乐凯胶片(600135)_成本_均价

相关股票: 长城汽车晶澳科技紫光国微新奥股份中国动力以岭药业养元饮品冀中能源河钢股份电投产融唐山港老白干酒冀东水泥华创云信秦港股份新兴铸管立中集团常山北明三友化工常山药业河钢资源开滦股份东旭光电建投能源华北制药承德露露荣盛发展凌云股份保变电气华夏幸福乐凯新材晨光生物三孚股份沧州明珠沧州大化福成股份恒信东方东旭B *ST庞大汇金股份巨力索具通合科技博深股份
相关股吧: 601633股吧 002459股吧 002049股吧 600803股吧 600482股吧 002603股吧 603156股吧 000937股吧 000709股吧 000958股吧 601000股吧 600559股吧 000401股吧 600155股吧 601326股吧 000778股吧 300428股吧 000158股吧 600409股吧 300255股吧 000923股吧 600997股吧 000413股吧 000600股吧 600812股吧 000848股吧 002146股吧 600480股吧 600550股吧 600340股吧 300446股吧 300138股吧 603938股吧 002108股吧 600230股吧 600965股吧 300081股吧 200413股吧 601258股吧 300368股吧 002342股吧 300491股吧 002282股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.14	7.23	7.12	7.2	1.27%	0.14%	2.13%	32620	0.2345	58.79	7.19	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230927	7.06	7.16	7	7.11	0.71%	0%	0.85%	30409	0.2161	57.1	7.11	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230926	7.15	7.15	7.05	7.06	-1.26%	-0.42%	0.14%	27473	0.1947	52.21	7.09	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230925	7.18	7.19	7.13	7.15	-0.28%	0%	1.42%	27906	0.1994	55.07	7.15	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230922	7.07	7.19	7.05	7.17	0.7%	0.56%	1.7%	31915	0.2275	62.34	7.13	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230921	7.11	7.15	7.06	7.12	0.14%	0.14%	0.99%	23793	0.1691	47.23	7.11	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230920	7.19	7.19	7.09	7.11	-0.7%	-0.42%	0.85%	29316	0.2094	56.09	7.14	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230919	7.26	7.26	7.14	7.16	-1.38%	-0.56%	1.56%	31148	0.2242	56.86	7.2	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230918	7.18	7.28	7.12	7.26	0.55%	0.55%	2.98%	36307	0.2623	64.5	7.22	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230915	7.19	7.24	7.15	7.22	0.84%	0.28%	2.41%	35235	0.2536	59.76	7.2	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230914	7.18	7.21	7.12	7.16	-0.42%	-0.14%	1.56%	26159	0.1876	43.47	7.17	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230913	7.27	7.3	7.16	7.19	-1.24%	-0.55%	1.99%	36069	0.2606	56.96	7.23	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230912	7.34	7.34	7.27	7.28	-0.68%	-0.27%	3.26%	31651	0.2309	48.75	7.3	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230911	7.28	7.35	7.25	7.33	0.83%	0.41%	3.97%	33645	0.2457	50	7.3	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230908	7.22	7.32	7.22	7.27	0%	-0.14%	3.12%	25470	0.1854	35.04	7.28	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230907	7.4	7.45	7.26	7.27	-2.28%	-0.82%	3.12%	44626	0.3271	59.43	7.33	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230906	7.37	7.47	7.3	7.44	1.36%	0.4%	5.53%	61581	0.4565	82.8	7.41	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230905	7.34	7.36	7.28	7.34	0%	0.27%	4.11%	44416	0.3251	60.17	7.32	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230904	7.22	7.34	7.19	7.34	1.66%	0.69%	4.11%	50129	0.3653	67.07	7.29	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230901	7.25	7.29	7.19	7.22	-0.14%	0%	2.41%	30806	0.2225	41.75	7.22	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230831	7.27	7.27	7.21	7.23	-0.41%	0%	2.55%	33414	0.2417	44.11	7.23	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230830	7.2	7.31	7.19	7.26	0.28%	0%	2.98%	45380	0.3294	59.56	7.26	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230829	7.12	7.26	7.07	7.24	2.26%	0.56%	2.7%	50947	0.3666	63.5	7.2	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230828	7.26	7.29	7.07	7.08	1.43%	-1.26%	0.43%	69346	0.4969	92.06	7.17	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230825	7.08	7.16	6.98	6.98	-1.83%	-1.13%	-0.99%	49741	0.3512	68.48	7.06	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230824	7.08	7.15	7.05	7.11	0.28%	0.14%	0.85%	36956	0.2623	51.47	7.1	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230823	7.23	7.23	7.07	7.09	-1.94%	-0.7%	0.57%	46048	0.329	64.71	7.14	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230822	7.22	7.25	7.12	7.23	0.14%	0.7%	2.55%	50983	0.3663	64.88	7.18	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230821	7.27	7.35	7.21	7.22	-0.69%	-0.69%	2.41%	35798	0.2603	45.08	7.27	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230818	7.36	7.4	7.27	7.27	-1.22%	-0.82%	3.12%	37521	0.2751	45.7	7.33	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230817	7.24	7.37	7.2	7.36	1.38%	0.82%	4.4%	45503	0.3321	53.49	7.3	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230816	7.32	7.35	7.25	7.26	-0.95%	-0.55%	2.98%	39141	0.2856	45.19	7.3	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230815	7.36	7.38	7.28	7.33	-0.54%	0.14%	3.97%	47105	0.345	51.86	7.32	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230814	7.32	