	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230202	6.13	6.15	6.08	6.12	0%	0%	-11.56%	40127	0.2455	91.52	6.12	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230201	6.04	6.12	6.02	6.12	1.66%	0.66%	-11.56%	53080	0.3228	123.47	6.08	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230131	5.97	6.02	5.93	6.02	1.01%	0.5%	-13.01%	39519	0.2367	97.68	5.99	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230130	5.99	6.02	5.94	5.96	0.68%	-0.17%	-13.87%	44056	0.2629	111.88	5.97	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230120	5.83	5.93	5.81	5.92	1.54%	0.68%	-14.45%	36634	0.2155	94.92	5.88	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230119	5.79	5.83	5.76	5.83	0.52%	0.52%	-15.75%	28512	0.1654	81.32	5.8	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230118	5.77	5.82	5.76	5.8	0.87%	0.17%	-16.18%	23501	0.1361	55.55	5.79	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230117	5.8	5.82	5.72	5.75	-0.86%	-0.17%	-16.91%	22745	0.1309	48.9	5.76	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230116	5.73	5.82	5.7	5.8	1.22%	0.35%	-16.18%	35370	0.2045	72.89	5.78	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230113	5.66	5.74	5.66	5.73	0.7%	0.17%	-17.2%	25557	0.1461	52.28	5.72	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230112	5.69	5.75	5.64	5.69	-0.35%	0.18%	-17.77%	38525	0.2187	72.2	5.68	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230111	5.72	5.79	5.68	5.71	-0.52%	-0.52%	-17.49%	29882	0.1716	55.5	5.74	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230110	5.84	5.84	5.72	5.74	-1.37%	-0.35%	-17.05%	36553	0.2104	65.58	5.76	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230109	5.83	5.88	5.79	5.82	0.52%	-0.17%	-15.9%	35864	0.209	65.01	5.83	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230106	5.83	5.86	5.78	5.79	-0.69%	-0.52%	-16.33%	38928	0.2265	69.29	5.82	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230105	5.8	5.87	5.77	5.83	0.52%	0%	-15.75%	50542	0.2946	86.99	5.83	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230104	5.72	5.93	5.69	5.8	1.4%	0%	-16.18%	59067	0.3428	100.62	5.8	0%	6.95	0%	6.92	0%	6.92	0%	0%
20230103	5.62	5.73	5.62	5.72	1.06%	0.88%	-17.34%	37037	0.2101	60.98	5.67	0%	6.95	0%	6.92	0%	6.92	0%	0%
20221230	5.62	5.67	5.58	5.66	1.62%	0.53%	-18.21%	33427	0.1881	51.72	5.63	0%	6.95	0%	6.92	0%	6.92	0%	0%
20221229	5.7	5.73	5.57	5.57	-2.62%	-1.07%	-19.51%	64023	0.3606	79.04	5.63	0%	6.95	0%	6.92	0%	6.92	0%	0%
20221228	5.83	5.84	5.7	5.72	-2.05%	-0.52%	-17.34%	45729	0.2629	56.66	5.75	0%	6.95	0%	6.92	0%	6.92	0%	0%
20221227	5.75	5.87	5.75	5.84	1.74%	0.17%	-15.61%	44609	0.26	55.87	5.83	0%	6.95	0%	6.92	0%	6.92	0%	0%
20221226	5.7	5.78	5.65	5.74	0.7%	0.53%	-17.05%	38138	0.2178	45.92	5.71	0%	6.95	0%	6.92	0%	6.92	0%	0%
20221223	5.66	5.76	5.6	5.7	0%	-0.18%	-17.63%	46660	0.2663	52.49	5.71	0%	6.95	0%	6.92	0%	6.92	0%	0%
20221222	5.87	5.94	5.67	5.7	-2.9%	-1.55%	-17.63%	56512	0.327	57.83	5.79	0%	6.95	0%	6.92	0%	6.92	0%	0%
20221221	5.84	5.99	5.79	5.87	0.51%	-0.51%	-15.17%	52183	0.3078	50.33	5.9	0%	6.95	0%	6.92	0%	6.92	0%	0%
20221220	5.89	6.09	5.84	5.84	-0.17%	-1.35%	-15.61%	58602	0.3468	55.59	5.92	0%	6.95	0%	6.92	0%	6.92	0%	0%
20221219	6.21	6.28	5.82	5.85	-6.55%	-1.52%	-15.46%	128823	0.7653	122.84	5.94	0%	6.95	0%	6.92	0%	6.92	0%	0%
20221216	6.16	6.3	6.15	6.26	1.79%	0.32%	-9.54%	113972	0.7114	120.15	6.24	0%	6.95	0%	6.92	0%	6.92	0%	0%
20221215	6.11	6.23	6.03	6.15	0.49%	0.49%	-11.13%	66688	0.408	73.92	6.12	0%	6.95	0%	6.92	0%	6.92	0%	0%
20221214	6.17	6.18	6.09	6.12	-0.81%	-0.16%	-11.56%	41334	0.2535	50.78	6.13	0%	6.95	0%	6.92	0%	6.92	0%	0%
20221213	6.08	6.19	6.05	6.17	1.15%	0.33%	-10.84%	53645	0.3298	58.34	6.15	0%	6.95	0%	6.92	0%	6.92	0%	0%
20221212	6.23	6.23	6.06	6.1	-1.77%	-0.49%	-11.85%	79412	0.4868	85.46	6.13	0%	6.95	0%	6.92	0%	6.92	0%	0%
20221209	6.45	6.46	6.18	6.21	-3.42%	-0.64%	-10.26%	115655	0.7226	131.07	6.25	0%	6.95	0%	6.92	0%	6.92	0%	0%
20221208	6.26	6.45	6.23	6.43	2.88%	0.94%	-7.08%	121214	0.772	155.24	6.37	0%	6.95	0%	6.92	0%	6.92	0%	0%
20221207	6.26	6.36	6.2	6.25	-0.16%	0%	-9.68%	59979	0.3751	84.35	6.25	0%	6.95	0%	6.92	0%	6.92	0%	0%
20221206	6.23	6.27	6.17	6.26	0.48%	0.64%	-9.54%	50859	0.3164	71.27	6.22	0%	6.95	0%	6.92	0%	6.92	0%	0%
20221205	6.14	6.24	6.12	6.23	1.8%	0.32%	-9.97%	60951	0.3785	77.5	6.21	0%	6.95	0%	6.92	0%	6.92	0%	0%
20221202	6.17	6.19	6.1	6.12	-0.81%	-0.16%	-11.56%	52000	0.3187	68.47	6.13	0%	6.95	0%	6.92	0%	6.92	0%	0%
20221201	6.14	6.21	6.11	6.17	1.15%	0%	-10.84%	65851	0.4065	87.15	6.17	0%	6.95	0%	6.92	0%	6.92	0%	0%
20221130	6.08	6.15	6.07	6.1	0.49%	-0.16%	-11.85%	64958	0.3966	88.37	6.11	0%	6.95	0%	6.92	0%	6.92	0%	0%
20221129	5.97	6.09	5.95	6.07	1.34%	0.5%	-12.28%	62349	0.3765	86.79	6.04	0%	6.95	0%	6.92	0%	6.92	0%	0%
20221128	5.93	6	5.78	5.99	0.34%	1.53%	-13.44%	57665	0.3405	80.63	5.9	0%	6.95	0%	6.92	0%	6.92	0%	0%
20221125	5.94	6.02	5.86	5.97	0.84%	0.34%	-13.73%	50591	0.3011	71.2	5.95	0%	6.95	0%	6.92	0%	6.92	0%	0%
20221124	5.97	6	5.88	5.92	0%	-0.17%	-14.45%	50355	0.2988	67.86	5.93	0%	6.95	0%	6.92	0%	6.92	0%	0%
20221123	6	6.05	5.9	5.92	-1.5%	-0.67%	-14.45%	72846	0.4338	98.96	5.96	0%	6.95	0%	6.92	0%	6.92	0%	0%
20221122	5.87	6.13	5.85	6.01	2.91%	0%	-13.15%	128775	0.7736	186.49	6.01	0%	6.95	0%	6.92	0%	6.92	0%	0%
20221121	5.9	5.91	5.81	5.84	-1.68%	0%	-15.61%	47251	0.2761	75.7	5.84	0%	6.95	0%	6.92	0%	6.92	0%	0%
20221118	5.96	6.05	5.91	5.94	-0.34%	-0.83%	-14.16%	54465	0.3265	86.43	5.99	0%	6.95	0%	6.92	0%	6.92	0%	0%
20221117	5.96	5.99	5.9	5.96	-0.33%	0.34%	-13.87%	41263	0.2449	60.38	5.94	0%	6.95	0%	6.92	0%	6.92	0%	0%
20221116	5.96	6.02	5.93	5.98	0.5%	0.17%	-13.58%	44454	0.2654	63.01	5.97	0%	6.95	0%	6.92	0%	6.92	0%	0%
20221115	5.92	5.98	5.87	5.95	0.51%	0.17%	-14.02%	47053	0.2793	61.9	5.94	0%	6.95	0%	6.92	0%	6.92	0%	0%
20221114	6	6.05	5.89	5.92	-0.84%	-0.84%	-14.45%	57678	0.3446	72.41	5.97	0%	6.95	0%	6.92	0%	6.92	0%	0%
20221111	5.95	6.03	5.92	5.97	1.88%	0.17%	-13.73%	72417	0.4319	80.78	5.96	0%	6.95	0%	6.92	0%	6.92	0%	0%
20221110	5.81	5.92	5.75	5.86	0.86%	0.17%	-15.32%	46517	0.272	49.33	5.85	0%	6.95	0%	6.92	0%	6.92	0%	0%
20221109	5.88	5.9	5.81	5.81	-0.51%	-0.51%	-16.04%	36756	0.2145	37.77	5.84	0%	6.95	0%	6.92	0%	6.92	0%	0%
20221108	5.89	5.97	5.8	5.84	-1.52%	-0.34%	-15.61%	55400	0.3244	55.37	5.86	0%	6.95	0%	6.92	0%	6.92	0%	0%
20221107	5.86	5.95	5.83	5.93	0.68%	0.51%	-14.31%	67963	0.4013	66.36	5.9	0%	6.95	0%	6.92	0%	6.92	0%	0%
20221104	5.79	5.93	5.75	5.89	3.51%	0.86%	-14.88%	106606	0.6223	101.19	5.84	0%	6.95	0%	6.92	0%	6.92	0%	0%
20221103	5.6	5.73	5.57	5.69	0.71%	0.35%	-17.77%	72219	0.4093	69.52	5.67	0%	6.95	0%	6.92	0%	6.92	0%	0%
20221102	5.47	5.67	5.46	5.65	2.73%	1.25%	-18.35%	103400	0.5767	98.01	5.58	0%	6.95	0%	6.92	0%	6.92	0%	0%
20221101	5.38	5.51	5.37	5.5	3.19%	1.29%	-20.52%	99259	0.5392	93.14	5.43	0%	6.95	0%	6.92	0%	6.92	0%	0%
20221031	5.41	5.53	5.2	5.33	-5.66%	0%	-22.98%	173812	0.9261	157.83	5.33	0%	6.95	0%	6.92	0%	6.92	0%	0%
20221028	5.72	5.8	5.65	5.65	-10.03%	-0.35%	-18.35%	113490	0.6436	120.6	5.67	0%	6.95	0%	6.92	0%	6.92	0%	0%
20221027	6.17	6.32	6.16	6.28	1.95%	0.48%	-9.25%	69872	0.4368	83.85	6.25	0%	6.95	0%	6.92	0%	6.92	0%	0%
20221026	6.07	6.19	6.04	6.16	2.16%	0.49%	-10.98%	60738	0.3724	72.01	6.13	0%	6.95	0%	6.92	0%	6.92	0%	0%
20221025	6.13	6.17	5.92	6.03	-1.79%	0.17%	-12.86%	85631	0.5156	98.14	6.02	0%	6.95	0%	6.92	0%	6.92	0%	0%
20221024	6.36	6.41	6.11	6.14	-3.46%	-1.76%	-11.27%	79787	0.4987	97.22	6.25	0%	6.95	0%	6.92	0%	6.92	0%	0%
20221021	6.37	6.44	6.32	6.36	0%	-0.31%	-8.09%	60812	0.3881	76	6.38	0%	6.95	0%	6.92	0%	6.92	0%	0%
20221020	6.43	6.46	6.34	6.36	-1.55%	-0.47%	-8.09%	62230	0.3975	77.75	6.39	0%	6.95	0%	6.92	0%	6.92	0%	0%
20221019	6.45	6.52	6.38	6.46	0.16%	0%	-6.65%	71922	0.4644	89.02	6.46	0%	6.95	0%	6.92	0%	6.92	0%	0%
20221018	6.5	6.6	6.4	6.45	-0.15%	-0.77%	-6.79%	97177	0.6318	117.57	6.5	0%	6.95	0%	6.92	0%	6.92	0%	0%
20221017	6.35	6.48	6.32	6.46	1.1%	0.94%	-6.65%	70136	0.4487	85.07	6.4	0%	6.95	0%	6.92	0%	6.92	0%	0%