7.4	7.27	7.37	0.68%	0.27%	4.54%	42541	0.3126	44	7.35	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230811	7.4	7.44	7.31	7.32	-1.35%	-0.81%	3.83%	46927	0.3462	43.65	7.38	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230810	7.42	7.46	7.4	7.42	0.27%	-0.13%	5.25%	42471	0.3154	32.45	7.43	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230809	7.61	7.61	7.36	7.4	-2.63%	-0.67%	4.96%	117905	0.8785	75.73	7.45	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230808	7.56	7.63	7.5	7.6	0.93%	0.4%	7.8%	69836	0.5288	43.89	7.57	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230807	7.56	7.58	7.5	7.53	-0.79%	0%	6.81%	59818	0.4507	31.93	7.53	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230804	7.58	7.63	7.57	7.59	0.13%	-0.13%	7.66%	66790	0.5075	30.17	7.6	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230803	7.57	7.59	7.52	7.58	-0.26%	0.4%	7.52%	56764	0.4286	19.93	7.55	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230802	7.62	7.65	7.55	7.6	-0.26%	0.13%	7.8%	77998	0.5919	20.33	7.59	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230801	7.63	7.68	7.57	7.62	-0.13%	0.13%	8.09%	106124	0.8078	23.6	7.61	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230731	7.6	7.7	7.59	7.63	0.26%	-0.26%	8.23%	117763	0.9004	26.24	7.65	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230728	7.54	7.64	7.46	7.61	1.06%	0.66%	7.94%	149154	1.1278	33.27	7.56	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230727	7.67	7.72	7.52	7.53	-2.08%	-1.18%	6.81%	207315	1.5793	47.89	7.62	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230726	7.86	7.89	7.66	7.69	-3.15%	-0.52%	9.08%	281852	2.18	67.93	7.73	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230725	7.85	7.94	7.73	7.94	0.76%	1.53%	12.62%	301119	2.3555	77.32	7.82	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230724	8.18	8.37	7.85	7.88	-3.43%	-1.5%	11.77%	367449	2.9414	102.92	8	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230721	8.4	8.68	8.05	8.16	-5.34%	-0.97%	15.74%	622173	5.1243	195.45	8.24	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230720	8.6	9.18	8.52	8.62	2.62%	-2.05%	22.27%	893219	7.8603	358.15	8.8	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230719	8.4	8.4	8.02	8.4	9.95%	1.2%	19.15%	656965	5.4537	368.52	8.3	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230718	7.61	7.65	7.53	7.64	0.66%	0.53%	8.37%	41674	0.3169	30.99	7.6	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230717	7.65	7.65	7.51	7.59	0%	0.26%	7.66%	32658	0.2472	23.95	7.57	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230714	7.6	7.65	7.57	7.59	0%	-0.26%	7.66%	27468	0.209	19.4	7.61	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230713	7.59	7.66	7.52	7.61	-0.13%	0.26%	7.94%	57796	0.4384	39.71	7.59	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230712	7.75	7.76	7.6	7.62	-1.8%	-0.78%	8.09%	43955	0.3374	27.62	7.68	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230711	7.7	7.77	7.62	7.76	1.7%	0.65%	10.07%	49359	0.3806	37.13	7.71	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230710	7.69	7.7	7.58	7.63	-0.39%	0%	8.23%	40958	0.3126	28.9	7.63	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230707	7.67	7.74	7.62	7.66	-0.65%	-0.26%	8.65%	41220	0.3165	30.17	7.68	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230706	7.62	7.86	7.57	7.71	1.05%	-0.13%	9.36%	69595	0.5374	62.19	7.72	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230705	7.62	7.69	7.58	7.63	0.13%	-0.26%	8.23%	53014	0.4053	41.05	7.65	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230704	7.56	7.63	7.53	7.62	0.66%	0.53%	8.09%	41728	0.3165	40.72	7.58	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230703	7.57	7.64	7.53	7.57	0.4%	0%	7.38%	46438	0.3516	42.38	7.57	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230630	7.45	7.55	7.43	7.54	1.62%	0.4%	6.95%	49396	0.3712	50.09	7.51	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230629	7.39	7.53	7.35	7.42	0.41%	-0.54%	5.25%	44258	0.3301	48.21	7.46	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230628	7.31	7.39	7.14	7.39	0.68%	1.37%	4.82%	48082	0.3506	54.87	7.29	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230627	7.18	7.37	7.16	7.34	2.09%	0.27%	4.11%	40576	0.297	46.25	7.32	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230626	7.29	7.36	7.17	7.19	-2.04%	-0.83%	1.99%	58164	0.4218	65.66	7.25	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230621	7.43	7.52	7.33	7.34	-1.21%	-0.94%	4.11%	51840	0.3839	60.64	7.41	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230620	7.59	7.61	7.42	7.43	-1.98%	-0.67%	5.39%	70423	0.5271	85.78	7.48	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230619	7.52	7.71	7.52	7.58	0%	-0.39%	7.52%	113404	0.863	145.83	7.61	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230616	7.14	7.73	7.14	7.58	6.61%	0.8%	7.52%	213368	1.6045	305.1	7.52	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230615	7.11	7.12	7.03	7.11	-0.14%	0.57%	0.85%	39562	0.2799	72.48	7.07	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230614	7.12	7.18	7.05	7.12	-0.28%	0%	0.99%	34863	0.2481	63.51	7.12	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230613	7.1	7.15	7.05	7.14	0.56%	0.42%	1.28%	26898	0.1913	49.95	7.11	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230612	7.11	7.11	6.99	7.1	-0.14%	0.71%	0.71%	34979	0.2466	64.3	7.05	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230609	7.08	7.18	7.01	7.11	0.28%	0.28%	0.85%	37854	0.2682	71.59	7.09	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230608	7.06	7.12	7.03	7.09	0.42%	0.14%	0.57%	32397	0.2293	61.55	7.08	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230607	7.06	7.11	7.03	7.06	0%	-0.14%	0.14%	24426	0.1727	44.48	7.07	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230606	7.27	7.28	7.05	7.06	-2.89%	-1.4%	0.14%	41313	0.2956	66.46	7.16	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230605	7.3	7.32	7.24	7.27	-0.27%	0%	3.12%	28495	0.2073	41.54	7.27	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230602	7.28	7.35	7.27	7.29	0%	-0.14%	3.4%	27265	0.199	39.59	7.3	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230601	7.15	7.37	7.12	7.29	1.39%	-0.14%	3.4%	48628	0.355	48.28	7.3	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230531	7.24	7.27	7.15	7.19	-0.69%	-0.14%	1.99%	31510	0.2268	33.26	7.2	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230530	7.21	7.27	7.15	7.24	0.28%	0.42%	2.7%	28943	0.2086	41.28	7.21	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230529	7.37	7.41	7.19	7.22	-2.17%	-0.82%	2.41%	40419	0.2944	57.38	7.28	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230526	7.35	7.44	7.25	7.38	0%	0.41%	4.68%	42789	0.3145	61.06	7.35	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230525	7.4	7.45	7.23	7.38	-0.67%	0.68%	4.68%	68115	0.4994	95.03	7.33	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230524	7.47	7.55	7.19	7.43	-1.59%	0.13%	5.39%	108031	0.8012	148.85	7.42	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230523	7.4	7.72	7.36	7.55	1.21%	-0.4%	7.09%	110880	0.8405	163.73	7.58	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230522	7.47	7.48	7.35	7.46	-0.13%	0.4%	5.82%	30233	0.2247	45.63	7.43	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230519	7.48	7.55	7.43	7.47	-0.8%	0%	5.96%	27286	0.2038	40.3	7.47	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230518	7.56	7.59	7.47	7.53	-0.26%	0.13%	6.81%	32120	0.2414	45.8	7.52	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230517	7.41	7.55	7.34	7.55	2.03%	1.07%	7.09%	45593	0.3405	62.15	7.47	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230516	7.43	7.47	7.37	7.4	-0.4%	-0.13%	4.96%	33818	0.2505	45.08	7.41	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230515	7.33	7.43	7.28	7.43	1.78%	0.95%	5.39%	34920	0.2571	44.49	7.36	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230510	7.32	7.41	7.27	7.35	0.27%	0.14%	4.26%	47247	0.3466	55.17	7.34	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230509	7.33	7.49	7.26	7.33	-0.14%	-0.68%	3.97%	55234	0.4074	67.52	7.38	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230508	7.32	7.38	7.24	7.34	0%	0.41%	4.11%	44186	0.3231	56.44	7.31	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230505	7.28	7.42	7.15	7.34	0.96%	0.82%	4.11%	67022	0.4881	88.58	7.28	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230504	7.24	7.29	7.17	7.27	0.55%	0.28%	3.12%	36353	0.2635	50.25	7.25	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230428	6.98	7.23	6.98	7.23	3.29%	1.26%	2.55%	47179	0.337	65.67	7.14	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230427	6.96	7.09	6.9	7	0%	-0.43%	-0.71%	45796	0.3219	65.44	7.03	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230426	7.02	7.1	6.93	7	-0.71%	-0.14%	-0.71%	51391	0.3605	76.67	7.01	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230425	7.22	7.22	7.03	7.05	-1.81%	-0.84%	0%	49188	0.3499	77.01	7.11	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230424	7.09	7.22	7.03	7.18	1.13%	0.7%	1.84%	37471	0.2672	61.8	7.13	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230421	7.31	7.33	7.1	7.1	-3.27%	-1.39%	0.71%	37883	0.2729	64.93	7.2	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230420	7.29	7.34	7.17	7.34	0.96%	1.1%	4.11%	32277	0.2344	56.36	7.26	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230419	7.33	7.38	7.24	7.27	-1.22%	-0.27%	3.12%	36170	0.2638	