20220720	7.47	7.48	7.36	7.43	0%	0.41%	7.37%	77344	0.5725	211.59	7.4	6.17%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220719	7.32	7.5	7.31	7.43	1.64%	0.13%	7.37%	96338	0.7147	264.15	7.42	6.46%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220718	7.15	7.35	7.11	7.31	2.24%	0.27%	5.64%	87137	0.6352	234.76	7.29	4.59%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220715	7.42	7.42	7.15	7.15	-3.51%	-1.92%	3.32%	96109	0.7009	259.05	7.29	4.59%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220714	7.48	7.49	7.34	7.41	-1.2%	-0.13%	7.08%	70964	0.5264	194.55	7.42	6.46%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220713	7.42	7.57	7.41	7.5	1.08%	0.13%	8.38%	62641	0.4693	173.45	7.49	7.46%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220712	7.58	7.58	7.4	7.42	-2.62%	-0.93%	7.23%	70309	0.5265	194.59	7.49	7.46%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220711	7.48	7.65	7.26	7.62	1.87%	1.87%	10.12%	122153	0.9141	337.84	7.48	7.32%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220708	7.79	7.82	7.45	7.48	-3.48%	-1.45%	8.09%	181548	1.3771	508.96	7.59	8.9%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220707	7.83	7.87	7.69	7.75	-0.9%	0%	11.99%	106525	0.8261	305.32	7.75	11.19%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220706	8.08	8.1	7.8	7.82	-3.58%	-0.51%	13.01%	120905	0.9504	351.26	7.86	12.77%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220705	8.4	8.41	8.02	8.11	-2.05%	-0.37%	17.2%	148982	1.2125	448.13	8.14	16.79%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220704	8.17	8.43	8.08	8.28	1.72%	0.12%	19.65%	182723	1.5105	558.27	8.27	18.65%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220701	7.9	8.28	7.88	8.14	5.44%	0.37%	17.63%	255682	2.074	766.53	8.11	16.36%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220630	7.66	7.77	7.6	7.72	1.45%	0.65%	11.56%	81491	0.6254	231.14	7.67	10.04%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220629	7.95	7.95	7.78	7.79	-2.14%	-0.64%	12.57%	100794	0.7905	292.16	7.84	12.48%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220628	8	8	7.87	7.96	-0.5%	0.38%	15.03%	82887	0.6569	242.78	7.93	13.77%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220627	7.86	8.07	7.81	8	1.78%	0.76%	15.61%	144080	1.1433	422.55	7.94	13.92%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220624	7.8	7.99	7.74	7.86	0.9%	-0.38%	13.58%	114422	0.9023	333.48	7.89	13.2%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220623	7.57	7.79	7.51	7.79	2.91%	1.7%	12.57%	115017	0.8805	325.42	7.66	9.9%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220622	7.7	7.71	7.55	7.57	-1.69%	-0.66%	9.39%	93041	0.7089	262	7.62	9.33%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220621	7.79	7.87	7.61	7.7	-1.53%	-0.52%	11.27%	101899	0.7886	291.46	7.74	11.05%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220620	7.95	8	7.79	7.82	-2.25%	-0.64%	13.01%	125590	0.988	365.16	7.87	12.91%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220617	7.88	8	7.78	8	0.76%	1.27%	15.61%	115862	0.9149	338.14	7.9	13.34%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220616	8.06	8.2	7.91	7.94	-2.1%	-1.24%	14.74%	143648	1.1545	426.69	8.04	15.35%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220615	8.28	8.31	8.11	8.11	-2.29%	-0.98%	17.2%	171255	1.4028	518.46	8.19	17.5%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220614	8.2	8.37	8	8.3	-0.95%	1.22%	19.94%	174200	1.4284	527.92	8.2	17.65%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220613	8.73	8.73	8.18	8.38	-4.99%	-0.71%	21.1%	256325	2.1623	799.16	8.44	21.09%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220610	8.72	8.92	8.62	8.82	-0.11%	0.34%	27.46%	220242	1.9369	715.86	8.79	26.11%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220609	8.43	9.04	8.41	8.83	3.52%	1.03%	27.6%	314952	2.7541	1017.89	8.74	25.39%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220608	8.68	8.85	8.36	8.53	-0.7%	-0.81%	23.27%	254410	2.188	808.66	8.6	23.39%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220607	8.4	8.6	8.24	8.59	1.9%	1.42%	24.13%	193908	1.6425	607.05	8.47	21.52%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220606	8.42	8.49	8.22	8.43	-0.71%	1.2%	21.82%	180912	1.507	556.97	8.33	19.51%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220602	8.61	8.72	8.36	8.49	-1.85%	-0.24%	22.69%	216474	1.8424	680.93	8.51	22.09%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220601	8.27	8.73	8.2	8.65	4.59%	1.41%	25%	297478	2.5389	938.35	8.53	22.38%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220531	8.17	8.35	8.05	8.27	-0.48%	0.73%	19.51%	199023	1.6348	604.21	8.21	17.79%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220530	8.46	8.57	8.18	8.31	-1.89%	-0.6%	20.09%	193435	1.6163	597.37	8.36	19.94%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220527	8.42	8.62	8.34	8.47	0.59%	0%	22.4%	207356	1.7555	648.82	8.47	21.52%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220526	8.45	8.49	8.21	8.42	0%	0.6%	21.68%	175178	1.4665	542	8.37	20.09%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220525	8.34	8.48	8.29	8.42	1.81%	0.36%	21.68%	214580	1.8004	665.41	8.39	20.37%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220524	9.18	9.25	8.27	8.27	-10.01%	-4.5%	19.51%	429750	3.7224	1375.76	8.66	24.25%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220523	9.25	9.71	9.1	9.19	-1.39%	-2.23%	32.8%	399898	3.7596	1389.51	9.4	34.86%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220520	8.97	9.61	8.91	9.32	3.79%	-0.21%	34.68%	446854	4.1758	1543.33	9.34	34%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220519	8.8	9.11	8.6	8.98	-0.33%	0.67%	29.77%	283574	2.5298	934.99	8.92	27.98%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220518	9.12	9.34	9.01	9.01	-1.74%	-1.96%	30.2%	315279	2.8985	1071.26	9.19	31.85%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220517	9.58	9.67	8.82	9.17	-5.27%	0.66%	32.51%	433128	3.9453	1458.14	9.11	30.7%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220516	9.19	9.71	9.19	9.68	3.64%	2.33%	39.88%	428772	4.0583	1499.91	9.46	35.72%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220513	10.36	10.36	9.34	9.34	-10.02%	-4.6%	34.97%	601923	5.8906	2177.11	9.79	40.46%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220512	9.78	10.68	9.58	10.38	3.9%	2.17%	50%	685315	6.9598	2572.27	10.16	45.77%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220511	9.91	10.68	9.42	9.99	2.88%	-1.96%	44.36%	877655	8.943	3305.24	10.19	46.2%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220510	8.51	9.71	8.48	9.71	9.97%	5.2%	40.32%	662559	6.1172	2260.86	9.23	32.42%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220509	8.71	9.02	8.52	8.83	-1.23%	0.57%	27.6%	440061	3.8636	1427.95	8.78	25.97%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220506	8.87	9.77	8.66	8.94	-3.04%	-1%	29.19%	695316	6.2799	2320.99	9.03	29.56%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220505	8.38	9.22	8.31	9.22	10.02%	4.06%	33.24%	601000	5.3233	1967.44	8.86	27.12%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220429	8.35	8.75	7.8	8.38	-1.64%	0.96%	21.1%	672157	5.5761	2060.87	8.3	19.08%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220428	8	8.7	7.68	8.52	7.58%	4.03%	23.12%	691240	5.6629	2092.95	8.19	17.5%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220427	7.47	7.94	7.2	7.92	4.21%	3.39%	14.45%	445483	3.411	1260.67	7.66	9.9%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220426	7.6	8.02	7.4	7.6	-3.55%	-1.3%	9.83%	435296	3.3526	1239.09	7.7	10.47%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220425	8.4	8.4	7.88	7.88	-10.05%	-2.48%	13.87%	479251	3.8722	1431.13	8.08	15.93%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220422	8.5	9.08	8.31	8.76	-4.26%	0.81%	26.59%	741919	6.4474	2382.9	8.69	24.68%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220421	8.95	10	8.62	9.15	0.66%	-4.29%	32.23%	1047606	10.0113	3700.08	9.56	37.16%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220420	8.29	9.09	8.04	9.09	10.05%	5.33%	31.36%	751472	6.488	2397.9	8.63	23.82%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220419	7.5	8.26	7.32	8.26	9.99%	6.58%	19.36%	362141	2.8081	1037.85	7.75	11.19%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220418	7.32	7.65	7.14	7.51	0.81%	0.4%	8.53%	252319	1.8878	697.71	7.48	7.32%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220415	