63.49	7.29	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230418	7.41	7.43	7.32	7.36	-0.54%	0.14%	4.4%	26834	0.1972	45.88	7.35	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230417	7.41	7.47	7.37	7.4	-0.13%	-0.13%	4.96%	37750	0.2799	64.92	7.41	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230414	7.37	7.46	7.34	7.41	0.27%	0.14%	5.11%	32133	0.2379	54.31	7.4	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230413	7.4	7.42	7.32	7.39	-0.27%	0.27%	4.82%	31356	0.2312	50.68	7.37	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230412	7.4	7.44	7.32	7.41	0.27%	0.41%	5.11%	31649	0.2335	46.13	7.38	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230411	7.33	7.41	7.25	7.39	0.68%	0.68%	4.82%	36952	0.2712	53.63	7.34	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230410	7.48	7.54	7.31	7.34	-1.87%	-1.08%	4.11%	58759	0.4359	85.61	7.42	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230407	7.38	7.52	7.33	7.48	1.36%	0.54%	6.1%	46095	0.3429	68.7	7.44	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230406	7.4	7.44	7.3	7.38	-0.4%	0%	4.68%	40992	0.3024	60.19	7.38	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230404	7.59	7.59	7.38	7.41	-2.5%	-0.54%	5.11%	58812	0.4384	85.74	7.45	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230403	7.53	7.62	7.5	7.6	0.66%	0.13%	7.8%	49242	0.3737	74.54	7.59	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230331	7.47	7.62	7.45	7.55	0.67%	0.13%	7.09%	44036	0.3322	65.69	7.54	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230330	7.55	7.57	7.42	7.5	-0.27%	0.27%	6.38%	51898	0.388	75.35	7.48	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230329	7.78	7.8	7.5	7.52	-3.34%	-1.18%	6.67%	91108	0.693	136.25	7.61	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230328	7.87	7.87	7.72	7.78	-0.77%	0.13%	10.35%	36701	0.2852	60.36	7.77	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230327	7.9	7.9	7.75	7.84	-0.51%	0.26%	11.21%	40068	0.3135	64.7	7.82	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230324	7.91	7.95	7.85	7.88	0%	-0.13%	11.77%	45447	0.3585	71.73	7.89	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230323	7.96	7.96	7.81	7.88	-1.01%	0.13%	11.77%	42719	0.336	38.62	7.87	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230322	8.02	8.03	7.89	7.96	-0.5%	0.13%	12.91%	47784	0.38	73.22	7.95	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230321	7.82	8.02	7.77	8	2.43%	0.63%	13.48%	44021	0.3501	67.55	7.95	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230320	7.84	7.94	7.8	7.81	-0.76%	-0.64%	10.78%	47020	0.3694	68.11	7.86	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230317	7.84	7.9	7.75	7.87	1.81%	0.25%	11.63%	48789	0.3829	67.76	7.85	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230316	7.85	7.87	7.7	7.73	-2.03%	-0.9%	9.65%	46431	0.3621	63.97	7.8	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230315	7.86	7.97	7.83	7.89	0.51%	-0.25%	11.91%	43490	0.3438	59.03	7.91	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230314	8.01	8.03	7.74	7.85	-2.12%	-0.38%	11.35%	51947	0.4092	69.91	7.88	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230313	8	8.03	7.83	8.02	0.25%	1.13%	13.76%	62260	0.4937	84.31	7.93	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230310	8.17	8.2	7.99	8	-2.79%	-0.87%	13.48%	61519	0.4965	83.49	8.07	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230309	8.22	8.38	8.14	8.23	0.37%	0.24%	16.74%	53650	0.4407	74.06	8.21	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230308	8.18	8.22	8.08	8.2	0.61%	0.61%	16.31%	51957	0.4236	69.59	8.15	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230307	8.33	8.45	8.13	8.15	-2.4%	-1.09%	15.6%	70895	0.5839	96.81	8.24	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230306	8.27	8.45	8.27	8.35	0.97%	-0.12%	18.44%	75463	0.6305	105.49	8.36	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230303	8.25	8.3	8.11	8.27	0.24%	0.36%	17.3%	51584	0.4251	72.01	8.24	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230302	8.3	8.35	8.2	8.25	-0.72%	-0.12%	17.02%	66937	0.5528	87.18	8.26	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230301	8.25	8.31	8.23	8.31	0%	0.48%	17.87%	47827	0.3956	53.54	8.27	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230228	8.26	8.31	8.17	8.31	1.09%	0.85%	17.87%	50221	0.4136	55.54	8.24	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230227	8.2	8.38	8.18	8.22	-0.12%	-0.84%	16.6%	70488	0.5842	77.5	8.29	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230224	8.12	8.27	8.1	8.23	1.48%	0.37%	16.74%	64541	0.5292	70.2	8.2	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230223	8.13	8.26	8.05	8.11	0.12%	-0.25%	15.04%	71392	0.5804	78.63	8.13	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230222	8.14	8.19	8.08	8.1	-0.61%	-0.25%	14.89%	42328	0.3435	46.37	8.12	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230221	8.09	8.19	8.02	8.15	1.24%	0.49%	15.6%	64275	0.5215	70.65	8.11	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230220	8.03	8.08	7.94	8.05	0.25%	0.37%	14.18%	65963	0.529	75.24	8.02	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230217	8.19	8.27	8	8.03	-2.9%	-0.74%	13.9%	110374	0.8931	132.41	8.09	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230216	8.3	8.58	8.19	8.27	1.1%	-1.31%	17.3%	184829	1.5483	245.29	8.38	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230215	8.17	8.21	8.1	8.18	0.25%	0.37%	16.03%	53195	0.4336	83.16	8.15	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230214	8.26	8.29	8.13	8.16	-0.37%	-0.37%	15.74%	62918	0.5153	98.59	8.19	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230213	8.04	8.26	8	8.19	1.87%	0.37%	16.17%	64694	0.528	102.77	8.16	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230210	8.12	8.17	8	8.04	-0.99%	-0.5%	14.04%	42638	0.3445	66.54	8.08	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230209	7.92	8.19	7.9	8.12	2.27%	0.25%	15.18%	69260	0.5612	107.88	8.1	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230208	8	8.04	7.92	7.94	-1%	-0.38%	12.62%	40848	0.3256	65.92	7.97	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230207	7.99	8.02	7.94	8.02	0.5%	0.5%	13.76%	27886	0.2225	44.18	7.98	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230206	8.11	8.12	7.94	7.98	-1.48%	-0.5%	13.19%	39254	0.3148	56.75	8.02	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230203	8.09	8.16	7.93	8.1	0.25%	0.87%	14.89%	56889	0.4566	80.23	8.03	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230202	8.15	8.16	8.02	8.08	-0.86%	0%	14.61%	56324	0.4553	80.31	8.08	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230201	8.05	8.16	8.04	8.15	1.24%	0.49%	15.6%	57539	0.4668	83.88	8.11	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230131	8.1	8.16	8	8.05	-0.74%	-0.37%	14.18%	51074	0.4125	74.64	8.08	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230130	8.12	8.29	8.03	8.11	1.5%	-0.37%	15.04%	76343	0.6211	110.38	8.14	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230120	7.98	8.05	7.91	7.99	0.13%	0%	13.33%	48537	0.3876	68.99	7.99	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230119	7.99	8.04	7.91	7.98	-0.25%	0.25%	13.19%	44310	0.3527	39.88	7.96	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230118	8.01	8.05	7.91	8	0%	0.38%	13.48%	53712	0.4282	68.19	7.97	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230117	7.87	8.15	7.83	8	1.91%	0%	13.48%	92665	0.7412	113.14	8	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230116	7.72	7.85	7.7	7.85	1.29%	0.64%	11.35%	52583	0.41	58.99	7.8	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230113	7.72	7.78	7.51	7.75	0.39%	0.39%	9.93%	57024	0.44	57.65	7.72	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230112	7.72	7.85	7.68	7.72	0.26%	-0.26%	9.5%	53873	0.4171	54.88	7.74	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230111	7.89	7.9	7.67	7.7	-2.16%	-1.03%	9.22%	57876	0.4503	60.74	7.78	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230110	7.91	8.05	7.82	7.87	-0.38%	-0.63%	11.63%	66156	0.5242	74	7.92	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230109	7.86	8.05	7.79	7.9	1.28%	0%	12.06%	75681	0.598	89.33	7.9	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230106	7.69	8.03	7.6	7.8	1.96%	-1.02%	10.64%	113852	0.8967	142.27	7.88	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230105	7.83	7.84	7.63	7.65	-1.67%	-0.52%	8.51%	61527	0.4733	82.62	7.69	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230104	7.59	7.78	7.59	7.78	1.17%	0.91%	10.35%	91357	0.7041	129.57	7.71	0%	7.1	0%	7.06	0%	7.05	0%	0%
20230103	7.58	7.78	7.55	7.69	1.72%	0.52%	9.08%	142762	1.0926	220.78	7.65	0%	7.1	0%	7.06	0%	7.05	0%	0%
20221230	7.23	7.86	7.03	7.56	5.59%	1.34%	7.23%	155569	1.1604	183.05	7.46	0%	7.1	0%	7.06	0%	7.05	0%	0%
20221229	6.82	7.3	6.78	7.16	4.99%	0.85%	1.56%	58182	0.4131	125.46	7.1	0%	7.1	0%	7.06	0%	7.05	0%	0%
20221228	6.96	6.98	6.79	6.82	-2.01%	-0.58%	-3.26%	30328	0.2079	67.16	6.86	0%	7.1	0%	7.06	0%	7.05	0%	0%
20221227	6.96	7.08	6.93	6.96	0%	0.14%	-1.28%	18297	0.1272	41.61	6.95	0%	7.1	0%	7.06	0%	7.05	0%	0%
20221226	6.95	6.97	6.86	6.96	1.02%	0.58%	-1.28%	21980	0.1522	48.77	6.92	0%	7.1	0%	7.06	0%	7.05	0%	0%
20221223	6.85	6.99	6.8	6.89	0.58%	0%	-2.27%	36028	0.2484	76.23	6.89	0%	7.1	0%	7.06	0%	7.05	0%	0%
20221222	7.02	7.14	6.79	6.85	-2.42%	-1.15%	-2.84%	45046	0.312	94.34	6.93	0%	7.1	0%	7.06	0%	7.05	0%	0%