7.35	7.58	7.26	7.45	-2.1%	0.81%	7.66%	309905	2.2889	845.95	7.39	6.03%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220414	7.9	7.93	7.47	7.61	0.53%	-1.17%	9.97%	545274	4.196	1550.8	7.7	10.47%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220413	6.88	7.57	6.85	7.57	10.03%	3.84%	9.39%	288258	2.1004	776.29	7.29	4.59%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220412	6.96	6.96	6.67	6.88	0.73%	1.03%	-0.58%	138755	0.9443	349	6.81	-2.3%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220411	7.14	7.29	6.75	6.83	0.44%	-2.01%	-1.3%	173794	1.2105	447.39	6.97	0%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220408	6.91	6.99	6.65	6.8	-1.02%	0.29%	-1.73%	91003	0.6171	228.07	6.78	-2.73%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220407	7.12	7.18	6.87	6.87	-4.18%	-2%	-0.72%	82711	0.5797	214.25	7.01	0.57%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220401	7	7	6.82	6.92	-1.28%	0.29%	0%	64406	0.4441	164.13	6.9	-1%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220331	6.89	7.06	6.86	7.01	1.89%	0.14%	1.3%	77054	0.5391	199.25	7	0.43%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220330	6.8	6.93	6.76	6.88	0.88%	0.44%	-0.58%	41291	0.283	104.59	6.85	-1.72%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220329	6.91	6.95	6.77	6.82	-0.87%	-0.29%	-1.45%	47220	0.3232	119.45	6.84	-1.87%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220328	6.86	6.94	6.63	6.88	-0.15%	0.88%	-0.58%	56841	0.3875	143.22	6.82	-2.15%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220325	6.95	6.99	6.85	6.89	-0.72%	-0.43%	-0.43%	47916	0.3317	122.59	6.92	-0.72%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220324	7.08	7.08	6.92	6.94	-1.28%	-0.43%	0.29%	45563	0.3177	117.42	6.97	0%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220323	7.13	7.16	7	7.03	-1.68%	-0.42%	1.59%	55898	0.3949	145.95	7.06	1.29%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220322	7.03	7.26	6.93	7.15	0.85%	0.7%	3.32%	63994	0.4544	167.94	7.1	1.87%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220321	7.18	7.24	7.03	7.09	-1.25%	-0.14%	2.46%	82070	0.5829	215.43	7.1	1.87%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220318	6.75	7.25	6.73	7.18	5.59%	1.56%	3.76%	123921	0.876	323.76	7.07	1.43%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220317	6.89	6.97	6.74	6.8	-0.44%	-0.58%	-1.73%	95318	0.6524	241.12	6.84	-1.87%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220316	6.62	6.84	6.43	6.83	4.92%	2.25%	-1.3%	122797	0.8203	303.17	6.68	-4.16%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220315	7.11	7.11	6.5	6.51	-8.57%	-4.12%	-5.92%	114305	0.7759	286.76	6.79	-2.58%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220311	7.53	7.56	7.29	7.53	-0.53%	1.21%	8.82%	87903	0.654	241.71	7.44	6.74%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220310	7.58	7.67	7.39	7.57	2.02%	0.53%	9.39%	76417	0.5757	212.77	7.53	8.03%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220309	7.49	7.62	6.73	7.42	0%	0.13%	7.23%	115316	0.8544	315.78	7.41	6.31%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220308	7.69	7.77	7.36	7.42	-3.64%	-1.33%	7.23%	89837	0.676	249.84	7.52	7.89%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220307	7.95	8	7.65	7.7	-2.04%	-1.41%	11.27%	96244	0.7514	277.71	7.81	12.05%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220304	7.9	8.07	7.76	7.86	-0.63%	-0.38%	13.58%	114901	0.9071	335.26	7.89	13.2%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220303	7.82	7.99	7.73	7.91	1.41%	0.25%	14.31%	139074	1.0974	405.59	7.89	13.2%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220302	7.51	7.86	7.47	7.8	2.9%	0.91%	12.72%	127092	0.9825	363.12	7.73	10.9%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220301	7.5	7.6	7.37	7.58	2.02%	0.93%	9.54%	83939	0.6303	232.95	7.51	7.75%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220228	7.47	7.51	7.22	7.43	0.27%	0.95%	7.37%	66444	0.489	180.73	7.36	5.6%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220225	7.37	7.53	7.37	7.41	1.09%	-0.54%	7.08%	89079	0.6639	245.37	7.45	6.89%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220224	7.64	7.7	7.18	7.33	-4.68%	-1.21%	5.92%	176702	1.3106	484.38	7.42	6.46%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220223	7.79	7.87	7.65	7.69	-1.28%	-0.39%	11.13%	104766	0.8085	298.81	7.72	10.76%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220222	7.93	8.02	7.66	7.79	-2.99%	-0.26%	12.57%	139946	1.0923	403.7	7.81	12.05%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220221	7.78	8.11	7.62	8.03	3.21%	1.9%	16.04%	155700	1.2267	453.38	7.88	13.06%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220218	7.66	7.85	7.58	7.78	0.91%	0.52%	12.43%	111102	0.8599	317.81	7.74	11.05%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220217	7.97	7.97	7.65	7.71	-3.5%	-0.64%	11.42%	179648	1.3949	515.54	7.76	11.33%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220216	7.73	8.15	7.57	7.99	3.5%	0.63%	15.46%	258714	2.0544	759.29	7.94	13.92%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220215	7.64	7.8	7.5	7.72	0.65%	0.39%	11.56%	182478	1.4024	518.31	7.69	10.33%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220214	7.57	7.8	7.46	7.67	1.32%	-0.13%	10.84%	200408	1.5389	568.76	7.68	10.19%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220211	7.62	7.71	7.46	7.57	-1.94%	-0.13%	9.39%	163137	1.236	456.81	7.58	8.75%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220210	7.64	7.73	7.51	7.72	-0.77%	0.78%	11.56%	154131	1.1807	436.38	7.66	9.9%	6.95	0%	6.92	0%	6.92	0%	0.12%
20220209	7.84	7.84	7.56	7.78	1.7%	0.78%	12.43%	384727	2.9711	1098.09	7.72	10.76%	6.95	0%	6.92	0%	6.92	0%	0.12%
20211203	5.99	6.17	5.98	6.14	2.5%	0.66%	-11.27%	50004	0.3052	112.8	6.1	-12.48%	6.95	0%	6.92	0%	6.92	0%	0.12%
20211202	6.13	6.17	5.98	5.99	-2.12%	-1.16%	-13.44%	59124	0.3585	132.5	6.06	-13.06%	6.95	0%	6.92	0%	6.92	0%	0.12%
20211201	6.02	6.12	5.98	6.12	1.66%	0.82%	-11.56%	44299	0.2687	99.31	6.07	-12.91%	6.95	0%	6.92	0%	6.92	0%	0.12%
20211130	6.06	6.14	6	6.02	-0.17%	-0.66%	-13.01%	51630	0.3127	115.57	6.06	-13.06%	6.95	0%	6.92	0%	6.92	0%	0.12%
20211129	6.12	6.13	6	6.03	-1.95%	-0.33%	-12.86%	41884	0.2532	93.58	6.05	-13.2%	6.95	0%	6.92	0%	6.92	0%	0.12%
20211126	6.13	6.21	6.08	6.15	0%	0%	-11.13%	45452	0.2795	103.3	6.15	-11.76%	6.95	0%	6.92	0%	6.92	0%	0.12%
20211125	6.35	6.35	6.12	6.15	-2.69%	-0.49%	-11.13%	59609	0.3686	136.23	6.18	-11.33%	6.95	0%	6.92	0%	6.92	0%	0.12%
20211124	6.3	6.34	6.2	6.32	0.32%	0.8%	-8.67%	43221	0.2711	100.2	6.27	-10.04%	6.95	0%	6.92	0%	6.92	0%	0.12%
20211123	6.28	6.35	6.21	6.3	0.32%	0.16%	-8.96%	40077	0.2522	93.21	6.29	-9.76%	6.95	0%	6.92	0%	6.92	0%	0.12%
20211122	6.39	6.4	6.25	6.28	-1.26%	-0.32%	-9.25%	46489	0.2928	108.22	6.3	-9.61%	6.95	0%	6.92	0%	6.92	0%	0.12%
20211119	6.32	6.36	6.2	6.36	1.11%	0.95%	-8.09%	49609	0.3124	115.46	6.3	-9.61%	6.95	0%	6.92	0%	6.92	0%	0.12%
20211118	6.27	6.48	6.26	6.29	0.48%	-0.94%	-9.1%	54080	0.3433	126.88	6.35	-8.9%	6.95	0%	6.92	0%	6.92	0%	0.12%
20211117	6.22	6.34	6.2	6.26	0.32%	-0.16%	-9.54%	52328	0.3283	121.34	6.27	-10.04%	6.95	0%	6.92	0%	6.92	0%	0.12%
20211116	6.4	6.51	6.24	6.24	-2.8%	-1.58%	-9.83%	57121	0.3621	133.83	6.34	-9.04%	6.95	0%	6.92	0%	6.92	0%	0.12%
20211115	6.47	6.53	6.36	6.42	-0.93%	-0.16%	-7.23%	61423	0.3952	146.06	6.43	-7.75%	6.95	0%	6.92	0%	6.92	0%	0.12%
20211112	6.64	6.69	6.45	6.48	-1.97%	-0.46%	-6.36%	59541	0.3879	143.36	6.51	-6.6%	6.95	0%	6.92	0%	6.92	0%	0.12%
20211111	6.42	6.69	6.35	6.61	3.44%	0.15%	-4.48%	100073	0.6605	244.11	6.6	-5.31%	6.95	0%	6.92	0%	6.92	0%	0.12%
20211110	6.43	6.49	6.3	6.39	-0.93%	0.47%	-7.66%	54640	0.3477	128.51	6.36	-8.75%	6.95	0%	6.92	0%	6.92	0%	0.12%
20211109	6.35	6.48	6.28	6.45	1.1%	0.78%	-6.79%	70379	0.4501	166.35	6.4	-8.18%	6.95	0%	6.92	0%	6.92	0%	0.12%
20211108	6.42	6.45	6.29	6.38	-0.62%	0.16%	-7.8%	72655	0.4627	171.01	6.37	-8.61%	6.95	0%	6.92	0%	6.92	0%	0.12%
20211105	6.38	6.66	6.26	6.42	1.42%	-0.47%	-7.23%	125999	0.813	300.48	6.45	-7.46%	6.95	0%	6.92	0%	6.92	0%	0.12%
20211104	6.11	6.37	6.11	6.33	3.6%	1.12%	-8.53%	116299	0.7286	269.28	6.26	-10.19%	6.95	0%	6.92	0%	6.92	0%	0.12%