20221221	7.13	7.13	6.97	7.02	-1.13%	-0.14%	-0.43%	25049	0.1761	53.61	7.03	0%	7.1	0%	7.06	0%	7.05	0%	0%
20221220	7.08	7.17	7.01	7.1	0.28%	0%	0.71%	20271	0.1439	41.63	7.1	0%	7.1	0%	7.06	0%	7.05	0%	0%
20221219	7.35	7.38	7.05	7.08	-3.01%	-1.39%	0.43%	32705	0.2348	62.52	7.18	0%	7.1	0%	7.06	0%	7.05	0%	0%
20221216	7.47	7.5	7.23	7.3	-2.28%	-0.54%	3.55%	41239	0.3025	73.87	7.34	0%	7.1	0%	7.06	0%	7.05	0%	0%
20221215	7.47	7.57	7.44	7.47	0%	-0.4%	5.96%	31978	0.2398	57.09	7.5	0%	7.1	0%	7.06	0%	7.05	0%	0%
20221214	7.48	7.56	7.45	7.47	-0.4%	-0.4%	5.96%	23615	0.177	25.06	7.5	0%	7.1	0%	7.06	0%	7.05	0%	0%
20221213	7.57	7.58	7.49	7.5	-0.4%	-0.4%	6.38%	22569	0.1699	34.85	7.53	0%	7.1	0%	7.06	0%	7.05	0%	0%
20221212	7.55	7.73	7.51	7.53	-0.53%	-0.66%	6.81%	36170	0.2742	54	7.58	0%	7.1	0%	7.06	0%	7.05	0%	0%
20221209	7.64	7.7	7.53	7.57	-0.39%	-0.26%	7.38%	30693	0.2331	45.13	7.59	0%	7.1	0%	7.06	0%	7.05	0%	0%
20221208	7.71	7.71	7.58	7.6	-0.78%	-0.52%	7.8%	36390	0.2782	53.48	7.64	0%	7.1	0%	7.06	0%	7.05	0%	0%
20221207	7.69	7.73	7.61	7.66	-0.52%	-0.13%	8.65%	38653	0.2964	56.41	7.67	0%	7.1	0%	7.06	0%	7.05	0%	0%
20221206	7.75	7.77	7.66	7.7	-0.9%	-0.13%	9.22%	53939	0.4158	77.06	7.71	0%	7.1	0%	7.06	0%	7.05	0%	0%
20221205	7.67	7.83	7.63	7.77	1.7%	0.39%	10.21%	69593	0.5388	100.54	7.74	0%	7.1	0%	7.06	0%	7.05	0%	0%
20221202	7.58	7.74	7.58	7.64	0.39%	-0.39%	8.37%	45960	0.3523	70.33	7.67	0%	7.1	0%	7.06	0%	7.05	0%	0%
20221201	7.54	7.7	7.06	7.61	1.2%	0.53%	7.94%	65825	0.498	101.69	7.57	0%	7.1	0%	7.06	0%	7.05	0%	0%
20221130	7.44	7.58	7.39	7.52	1.35%	0.13%	6.67%	54548	0.4095	89.24	7.51	0%	7.1	0%	7.06	0%	7.05	0%	0%
20221129	7.41	7.5	7.35	7.42	0.54%	-0.13%	5.25%	42500	0.3156	72.47	7.43	0%	7.1	0%	7.06	0%	7.05	0%	0%
20221128	7.36	7.39	7.2	7.38	-0.14%	0.68%	4.68%	47521	0.3481	80.86	7.33	0%	7.1	0%	7.06	0%	7.05	0%	0%
20221125	7.52	7.52	7.38	7.39	-1.47%	-0.54%	4.82%	40417	0.3005	69.43	7.43	0%	7.1	0%	7.06	0%	7.05	0%	0%
20221124	7.61	7.66	7.47	7.5	-1.57%	-0.66%	6.38%	49361	0.3726	83.67	7.55	0%	7.1	0%	7.06	0%	7.05	0%	0%
20221123	7.55	7.78	7.48	7.62	1.6%	0.13%	8.09%	63105	0.4804	107.35	7.61	0%	7.1	0%	7.06	0%	7.05	0%	0%
20221122	7.64	7.71	7.46	7.5	-1.83%	-1.06%	6.38%	61766	0.4682	112.29	7.58	0%	7.1	0%	7.06	0%	7.05	0%	0%
20221121	7.5	7.64	7.45	7.64	1.87%	0.92%	8.37%	37733	0.2857	72.24	7.57	0%	7.1	0%	7.06	0%	7.05	0%	0%
20221118	7.61	7.72	7.48	7.5	-1.32%	-1.19%	6.38%	42371	0.3217	79.09	7.59	0%	7.1	0%	7.06	0%	7.05	0%	0%
20221117	7.42	7.6	7.37	7.6	1.88%	1.33%	7.8%	41289	0.3095	76.4	7.5	0%	7.1	0%	7.06	0%	7.05	0%	0%
20221116	7.49	7.57	7.43	7.46	-0.4%	-0.4%	5.82%	30858	0.231	57.53	7.49	0%	7.1	0%	7.06	0%	7.05	0%	0%
20221115	7.44	7.52	7.38	7.49	0.81%	0.4%	6.24%	42922	0.3203	73.29	7.46	0%	7.1	0%	7.06	0%	7.05	0%	0%
20221114	7.53	7.6	7.31	7.43	-0.8%	-1.07%	5.39%	47674	0.3578	81.73	7.51	0%	7.1	0%	7.06	0%	7.05	0%	0%
20221111	7.5	7.59	7.43	7.49	0.81%	-0.27%	6.24%	49497	0.3718	85.76	7.51	0%	7.1	0%	7.06	0%	7.05	0%	0%
20221110	7.37	7.53	7.28	7.43	0.54%	-0.13%	5.39%	41588	0.3093	73.92	7.44	0%	7.1	0%	7.06	0%	7.05	0%	0%
20221109	7.37	7.46	7.32	7.39	0.14%	-0.27%	4.82%	26000	0.1926	47.72	7.41	0%	7.1	0%	7.06	0%	7.05	0%	0%
20221108	7.37	7.44	7.31	7.38	0.14%	0%	4.68%	36768	0.2712	66.31	7.38	0%	7.1	0%	7.06	0%	7.05	0%	0%
20221107	7.32	7.43	7.17	7.37	1.94%	0.68%	4.54%	48898	0.3579	87.6	7.32	0%	7.1	0%	7.06	0%	7.05	0%	0%
20221104	7.21	7.29	7.15	7.23	0.56%	0%	2.55%	33371	0.2414	61.15	7.23	0%	7.1	0%	7.06	0%	7.05	0%	0%
20221103	7.06	7.33	7.05	7.19	0.98%	0.14%	1.99%	37488	0.269	70.87	7.18	0%	7.1	0%	7.06	0%	7.05	0%	0%
20221102	7.13	7.36	7.03	7.12	0.99%	-0.56%	0.99%	70183	0.5025	133.04	7.16	0%	7.1	0%	7.06	0%	7.05	0%	0%
20221101	6.82	7.1	6.82	7.05	3.37%	1.29%	0%	42281	0.2943	84.82	6.96	0%	7.1	0%	7.06	0%	7.05	0%	0%
20221031	6.56	6.89	6.56	6.82	3.02%	0.29%	-3.26%	42733	0.2906	84.3	6.8	0%	7.1	0%	7.06	0%	7.05	0%	0%
20221028	6.8	6.88	6.56	6.62	-3.92%	-1.34%	-6.1%	43456	0.2916	85.82	6.71	0%	7.1	0%	7.06	0%	7.05	0%	0%
20221027	6.96	7.04	6.88	6.89	-1.01%	-0.72%	-2.27%	34400	0.2389	71.2	6.94	0%	7.1	0%	7.06	0%	7.05	0%	0%
20221026	6.84	7	6.84	6.96	1.75%	0.29%	-1.28%	36295	0.252	75.05	6.94	0%	7.1	0%	7.06	0%	7.05	0%	0%
20221025	6.88	6.92	6.65	6.84	1.03%	0.59%	-2.98%	37002	0.2515	75.63	6.8	0%	7.1	0%	7.06	0%	7.05	0%	0%
20221024	6.9	6.96	6.57	6.77	-0.88%	-1.02%	-3.97%	38445	0.2628	79.8	6.84	0%	7.1	0%	7.06	0%	7.05	0%	0%
20221021	6.88	6.94	6.79	6.83	0%	-0.58%	-3.12%	23929	0.1644	51.15	6.87	0%	7.1	0%	7.06	0%	7.05	0%	0%
20221020	6.77	6.93	6.72	6.83	0%	0%	-3.12%	38627	0.2637	81.31	6.83	0%	7.1	0%	7.06	0%	7.05	0%	0%
20221019	6.85	6.97	6.81	6.83	-1.16%	-0.58%	-3.12%	43557	0.2992	93.95	6.87	0%	7.1	0%	7.06	0%	7.05	0%	0%
20221018	6.85	6.96	6.75	6.91	1.47%	0.73%	-1.99%	47496	0.3259	102	6.86	0%	7.1	0%	7.06	0%	7.05	0%	0%
20221017	6.64	6.84	6.63	6.81	1.79%	1.04%	-3.4%	43569	0.2937	93.53	6.74	0%	7.1	0%	7.06	0%	7.05	0%	0%
20220720	7.69	7.92	7.66	7.89	2.6%	0.9%	11.91%	74965	0.5859	230.65	7.82	9.99%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220719	7.75	7.79	7.65	7.69	-0.52%	-0.26%	9.08%	42409	0.327	128.73	7.71	8.44%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220718	7.45	7.74	7.45	7.73	3.76%	0.91%	9.65%	57644	0.4418	173.92	7.66	7.74%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220715	7.7	7.72	7.45	7.45	-3.75%	-1.84%	5.67%	56080	0.4255	167.51	7.59	6.75%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220714	7.51	7.76	7.46	7.74	2.79%	1.18%	9.79%	58982	0.4515	177.74	7.65	7.59%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220713	7.42	7.57	7.41	7.53	1.21%	0.53%	6.81%	31225	0.2339	92.08	7.49	5.34%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220712	7.59	7.61	7.43	7.44	-2.49%	-1.06%	5.53%	29439	0.2214	87.16	7.52	5.77%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220711	7.52	7.68	7.4	7.63	1.73%	0.53%	8.23%	51923	0.394	155.11	7.59	6.75%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220708	7.73	7.76	7.5	7.5	-2.6%	-1.45%	6.38%	47399	0.3609	142.08	7.61	7.03%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220707	7.48	7.75	7.41	7.7	3.08%	1.05%	9.22%	62653	0.4777	188.06	7.62	7.17%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220706	7.59	7.67	7.38	7.47	-2.73%	-0.13%	5.96%	73159	0.5469	215.3	7.48	5.2%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220705	7.8	7.88	7.54	7.68	-1.79%	0.26%	8.94%	63198	0.4843	190.65	7.66	7.74%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220704	7.65	7.88	7.65	7.82	1.3%	0.26%	10.92%	51943	0.4049	159.4	7.8	9.7%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220701	7.64	7.83	7.6	7.72	1.05%	0.13%	9.5%	59401	0.4582	180.38	7.71	8.44%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220630	7.69	7.83	7.6	7.64	-0.26%	-1.04%	8.37%	74281	0.5734	225.73	7.72	8.58%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220629	7.98	8.03	7.64	7.66	-4.13%	-1.79%	8.65%	95242	0.7425	292.3	7.8	9.7%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220628	8.15	8.2	7.95	7.99	-3.27%	-0.5%	13.33%	141934	1.1401	448.82	8.03	12.94%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220627	7.94	8.32	7.83	8.26	4.16%	1.72%	17.16%	166931	1.3551	533.46	8.12	14.21%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220624	7.8	8.07	7.77	7.93	1.54%	-0.13%	12.48%	120039	0.9535	375.36	7.94	11.67%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220623	7.52	7.88	7.52	7.81	3.99%	0.9%	10.78%	93563	0.7246	285.25	7.74	8.86%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220622	7.76	7.82	7.51	7.51	-4.09%	-1.7%	6.52%	100314	0.7661	301.59	7.64	7.45%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220621	7.64	7.98	7.6	7.83	1.95%	0%	11.06%	139665	1.0932	430.36	7.83	10.13%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220620	7.48	7.88	7.41	7.68	2.67%	0.79%	8.94%	96301	0.7339	288.91	7.62	7.17%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220617	7.4	7.58	7.35	7.48	0.4%	0.27%	6.1%	54277	0.4047	159.32	7.46	4.92%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220616	7.44	7.56	7.39	7.48	0.81%	0.13%	6.1%	44300	0.3309	130.27	7.47	5.06%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220615	7.58	7.7	7.42	7.42	-2.24%	-1.33%	5.25%	77336	0.5818	229.04	7.52	5.77%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220614	7.44	7.77	7.36	7.59	1.07%	0.26%	7.66%	98022	0.742	292.1	7.57	6.47%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220613	7.4	7.53	7.35	7.51	0.94%	0.81%	6.52%	63874	0.4759	187.35	7.45	4.78%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220610	7.34	7.54	7.29	7.44	-0.67%	-0.13%	5.53%	60872	0.4534	178.49	7.45	4.78%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220609	7.4	7.68	7.37	7.49	0.54%	-0.13%	6.24%	94734	0.7109	279.86	7.5	5.49%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220608	7.41	7.47	7.21	7.45	-0.27%	0.95%	5.67%	86996	0.6419	252.7	7.38	3.8%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220607	7.41	7.59	7.35	7.47	1.36%	0.13%	5.96%	98995	0.7383	290.65	7.46	4.92%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220606	7.3	7.44	7.25	7.37	0.41%	0.14%	4.54%	83259	0.6127	241.2	7.36	3.52%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220602	7.36	7.4	7.24	7.34	-0.41%	0.14%	4.11%	74193	0.5436	214	7.33	3.09%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220601	7.35	7.45	7.26	7.37	0.82%	0.41%	4.54%	113882	0.8361	329.15	7.34	3.23%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220531	7.47	7.54	7.3	7.31	-4.69%	-0.95%	3.69%	165130	1.2184	479.65	7.38	