20211103	6.02	6.33	6.02	6.11	-0.33%	-0.49%	-11.71%	107917	0.6621	244.71	6.14	-11.91%	6.95	0%	6.92	0%	6.92	0%	0.12%
20211102	5.98	6.27	5.98	6.13	2.68%	0.33%	-11.42%	201076	1.2292	454.3	6.11	-12.34%	6.95	0%	6.92	0%	6.92	0%	0.12%
20211101	5.76	5.97	5.66	5.97	9.94%	1.36%	-13.73%	98223	0.5784	213.77	5.89	-15.49%	6.95	0%	6.92	0%	6.92	0%	0.12%
20211029	5.3	5.51	5.29	5.43	2.45%	0.37%	-21.53%	43969	0.2379	87.93	5.41	-22.38%	6.95	0%	6.92	0%	6.92	0%	0.12%
20211028	5.47	5.47	5.28	5.3	-3.11%	-0.38%	-23.41%	31616	0.1683	62.2	5.32	-23.67%	6.95	0%	6.92	0%	6.92	0%	0.12%
20211027	5.62	5.63	5.38	5.47	-1.97%	0.55%	-20.95%	38992	0.2122	78.43	5.44	-21.95%	6.95	0%	6.92	0%	6.92	0%	0.12%
20211026	5.75	5.79	5.54	5.58	-2.96%	-0.71%	-19.36%	47424	0.2664	98.46	5.62	-19.37%	6.95	0%	6.92	0%	6.92	0%	0.12%
20211025	5.76	5.79	5.7	5.75	-0.17%	0.17%	-16.91%	38369	0.2202	81.38	5.74	-17.65%	6.95	0%	6.92	0%	6.92	0%	0.12%
20211022	6.05	6.09	5.73	5.76	-4.64%	-1.87%	-16.76%	65281	0.3832	141.63	5.87	-15.78%	6.95	0%	6.92	0%	6.92	0%	0.12%
20211021	6.09	6.19	6.01	6.04	-0.98%	-0.82%	-12.72%	32497	0.1979	73.14	6.09	-12.63%	6.95	0%	6.92	0%	6.92	0%	0.12%
20211020	6.18	6.2	6	6.1	-2.56%	0%	-11.85%	40172	0.2451	90.59	6.1	-12.48%	6.95	0%	6.92	0%	6.92	0%	0.12%
20211019	6.2	6.32	6.13	6.26	0.48%	0.64%	-9.54%	43512	0.2707	100.05	6.22	-10.76%	6.95	0%	6.92	0%	6.92	0%	0.12%
20211018	6.02	6.24	5.91	6.23	3.49%	2.13%	-9.97%	56999	0.3475	128.43	6.1	-12.48%	6.95	0%	6.92	0%	6.92	0%	0.12%
20211015	6.28	6.28	5.97	6.02	-1.95%	-0.5%	-13.01%	57470	0.3478	128.54	6.05	-13.2%	6.95	0%	6.92	0%	6.92	0%	0.12%
20211014	6.23	6.25	6.12	6.14	-1.76%	-0.49%	-11.27%	33802	0.2086	77.1	6.17	-11.48%	6.95	0%	6.92	0%	6.92	0%	0.12%
20211013	6.36	6.39	6.11	6.25	-1.73%	0.48%	-9.68%	52271	0.325	120.12	6.22	-10.76%	6.95	0%	6.92	0%	6.92	0%	0.12%
20211012	6.55	6.55	6.22	6.36	-1.7%	-0.47%	-8.09%	58749	0.3752	138.67	6.39	-8.32%	6.95	0%	6.92	0%	6.92	0%	0.12%
20211011	6.46	6.55	6.36	6.47	0.15%	0.47%	-6.5%	61910	0.3987	147.36	6.44	-7.6%	6.95	0%	6.92	0%	6.92	0%	0.12%
20211008	6.25	6.53	6.15	6.46	5.38%	0.78%	-6.65%	98577	0.6316	233.43	6.41	-8.03%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210930	6	6.18	6	6.13	2.34%	0.66%	-11.42%	44838	0.2731	100.94	6.09	-12.63%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210929	6.13	6.46	5.96	5.99	-2.76%	-3.07%	-13.44%	78338	0.4844	179.03	6.18	-11.33%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210928	6	6.17	5.98	6.16	2.5%	1.32%	-10.98%	43997	0.2675	98.87	6.08	-12.77%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210927	6.37	6.45	5.98	6.01	-5.8%	-1.96%	-13.15%	77836	0.4775	176.48	6.13	-12.05%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210924	6.54	6.59	6.36	6.38	-2.3%	-1.24%	-7.8%	58205	0.3758	138.89	6.46	-7.32%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210923	6.72	6.75	6.37	6.53	0.46%	0.62%	-5.64%	92095	0.5975	220.83	6.49	-6.89%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210922	6.23	6.53	6.21	6.5	3.01%	1.88%	-6.07%	63614	0.406	150.05	6.38	-8.46%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210917	6.52	6.64	6.25	6.31	-1.71%	-1.71%	-8.82%	96361	0.6187	228.67	6.42	-7.89%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210916	6.3	6.85	6.3	6.42	2.07%	-2.43%	-7.23%	124921	0.8223	303.91	6.58	-5.6%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210915	6.18	6.32	6.15	6.29	1.29%	0.96%	-9.1%	61986	0.3862	142.74	6.23	-10.62%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210914	6.42	6.42	6.19	6.21	-3.57%	-0.96%	-10.26%	72941	0.4574	169.05	6.27	-10.04%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210913	6.18	6.47	6.14	6.44	3.87%	0.94%	-6.94%	83333	0.5317	196.51	6.38	-8.46%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210910	6.37	6.47	6.19	6.2	-2.36%	-1.9%	-10.4%	70749	0.4469	165.17	6.32	-9.33%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210909	6.24	6.58	6.23	6.35	1.44%	-0.63%	-8.24%	96577	0.6174	228.18	6.39	-8.32%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210908	6.19	6.3	6.18	6.26	1.13%	0.16%	-9.54%	51028	0.319	117.9	6.25	-10.33%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210907	6.08	6.23	6.07	6.19	1.81%	0.65%	-10.55%	74342	0.457	168.9	6.15	-11.76%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210906	6.08	6.17	6.04	6.08	0%	0%	-12.14%	55705	0.3388	125.22	6.08	-12.77%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210729	5.22	5.42	5.2	5.4	3.65%	1.69%	-21.97%	54152	0.2877	106.33	5.31	-23.82%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210728	5.37	5.42	5.2	5.21	-3.16%	-0.95%	-24.71%	56026	0.2947	108.92	5.26	-24.53%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210727	5.48	5.66	5.36	5.38	1.13%	-1.82%	-22.25%	84919	0.4655	172.04	5.48	-21.38%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210726	5.52	5.53	5.28	5.32	-3.8%	-0.93%	-23.12%	45190	0.2427	89.7	5.37	-22.96%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210723	5.53	5.57	5.46	5.53	0%	0.36%	-20.09%	36779	0.2027	74.92	5.51	-20.95%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210722	5.42	5.57	5.4	5.53	1.84%	0.91%	-20.09%	43122	0.2362	87.3	5.48	-21.38%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210721	5.48	5.53	5.42	5.43	-1.09%	-0.73%	-21.53%	37538	0.2052	75.84	5.47	-21.52%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210720	5.56	5.58	5.43	5.49	-1.61%	0.18%	-20.66%	36818	0.2018	74.58	5.48	-21.38%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210719	5.58	5.63	5.55	5.58	-0.71%	-0.18%	-19.36%	26719	0.1493	55.18	5.59	-19.8%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210716	5.63	5.66	5.56	5.62	-0.18%	0.36%	-18.79%	40688	0.228	84.27	5.6	-19.66%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210715	5.69	5.71	5.54	5.63	-0.71%	0.54%	-18.64%	47751	0.2674	98.83	5.6	-19.66%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210714	5.64	5.72	5.6	5.67	1.07%	0.18%	-18.06%	53927	0.3054	112.87	5.66	-18.79%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210713	5.63	5.65	5.53	5.61	-0.36%	0.36%	-18.93%	42213	0.2358	87.15	5.59	-19.8%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210712	5.67	5.7	5.6	5.63	0.54%	-0.35%	-18.64%	57935	0.3273	120.97	5.65	-18.94%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210709	5.51	5.63	5.51	5.6	0.54%	0.36%	-19.08%	64701	0.3613	133.53	5.58	-19.94%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210708	5.6	5.67	5.51	5.57	-0.54%	-0.18%	-19.51%	60344	0.337	124.55	5.58	-19.94%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210707	5.75	5.75	5.58	5.6	-2.44%	-0.71%	-19.08%	56815	0.3207	118.53	5.64	-19.08%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210706	5.77	5.77	5.68	5.74	0%	0.35%	-17.05%	36849	0.2108	77.91	5.72	-17.93%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210705	5.76	5.83	5.66	5.74	0%	0.35%	-17.05%	47568	0.2719	100.49	5.72	-17.93%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210702	5.81	5.91	5.64	5.74	-0.17%	-0.17%	-17.05%	51728	0.2976	109.99	5.75	-17.5%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210701	5.89	5.92	5.8	5.8	-1.69%	-1.02%	-16.18%	46443	0.272	100.53	5.86	-15.93%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210630	5.87	5.96	5.82	5.9	0.17%	0.17%	-14.74%	30690	0.1808	66.82	5.89	-15.49%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210629	6.04	6.04	5.83	5.89	-2.32%	-0.17%	-14.88%	53152	0.3138	115.98	5.9	-15.35%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210628	6.19	6.26	6.01	6.03	-2.58%	-0.82%	-12.86%	63584	0.3868	142.96	6.08	-12.77%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210625	6.15	6.22	6.07	6.19	1.14%	0.49%	-10.55%	59141	0.3643	134.64	6.16	-11.62%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210624	6.08	6.19	6.01	6.12	0.33%	0%	-11.56%	57616	0.3526	130.32	6.12	-12.2%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210623	6.1	6.12	6	6.1	0%	0.66%	-11.85%	49544	0.3002	110.95	6.06	-13.06%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210622	6.12	6.17	6.06	6.1	-0.33%	-0.16%	-11.85%	60833	0.3715	137.3	6.11	-12.34%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210621	5.98	6.25	5.96	6.12	2.68%	-0.16%	-11.56%	69830	0.4279	158.15	6.13	-12.05%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210618	5.95	5.99	5.84	5.96	0.85%	0.85%	-13.87%	40918	0.2419	89.4	5.91	-15.21%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210617	6.04	6.08	5.9	5.91	-2.15%	-0.84%	-14.6%	55911	0.3335	123.26	5.96	-14.49%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210616	6.03	6.2	6.02	6.04	0.67%	-0.98%	-12.72%	64560	0.3939	145.58	6.1	-12.48%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210615	6.17	6.25	6	6	-3.07%	-1.64%	-13.29%	85617	0.522	192.93	6.1	-12.48%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210611	6.29	6.43	6.19	6.19	-1.43%	-1.75%	-10.55%	66801	0.4207	155.49	6.3	-9.61%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210610	6.35	6.37	6.18	6.28	-1.26%	0.32%	-9.25%	76673	0.4797	177.29	6.26	-10.19%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210609	6.24	6.44	6.24	6.36	0.63%	0.16%	-8.09%	96341	0.6118	226.12	6.35	-8.9%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210608	6.13	6.39	6.13	6.32	0.96%	0.64%	-8.67%	76514	0.4806	177.63	6.28	-9.9%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210607	6.24	6.35	6.16	6.26	1.13%	-0.32%	-9.54%	93124	0.585	216.21	6.28	-9.9%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210604	6.39	6.39	6.18	6.19	-4.77%	-1.12%	-10.55%	191814	1.2017	444.14	6.26	-10.19%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210603	5.95	6.52	5.92	6.5	9.61%	1.88%	-6.07%	245343	1.5653	578.52	6.38	-8.46%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210602	5.85	6.04	5.78	5.93	0%	0.51%	-14.31%	81386	0.4802	177.48	5.9	-15.35%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210601	5.67	6.12	5.66	5.93	4.77%	0.68%	-14.31%	94241	0.555	205.12	5.89	-15.49%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210531	5.75	5.8	5.62	5.66	-2.08%	0%	-18.21%	60354	0.3416	126.25	5.66	-18.79%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210528	5.78	5.92	5.75	5.78	-0.34%	-1.03%	-16.47%	53162	0.3103	114.68	5.84	-16.21%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210527	5.84	5.86	5.75	5.8	-0.51%	0%	-16.18%	36206	0.2099	77.58	5.8	-16.79%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210526	5.79	5.88	5.77	5.83	1.22%	-0.17%	-15.75%	44560	0.2601	96.13	5.84	-16.21%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210525	5.82	5.85	5.74	5.76	-1.03%	-0.52%	-16.76%	30108	0.1742	64.38	5.79	-16.93%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210524	5.71	5.84	5.65	5.82	2.11%	0.52%	-15.9%	34188	0.1981	73.22	5.79	-16.93%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210521	5.61	5.73	5.61	5.7	0.53%	0.18%	-17.63%	26944	0.1534	56.7	5.69	-18.36%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210520	5.77	5.78	5.6	5.67	-2.24%	0%	-18.06%	47023	0.2666	98.53	5.67	-18.65%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210519	5.87	5.91	5.77	5.8	-0.68%	-0.17%	-16.18%	27533	0.1599	59.1	5.81	-16.64%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210518	5.81	5.88	5.75	5.84	0.52%	0.34%	-15.61%	27760	0.1616	59.73	5.82	-16.5%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210517	5.83	5.87	5.74	5.81	-1.19%	0.17%	-16.04%	43192	0.2506	92.62	5.8	-16.79%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210514	5.91	5.97	5.83	5.88	-0.68%	0.17%	-15.03%	58614	0.3441	127.18	5.87	-15.78%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210513	5.9	6.02	5.85	5.92	-0.67%	-0.17%	-14.45%	56544	0.3354	123.96	5.93	-14.92%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210512	5.98	6.03	5.88	5.96	-0.83%	0.34%	-13.87%	60292	0.358	132.31	5.94	-14.78%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210511	5.95	6.06	5.78	6.01	-0.5%	1.35%	-13.15%	77765	0.4611	170.42	5.93	-14.92%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210510	5.97	6.07	5.93	6.04	-0.66%	0.83%	-12.72%	100075	0.5991	221.42	5.99	-14.06%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210507	5.71	6.3	5.7	6.08	6.11%	1.33%	-12.14%	167064	1.0031	370.74	6	-13.92%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210506	5.88	5.88	5.68	5.73	-2.05%	-0.17%	-17.2%	72341	0.4153	153.49	5.74	-17.65%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210430	5.82	5.89	5.66	5.85	0.86%	1.21%	-15.46%	104830	0.6057	223.86	5.78	-17.07%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210429	5.88	6.15	5.79	5.8	1.93%	-2.03%	-16.18%	191362	1.1331	418.78	5.92	-15.06%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210428	5.24	5.69	5.24	5.69	10.06%	1.79%	-17.77%	65767	0.3678	135.94	5.59	-19.8%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210427	5.53	6	5.13	5.17	-6.34%	-5.66%	-25.29%	106951	0.5858	216.51	5.48	-21.38%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210426	5.35	5.54	5.3	5.52	3.76%	1.1%	-20.23%	49491	0.2702	99.86	5.46	-21.66%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210423	5.33	5.37	5.29	5.32	-0.19%	0%	-23.12%	20675	0.1099	40.62	5.32	-23.67%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210422	5.36	5.39	5.33	5.33	-0.56%	-0.37%	-22.98%	14695	0.0786	29.05	5.35	-23.24%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210421	5.42	5.42	5.34	5.36	-1.65%	-0.19%	-22.54%	16999	0.0912	33.71	5.37	-22.96%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210416	5.27	5.5	5.27	5.48	3.01%	0.55%	-20.81%	29518	0.1609	59.47	5.45	-21.81%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210415	5.24	5.34	5.24	5.32	1.72%	0.57%	-23.12%	30302	0.1603	59.25	5.29	-24.1%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210414	5.23	5.26	5.2	5.23	0%	-0.19%	-24.42%	15546	0.0814	30.08	5.24	-24.82%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210413	5.33	5.33	5.21	5.23	-2.61%	-0.57%	-24.42%	28313	0.1488	55	5.26	-24.53%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210412	5.44	5.48	5.29	5.37	-0.56%	-0.19%	-22.4%	29643	0.1594	58.91	5.38	-22.81%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210409	5.37	5.47	5.34	5.4	0%	-0.18%	-21.97%	24881	0.1346	49.75	5.41	-22.38%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210408	5.45	5.54	5.39	5.4	-0.92%	-0.92%	-21.97%	28550	0.1557	57.55	5.45	-21.81%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210407	5.48	5.56	5.43	5.45	-0.55%	-0.91%	-21.24%	30290	0.1665	61.54	5.5	-21.09%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210406	5.53	5.56	5.47	5.48	-0.9%	-0.54%	-20.81%	15667	0.0863	31.9	5.51	-20.95%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210402	5.48	5.53	5.4	5.53	0.91%	1.1%	-20.09%	15503	0.0848	31.34	5.47	-21.52%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210401	5.46	5.5	5.41	5.48	0.37%	0.37%	-20.81%	13268	0.0724	26.76	5.46	-21.66%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210330	5.44	5.47	5.35	5.37	-1.47%	-0.37%	-22.4%	13164	0.0709	26.2	5.39	-22.67%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210329	5.42	5.5	5.4	5.45	0.55%	-0.18%	-21.24%	15086	0.0824	30.45	5.46	-21.66%	6.95	0%	6.92	0%	6.92	0%	0.12%
20210326	5.46	5.52	5.38	5.42	0%	-0.37%	-21.68%	14347	0.0781	28.86	5.44	-21.95%	6.95	0%	6.92	0%	6.92	0%	0.12%
20201215	5.86	5.86	5.74	5.81	-1.02%	0.35%	-16.04%	15136	0.0876	32.38	5.79	-16.93%	6.95	0%	6.92	0%	6.92	0%	0.12%
20201214	5.89	5.9	5.82	5.87	-0.51%	0.17%	-15.17%	8279	0.0485	17.93	5.86	-15.93%	6.95	0%	6.92	0%	6.92	0%	0.12%
20201211	5.98	5.99	5.8	5.9	-0.67%	0.68%	-14.74%	18101	0.1061	39.21	5.86	-15.93%	6.95	0%	6.92	0%	6.92	0%	0.12%
20201210	5.93	5.99	5.86	5.94	0.34%	0.17%	-14.16%	11916	0.0707	26.13	5.93	-14.92%	6.95	0%	6.92	0%	6.92	0%	0.12%
20201209	6.04	6.08	5.92	5.92	-2.15%	-1.17%	-14.45%	21277	0.1274	47.09	5.99	-14.06%	6.95	0%	6.92	0%	6.92	0%	0.12%
20201208	6.09	6.1	6.04	6.05	-0.33%	-0.49%	-12.57%	13596	0.0826	30.53	6.08	-12.77%	6.95	0%	6.92	0%	6.92	0%	0.12%
20201207	6.08	6.15	6.06	6.07	-0.33%	-0.33%	-12.28%	18087	0.1102	40.73	6.09	-12.63%	6.95	0%	6.92	0%	6.92	0%	0.12%
20201204	6.1	6.16	6.08	6.09	-0.98%	-0.16%	-11.99%	19935	0.1216	44.94	6.1	-12.48%	6.95	0%	6.92	0%	6.92	0%	0.12%
20201203	6.26	6.26	6.13	6.15	-1.76%	-0.32%	-11.13%	25075	0.1547	57.18	6.17	-11.48%	6.95	0%	6.92	0%	6.92	0%	0.12%
20201202	6.12	6.37	6.07	6.26	2.62%	0.64%	-9.54%	48404	0.301	111.25	6.22	-10.76%	6.95	0%	6.92	0%	6.92	0%	0.12%
20201201	6.14	6.16	6.06	6.1	0%	-0.16%	-11.85%	23561	0.144	53.22	6.11	-12.34%	6.95	0%	6.92	0%	6.92	0%	0.12%
20201130	6.2	6.25	6.09	6.1	-1.45%	-0.97%	-11.85%	26962	0.1661	61.39	6.16	-11.62%	6.95	0%	6.92	0%	6.92	0%	0.12%
20201127	6.17	6.26	6.12	6.19	-0.48%	0%	-10.55%	15054	0.0932	34.45	6.19	-11.19%	6.95	0%	6.92	0%	6.92	0%	0.12%
20201126	6.15	6.22	6.06	6.22	1.14%	1.14%	-10.12%	16421	0.101	37.33	6.15	-11.76%	6.95	0%	6.92	0%	6.92	0%	0.12%
20201125	6.27	6.29	6.14	6.15	-0.49%	-0.97%	-11.13%	16335	0.1014	37.48	6.21	-10.9%	6.95	0%	6.92	0%	6.92	0%	0.12%
20201124	6.25	6.3	6.17	6.18	-0.96%	-0.48%	-10.69%	15024	0.0933	34.48	6.21	-10.9%	6.95	0%	6.92	0%	6.92	0%	0.12%
20201123	6.08	6.38	6.05	6.24	3.14%	0.16%	-9.83%	55589	0.3462	127.95	6.23	-10.62%	6.95	0%	6.92	0%	6.92	0%	0.12%
20201120	6.01	6.08	5.99	6.05	0%	0.33%	-12.57%	14699	0.0887	32.78	6.03	-13.49%	6.95	0%	6.92	0%	6.92	0%	0.12%
20201119	6.13	6.13	6.02	6.05	-0.33%	0%	-12.57%	15554	0.0941	34.78	6.05	-13.2%	6.95	0%	6.92	0%	6.92	0%	0.12%
20201118	6.11	6.14	6.03	6.07	0.5%	0%	-12.28%	19071	0.1158	42.8	6.07	-12.91%	6.95	0%	6.92	0%	6.92	0%	0.12%
20201117	6.1	6.1	6	6.04	-0.49%	-0.17%	-12.72%	18572	0.1123	41.5	6.05	-13.2%	6.95	0%	6.92	0%	6.92	0%	0.12%
20201116	5.95	6.12	5.92	6.07	3.06%	0.66%	-12.28%	25653	0.1547	57.18	6.03	-13.49%	6.95	0%	6.92	0%	6.92	0%	0.12%
20201113	5.98	6.01	5.84	5.89	-1.51%	-0.17%	-14.88%	16840	0.0993	36.7	5.9	-15.35%	6.95	0%	6.92	0%	6.92	0%	0.12%
20201112	5.97	6.04	5.96	5.98	0%	-0.17%	-13.58%	14011	0.0839	31.01	5.99	-14.06%	6.95	0%	6.92	0%	6.92	0%	0.12%
20201111	6.04	6.07	5.97	5.98	-1.16%	-0.66%	-13.58%	17380	0.1047	38.7	6.02	-13.63%	6.95	0%	6.92	0%	6.92	0%	0.12%
20201110	6.1	6.12	6.02	6.05	-0.17%	0%	-12.57%	19676	0.1191	44.02	6.05	-13.2%	6.95	0%	6.92	0%	6.92	0%	0.12%
20201109	5.96	6.08	5.94	6.06	2.19%	0.33%	-12.43%	27035	0.1633	60.35	6.04	-13.34%	6.95	0%	6.92	0%	6.92	0%	0.12%
20201106	6.04	6.04	5.9	5.93	-0.84%	-0.17%	-14.31%	14174	0.0842	31.12	5.94	-14.78%	6.95	0%	6.92	0%	6.92	0%	0.12%
20201105	5.98	6.01	5.91	5.98	0.5%	0.5%	-13.58%	12377	0.0737	27.24	5.95	-14.63%	6.95	0%	6.92	0%	6.92	0%	0.12%
20201104	5.87	5.98	5.84	5.95	1.19%	0.68%	-14.02%	14194	0.0839	31.01	5.91	-15.21%	6.95	0%	6.92	0%	6.92	0%	0.12%
20201103	5.8	5.94	5.8	5.88	1.2%	0%	-15.03%	12936	0.0761	28.13	5.88	-15.64%	6.95	0%	6.92	0%	6.92	0%	0.12%
20201102	5.92	5.98	5.79	5.81	-0.85%	-0.34%	-16.04%	14804	0.0863	31.9	5.83	-16.36%	6.95	0%	6.92	0%	6.92	0%	0.12%
20201030	6.09	6.09	5.86	5.86	-3.46%	-1.84%	-15.32%	17414	0.1039	38.4	5.97	-14.35%	6.95	0%	6.92	0%	6.92	0%	0.12%
20201029	6.04	6.1	5.96	6.07	-0.49%	0.5%	-12.28%	20137	0.1216	44.94	6.04	-13.34%	6.95	0%	6.92	0%	6.92	0%	0.12%
20201028	6.06	6.1	5.93	6.1	0.83%	1.33%	-11.85%	16218	0.0976	36.07	6.02	-13.63%	6.95	0%	6.92	0%	6.92	0%	0.12%
20201027	6.04	6.09	6.01	6.05	-0.17%	0.17%	-12.57%	12142	0.0733	27.09	6.04	-13.34%	6.95	0%	6.92	0%	6.92	0%	0.12%
20201026	6.05	6.11	6.05	6.06	-1.46%	-0.16%	-12.43%	10327	0.0627	23.17	6.07	-12.91%	6.95	0%	6.92	0%	6.92	0%	0.12%
20201023	6.2	6.22	6.12	6.15	-0.81%	-0.49%	-11.13%	8772	0.0542	20.03	6.18	-11.33%	6.95	0%	6.92	0%	6.92	0%	0.12%
20201022	6.19	6.24	6.14	6.2	-0.32%	0.32%	-10.4%	12447	0.0769	28.42	6.18	-11.33%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200909	6.6	6.93	6.6	6.85	3.01%	1.03%	-1.01%	70281	0.4767	176.18	6.78	-2.73%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200908	6.53	6.66	6.5	6.65	1.37%	1.06%	-3.9%	23126	0.1522	56.25	6.58	-5.6%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200907	6.67	6.68	6.5	6.56	-0.76%	-0.3%	-5.2%	22801	0.15	55.44	6.58	-5.6%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200904	6.6	6.64	6.42	6.61	-1.05%	0.92%	-4.48%	24392	0.1597	59.02	6.55	-6.03%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200903	6.7	6.74	6.63	6.68	-0.15%	0.15%	-3.47%	22773	0.1519	56.14	6.67	-4.3%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200902	6.58	6.69	6.56	6.69	1.21%	0.75%	-3.32%	35042	0.2326	85.97	6.64	-4.73%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200901	6.63	6.69	6.53	6.61	-1.64%	0.3%	-4.48%	39101	0.2577	95.24	6.59	-5.45%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200831	6.79	6.85	6.68	6.72	-1.03%	-0.74%	-2.89%	41570	0.2814	104	6.77	-2.87%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200828	6.76	6.82	6.68	6.79	0.74%	0.74%	-1.88%	22953	0.1547	57.18	6.74	-3.3%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200827	6.77	6.77	6.6	6.74	0%	0.6%	-2.6%	31928	0.2138	79.02	6.7	-3.87%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200826	6.85	6.93	6.67	6.74	-2.6%	-0.59%	-2.6%	40918	0.2774	102.52	6.78	-2.73%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200825	7	7.03	6.87	6.92	-1.28%	-0.14%	0%	34692	0.2405	88.89	6.93	-0.57%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200824	7.01	7.06	6.95	7.01	0.43%	0.14%	1.3%	36063	0.2525	93.32	7	0.43%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200821	6.96	7.02	6.95	6.98	0.29%	0%	0.87%	38861	0.2714	100.31	6.98	0.14%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200820	6.96	7.05	6.85	6.96	-0.14%	0%	0.58%	39872	0.2776	102.6	6.96	-0.14%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200819	6.96	7.05	6.92	6.97	0.14%	-0.14%	0.72%	55727	0.3892	143.84	6.98	0.14%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200818	7.09	7.1	6.9	6.96	-1.42%	-0.43%	0.58%	67136	0.469	173.34	6.99	0.29%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200817	6.78	7.09	6.76	7.06	4.28%	1%	2.02%	84751	0.5921	218.83	6.99	0.29%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200814	6.8	6.82	6.67	6.77	0%	0.45%	-2.17%	31721	0.2137	78.98	6.74	-3.3%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200813	6.77	6.84	6.68	6.77	0%	0.15%	-2.17%	37719	0.2551	94.28	6.76	-3.01%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200812	6.79	6.95	6.67	6.89	0.58%	1.62%	-0.43%	45546	0.3087	114.09	6.78	-2.73%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200811	6.99	6.99	6.8	6.85	-1.72%	-0.72%	-1.01%	33307	0.2299	84.97	6.9	-1%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200810	6.84	7	6.75	6.97	1.9%	0.72%	0.72%	27770	0.1922	71.04	6.92	-0.72%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200807	6.88	6.92	6.73	6.84	-1.16%	0.29%	-1.16%	33704	0.23	85.01	6.82	-2.15%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200806	6.91	6.98	6.83	6.92	-0.14%	0.29%	0%	32777	0.2261	83.56	6.9	-1%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200805	7.02	7.03	6.85	6.93	-1.14%	0.14%	0.14%	31811	0.22	81.31	6.92	-0.72%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200804	7.09	7.14	6.96	7.01	-1.13%	-0.14%	1.3%	40428	0.2838	104.89	7.02	0.72%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200803	6.94	7.09	6.93	7.09	2.75%	0.85%	2.46%	49276	0.3464	128.03	7.03	0.86%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200731	6.84	6.97	6.78	6.9	0.44%	0.15%	-0.29%	33130	0.2284	84.41	6.89	-1.15%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200730	6.92	6.96	6.84	6.87	-0.43%	-0.43%	-0.72%	35902	0.2478	91.58	6.9	-1%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200729	6.67	6.91	6.58	6.9	2.37%	1.62%	-0.29%	32865	0.2233	82.53	6.79	-2.58%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200728	6.75	6.83	6.66	6.74	0.9%	-0.15%	-2.6%	20172	0.1361	50.3	6.75	-3.16%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200727	6.74	6.81	6.58	6.68	-0.89%	0.15%	-3.47%	21942	0.1464	54.11	6.67	-4.3%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200724	7.06	7.07	6.67	6.74	-4.13%	-1.46%	-2.6%	48186	0.3295	121.78	6.84	-1.87%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200723	7.11	7.11	6.81	7.03	-1.26%	1.01%	1.59%	43862	0.3052	112.8	6.96	-0.14%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200722	7.26	7.26	7.1	7.12	-0.84%	-0.7%	2.89%	43808	0.3143	116.16	7.17	2.87%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200721	7.11	7.29	7.07	7.18	1.99%	-0.14%	3.76%	57088	0.4102	151.61	7.19	3.16%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200720	6.84	7.11	6.63	7.04	4.14%	1.29%	1.73%	60761	0.422	155.97	6.95	-0.29%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200717	6.88	6.9	6.7	6.76	-1.6%	-0.29%	-2.31%	54529	0.3695	136.56	6.78	-2.73%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200716	7.15	7.29	6.83	6.87	-3.92%	-2.28%	-0.72%	66065	0.4642	171.56	7.03	0.86%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200715	7.36	7.42	7.1	7.15	-2.05%	-1.65%	3.32%	61448	0.4468	165.13	7.27	4.3%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200714	7.27	7.44	7.16	7.3	0.14%	0%	5.49%	57120	0.4167	154.01	7.3	4.73%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200713	7.13	7.32	7.11	7.29	1.96%	0.69%	5.35%	60593	0.4385	162.07	7.24	3.87%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200710	7.17	7.39	7.13	7.15	-1.24%	-1.11%	3.32%	65179	0.4715	174.26	7.23	3.73%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200709	7.08	7.31	7.02	7.24	2.12%	1.12%	4.62%	91125	0.6526	241.19	7.16	2.73%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200708	6.9	7.09	6.83	7.09	2.6%	2.01%	2.46%	76309	0.5301	195.92	6.95	-0.29%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200707	7.18	7.27	6.91	6.91	-3.36%	-2.12%	-0.14%	112440	0.7941	293.49	7.06	1.29%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200706	6.86	7.15	6.85	7.15	4.38%	1.85%	3.32%	101741	0.7144	264.04	7.02	0.72%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200703	6.62	6.92	6.61	6.85	2.85%	0.88%	-1.01%	89209	0.6054	223.75	6.79	-2.58%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200702	6.34	6.66	6.3	6.66	4.72%	1.99%	-3.76%	67076	0.4381	161.92	6.53	-6.31%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200701	6.39	6.41	6.28	6.36	-0.31%	0.63%	-8.09%	38851	0.2455	90.73	6.32	-9.33%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200630	6.37	6.42	6.34	6.38	0.47%	0.16%	-7.8%	33276	0.2121	78.39	6.37	-8.61%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200629	6.46	6.48	6.33	6.35	-2.01%	-0.47%	-8.24%	50099	0.3196	118.12	6.38	-8.46%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200624	6.65	6.65	6.44	6.48	-1.22%	-0.15%	-6.36%	42737	0.2772	102.45	6.49	-6.89%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200623	6.37	6.78	6.36	6.56	2.02%	-0.91%	-5.2%	78632	0.5203	192.3	6.62	-5.02%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200622	6.3	6.48	6.27	6.43	2.06%	0.63%	-7.08%	45436	0.2903	107.29	6.39	-8.32%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200619	6.29	6.33	6.22	6.3	0.64%	0.48%	-8.96%	33534	0.2103	77.72	6.27	-10.04%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200618	6.27	6.27	6.17	6.26	-0.16%	0.32%	-9.54%	20746	0.1294	47.82	6.24	-10.47%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200617	6.23	6.27	6.08	6.27	0.64%	1.29%	-9.39%	37341	0.2313	85.49	6.19	-11.19%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200616	6.14	6.3	6.14	6.23	1.63%	0.16%	-9.97%	59151	0.3682	136.08	6.22	-10.76%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200615	6.2	6.24	6.1	6.13	-1.61%	-0.81%	-11.42%	38704	0.2391	88.37	6.18	-11.33%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200612	6.01	6.23	6.01	6.23	1.3%	1.3%	-9.97%	20241	0.1245	46.01	6.15	-11.76%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200611	6.23	6.29	6.1	6.15	-1.28%	-0.49%	-11.13%	27607	0.1707	63.09	6.18	-11.33%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200610	6.37	6.37	6.2	6.23	-1.58%	-0.32%	-9.97%	20320	0.1269	46.9	6.25	-10.33%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200609	6.22	6.37	6.18	6.33	1.44%	0.48%	-8.53%	42502	0.2678	98.98	6.3	-9.61%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200608	6.3	6.34	6.22	6.24	-0.95%	-0.32%	-9.83%	17883	0.112	41.39	6.26	-10.19%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200605	6.27	6.3	6.16	6.3	1.29%	0.8%	-8.96%	23283	0.1455	53.78	6.25	-10.33%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200604	6.24	6.29	6.2	6.22	-0.32%	-0.16%	-10.12%	22726	0.1416	52.33	6.23	-10.62%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200603	6.47	6.47	6.24	6.24	-2.19%	-1.27%	-9.83%	53047	0.3354	123.96	6.32	-9.33%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200602	6.3	6.49	6.3	6.38	1.27%	-0.31%	-7.8%	45211	0.2894	106.96	6.4	-8.18%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200601	6.08	6.35	6.07	6.3	4.13%	1.12%	-8.96%	52685	0.3283	121.34	6.23	-10.62%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200529	6.03	6.09	6	6.05	-0.33%	0.17%	-12.57%	24313	0.1469	54.29	6.04	-13.34%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200528	6.09	6.12	6	6.07	-0.33%	0.33%	-12.28%	16420	0.0994	36.74	6.05	-13.2%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200527	6.13	6.14	6.05	6.09	-0.65%	0%	-11.99%	18678	0.1137	42.02	6.09	-12.63%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200526	5.97	6.17	5.96	6.13	2.51%	0.33%	-11.42%	24646	0.1505	55.62	6.11	-12.34%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200525	6.01	6.08	5.94	5.98	-0.5%	-0.33%	-13.58%	12846	0.0771	28.5	6	-13.92%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200522	6.01	6.1	6.01	6.01	-0.5%	-0.66%	-13.15%	16690	0.1009	37.29	6.05	-13.2%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200521	6.19	6.22	6.04	6.04	-2.27%	-1.15%	-12.72%	19842	0.1212	44.79	6.11	-12.34%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200520	6.18	6.29	6.11	6.18	0%	-0.16%	-10.69%	24593	0.1522	56.25	6.19	-11.19%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200519	6.06	6.19	6.06	6.18	1.81%	0.65%	-10.69%	17658	0.1085	40.1	6.14	-11.91%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200518	6.08	6.12	6	6.07	0.33%	0.17%	-12.28%	14544	0.0882	32.6	6.06	-13.06%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200515	6.14	6.18	6.01	6.05	-0.82%	-0.33%	-12.57%	15667	0.0951	35.15	6.07	-12.91%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200514	6.12	6.15	6.08	6.1	-0.49%	-0.16%	-11.85%	17154	0.1048	38.73	6.11	-12.34%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200513	6.18	6.2	6.13	6.13	-1.45%	-0.33%	-11.42%	24062	0.148	54.7	6.15	-11.76%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200512	6.13	6.23	6.13	6.22	0.97%	0.48%	-10.12%	28207	0.1745	64.49	6.19	-11.19%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200511	6.09	6.28	6.09	6.16	0.33%	-0.16%	-10.98%	27566	0.1702	62.9	6.17	-11.48%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200508	6.09	6.18	6.09	6.14	0.82%	-0.16%	-11.27%	29914	0.1839	67.97	6.15	-11.76%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200507	5.99	6.15	5.96	6.09	1.67%	0.33%	-11.99%	34819	0.2113	78.09	6.07	-12.91%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200506	5.83	6	5.72	5.99	2.92%	1.53%	-13.44%	32768	0.1934	71.48	5.9	-15.35%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200430	5.65	5.85	5.65	5.82	4.11%	0.87%	-15.9%	29041	0.1676	61.94	5.77	-17.22%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200429	5.64	5.69	5.52	5.59	-0.89%	-0.71%	-19.22%	16371	0.0921	34.04	5.63	-19.23%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200428	5.88	5.88	5.54	5.64	-2.93%	-0.7%	-18.5%	25051	0.1422	52.56	5.68	-18.51%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200427	5.73	5.89	5.66	5.81	1.57%	0%	-16.04%	26130	0.1519	56.14	5.81	-16.64%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200424	5.79	5.83	5.7	5.72	-1.55%	-0.69%	-17.34%	26047	0.1501	55.48	5.76	-17.36%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200423	5.91	5.91	5.79	5.81	-1.69%	-0.68%	-16.04%	28658	0.1677	61.98	5.85	-16.07%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200422	5.82	5.98	5.78	5.91	1.2%	0.51%	-14.6%	26776	0.1575	58.21	5.88	-15.64%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200421	5.82	5.91	5.78	5.84	-0.68%	0.34%	-15.61%	19117	0.1112	41.1	5.82	-16.5%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200420	5.88	5.92	5.76	5.88	0%	0.17%	-15.03%	21363	0.1253	46.31	5.87	-15.78%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200417	5.87	5.95	5.84	5.88	0.34%	-0.51%	-15.03%	27171	0.1605	59.32	5.91	-15.21%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200416	5.86	5.86	5.79	5.86	0%	0.51%	-15.32%	15548	0.0907	33.52	5.83	-16.36%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200415	5.92	5.94	5.84	5.86	-1.35%	-0.34%	-15.32%	23250	0.1367	50.52	5.88	-15.64%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200414	5.94	5.96	5.84	5.94	1.19%	0.85%	-14.16%	22001	0.1296	47.9	5.89	-15.49%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200413	5.98	6.08	5.85	5.87	-1.34%	-1.18%	-15.17%	21264	0.1263	46.68	5.94	-14.78%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200410	6.07	6.07	5.87	5.95	-1.98%	-0.17%	-14.02%	23215	0.1383	51.11	5.96	-14.49%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200409	6.11	6.11	6.04	6.07	0%	0%	-12.28%	14054	0.0853	31.53	6.07	-12.91%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200408	6.11	6.13	6.04	6.07	-0.82%	-0.16%	-12.28%	17085	0.1039	38.4	6.08	-12.77%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200407	6	6.13	5.93	6.12	3.38%	0.99%	-11.56%	25774	0.1561	57.69	6.06	-13.06%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200403	5.89	6.01	5.89	5.92	-0.17%	-0.34%	-14.45%	13572	0.0806	29.79	5.94	-14.78%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200402	5.86	5.94	5.78	5.93	0.85%	1.02%	-14.31%	12290	0.0721	26.65	5.87	-15.78%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200401	5.8	6	5.8	5.88	0.17%	-0.51%	-15.03%	24460	0.1445	53.41	5.91	-15.21%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200331	5.88	5.89	5.78	5.87	0.69%	0.34%	-15.17%	18973	0.1109	40.99	5.85	-16.07%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200324	5.95	6	5.87	5.98	1.53%	0.67%	-13.58%	18844	0.112	41.39	5.94	-14.78%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200323	6	6.03	5.85	5.89	-3.76%	-0.34%	-14.88%	25724	0.152	56.18	5.91	-15.21%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200320	6.02	6.14	5.99	6.12	2.17%	0.82%	-11.56%	24263	0.1473	54.44	6.07	-12.91%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200319	5.95	6.04	5.88	5.99	0%	0.67%	-13.44%	24768	0.1474	54.48	5.95	-14.63%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200318	6.12	6.16	5.97	5.99	-0.99%	-1.16%	-13.44%	28872	0.175	64.68	6.06	-13.06%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200317	6.14	6.24	5.88	6.05	-1.47%	0.33%	-12.57%	37374	0.2254	83.31	6.03	-13.49%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200316	6.39	6.48	6.06	6.14	-2.69%	-2.23%	-11.27%	34892	0.219	80.94	6.28	-9.9%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200313	6.29	6.35	6	6.31	-2.92%	1.61%	-8.82%	43858	0.2723	100.64	6.21	-10.9%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200312	6.73	6.77	6.41	6.5	-4.55%	-1.07%	-6.07%	47876	0.3147	116.31	6.57	-5.74%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200311	6.71	7.04	6.71	6.81	1.49%	-1.3%	-1.59%	77115	0.5321	196.66	6.9	-1%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200310	6.6	6.82	6.4	6.71	-0.59%	0.9%	-3.03%	53655	0.3568	131.87	6.65	-4.59%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200309	6.86	6.97	6.7	6.75	-2.88%	-1.6%	-2.46%	46147	0.3166	117.01	6.86	-1.58%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200306	6.83	6.98	6.79	6.95	0.43%	0.72%	0.43%	48096	0.3321	122.74	6.9	-1%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200305	6.83	6.94	6.81	6.92	1.91%	0.58%	0%	54677	0.3762	139.04	6.88	-1.29%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200304	6.63	6.87	6.55	6.79	2.57%	0.89%	-1.88%	50859	0.3422	126.47	6.73	-3.44%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200303	6.61	6.68	6.55	6.62	1.38%	0%	-4.34%	37583	0.2487	91.92	6.62	-5.02%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200302	6.25	6.55	6.25	6.53	4.48%	1.08%	-5.64%	36169	0.2337	86.37	6.46	-7.32%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200228	6.42	6.45	6.17	6.25	-4.14%	-0.64%	-9.68%	48388	0.3045	112.54	6.29	-9.76%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200227	6.54	6.69	6.5	6.52	0%	-0.61%	-5.78%	29016	0.1903	70.33	6.56	-5.88%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200226	6.38	6.6	6.28	6.52	0.93%	0.31%	-5.78%	46003	0.2991	110.54	6.5	-6.74%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200225	6.44	6.51	6.17	6.46	-2.86%	0.78%	-6.65%	69777	0.4471	165.24	6.41	-8.03%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200224	6.74	6.74	6.61	6.65	-1.48%	-0.15%	-3.9%	49140	0.3271	120.89	6.66	-4.45%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200221	6.69	6.8	6.65	6.75	0.9%	0%	-2.46%	31042	0.2095	77.43	6.75	-3.16%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200220	6.67	6.74	6.58	6.69	0.15%	0.15%	-3.32%	35951	0.2402	88.78	6.68	-4.16%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200219	6.68	6.96	6.56	6.68	0%	-1.18%	-3.47%	38167	0.2579	95.32	6.76	-3.01%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200218	6.67	6.75	6.63	6.68	-0.15%	0%	-3.47%	27071	0.1807	66.78	6.68	-4.16%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200217	6.6	6.73	6.55	6.69	3.08%	0.3%	-3.32%	32217	0.2148	79.39	6.67	-4.3%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200214	6.45	6.54	6.42	6.49	0.78%	0%	-6.21%	18052	0.1172	43.32	6.49	-6.89%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200213	6.54	6.61	6.43	6.44	-1.68%	-0.77%	-6.94%	17688	0.1148	42.43	6.49	-6.89%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200212	6.53	6.59	6.47	6.55	0.15%	0.31%	-5.35%	19300	0.126	46.57	6.53	-6.31%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200211	6.66	6.7	6.53	6.54	-0.91%	-0.76%	-5.49%	26460	0.1744	64.46	6.59	-5.45%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200210	6.34	6.65	6.31	6.6	4.1%	1.38%	-4.62%	33019	0.215	79.46	6.51	-6.6%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200207	6.25	6.37	6.23	6.34	1.12%	0.48%	-8.38%	20328	0.1283	47.42	6.31	-9.47%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200206	6.15	6.32	6.09	6.27	1.79%	0.48%	-9.39%	34803	0.217	80.2	6.24	-10.47%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200205	6.04	6.2	5.98	6.16	2.67%	0.65%	-10.98%	35317	0.2163	79.94	6.12	-12.2%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200204	5.55	6.03	5.55	6	-0.99%	2.04%	-13.29%	59327	0.349	128.99	5.88	-15.64%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200203	6.06	6.06	6.06	6.06	-9.96%	0%	-12.43%	12049	0.073	26.98	6.06	-13.06%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200123	6.89	6.94	6.67	6.73	-3.17%	-0.88%	-2.75%	29972	0.2035	75.21	6.79	-2.58%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200122	6.96	6.99	6.77	6.95	-0.14%	1.16%	0.43%	27979	0.1923	71.07	6.87	-1.43%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200121	7.13	7.14	6.95	6.96	-2.11%	-0.57%	0.58%	26876	0.188	69.48	7	0.43%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200120	7.07	7.12	7.02	7.11	0.71%	0.57%	2.75%	15227	0.1077	39.8	7.07	1.43%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200117	7.14	7.16	7.01	7.06	-0.42%	-0.56%	2.02%	25543	0.1813	67.01	7.1	1.87%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200116	7.21	7.21	7.04	7.09	-1.25%	-0.28%	2.46%	31153	0.2214	81.83	7.11	2.01%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200115	7.27	7.27	7.08	7.18	-1.24%	0%	3.76%	25834	0.1854	68.52	7.18	3.01%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200114	7.25	7.34	7.21	7.27	0.41%	0.14%	5.06%	34529	0.2507	92.66	7.26	4.16%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200113	7.15	7.29	7.12	7.24	1.26%	0.28%	4.62%	40738	0.2943	108.77	7.22	3.59%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200110	7.2	7.26	7.08	7.15	-0.83%	0%	3.32%	34616	0.2474	91.44	7.15	2.58%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200109	7.16	7.27	7.15	7.21	0.7%	0.14%	4.19%	36400	0.2622	96.91	7.2	3.3%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200108	7.2	7.41	7.13	7.16	-0.83%	-1.24%	3.47%	73058	0.5299	195.85	7.25	4.02%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200107	7.1	7.24	7.08	7.22	2.27%	0.28%	4.34%	62182	0.4476	165.43	7.2	3.3%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200106	7	7.12	6.96	7.06	0.14%	-0.14%	2.02%	54738	0.3868	142.96	7.07	1.43%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200103	7.02	7.11	6.99	7.05	0%	0.14%	1.88%	59427	0.4181	154.53	7.04	1%	6.95	0%	6.92	0%	6.92	0%	0.12%
20200102	7.01	7.08	6.97	7.05	1%	0.57%	1.88%	113021	0.7921	292.75	7.01	0.57%	6.95	0%	6.92	0%	6.92	0%	0.12%