3.8%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220530	7.26	7.75	7.12	7.67	5.65%	2.82%	8.79%	243162	1.8136	713.96	7.46	4.92%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220527	6.98	7.55	6.85	7.26	5.83%	-0.27%	2.98%	233850	1.7028	670.34	7.28	2.39%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220526	6.86	7.06	6.77	6.86	-1.01%	-0.58%	-2.7%	90268	0.6225	245.06	6.9	-2.95%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220525	6.7	7.27	6.62	6.93	4.84%	-0.86%	-1.7%	133391	0.9325	367.1	6.99	-1.69%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220524	6.57	6.83	6.54	6.61	0.76%	-1.05%	-6.24%	97626	0.6525	256.87	6.68	-6.05%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220523	6.54	6.68	6.52	6.56	-0.3%	-0.3%	-6.95%	58284	0.3834	150.93	6.58	-7.45%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220520	6.58	6.76	6.53	6.58	-0.45%	-0.75%	-6.67%	112995	0.7486	294.7	6.63	-6.75%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220519	6.08	6.81	6.08	6.61	6.79%	1.23%	-6.24%	172729	1.1276	443.9	6.53	-8.16%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220518	5.93	6.25	5.89	6.19	4.74%	1.31%	-12.2%	67526	0.4127	162.47	6.11	-14.06%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220517	5.95	5.95	5.81	5.91	-0.34%	0.51%	-16.17%	30379	0.1786	70.31	5.88	-17.3%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220516	6	6.03	5.9	5.93	-0.5%	-0.34%	-15.89%	29273	0.1743	68.62	5.95	-16.32%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220513	5.98	6.01	5.9	5.96	0.34%	0%	-15.46%	27184	0.162	63.77	5.96	-16.17%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220512	5.92	5.98	5.82	5.94	0.85%	0.51%	-15.74%	23267	0.1376	54.17	5.91	-16.88%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220511	5.96	6.08	5.88	5.89	-1.17%	-2%	-16.45%	35643	0.2141	84.28	6.01	-15.47%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220510	5.95	6.02	5.8	5.96	0.51%	1.02%	-15.46%	33646	0.1986	78.18	5.9	-17.02%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220509	5.72	5.96	5.71	5.93	3.67%	0.68%	-15.89%	29624	0.1744	68.66	5.89	-17.16%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220506	5.79	5.83	5.69	5.72	-2.56%	-0.52%	-18.87%	28524	0.164	64.56	5.75	-19.13%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220505	5.83	5.96	5.77	5.87	0.34%	-0.34%	-16.74%	35058	0.2065	81.29	5.89	-17.16%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220429	5.66	5.94	5.66	5.85	2.99%	0.17%	-17.02%	39642	0.2316	91.17	5.84	-17.86%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220428	5.64	5.77	5.5	5.68	0%	0.35%	-19.43%	50641	0.2868	112.9	5.66	-20.39%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220427	5.4	5.71	5.3	5.68	3.65%	3.09%	-19.43%	43030	0.2369	93.26	5.51	-22.5%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220426	5.55	5.77	5.4	5.48	-3.01%	-2.66%	-22.27%	56687	0.3193	125.7	5.63	-20.82%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220425	6.17	6.19	5.65	5.65	-10.03%	-4.72%	-19.86%	69335	0.4113	161.92	5.93	-16.6%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220422	6.41	6.41	6.13	6.28	-2.18%	-0.32%	-10.92%	51878	0.3267	128.61	6.3	-11.39%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220421	6.83	6.83	6.4	6.42	-6.28%	-2.28%	-8.94%	65593	0.4311	169.71	6.57	-7.59%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220420	6.95	7.02	6.81	6.85	-1.58%	-1.3%	-2.84%	29892	0.2074	81.65	6.94	-2.39%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220419	6.83	6.98	6.83	6.96	1.31%	0.58%	-1.28%	24414	0.1689	66.49	6.92	-2.67%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220418	6.92	6.92	6.6	6.87	-0.72%	1.48%	-2.55%	45708	0.3095	121.84	6.77	-4.78%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220415	7.14	7.16	6.89	6.92	-3.76%	-1.28%	-1.84%	54867	0.3844	151.33	7.01	-1.41%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220414	6.92	7.3	6.92	7.19	3.16%	0.7%	1.99%	57329	0.4094	161.17	7.14	0.42%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220413	7.03	7.1	6.95	6.97	-1.27%	-0.57%	-1.13%	33459	0.2345	92.32	7.01	-1.41%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220412	6.88	7.07	6.83	7.06	2.62%	1.58%	0.14%	44473	0.3093	121.76	6.95	-2.25%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220411	7.08	7.18	6.84	6.88	-3.37%	-1.43%	-2.41%	51399	0.3589	141.29	6.98	-1.83%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220408	7.24	7.24	7.04	7.12	-1.25%	-0.14%	0.99%	42884	0.3059	120.42	7.13	0.28%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220407	7.36	7.37	7.18	7.21	-1.9%	-0.69%	2.27%	43736	0.3177	125.07	7.26	2.11%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220401	7.32	7.36	7.22	7.26	-1.49%	-0.14%	2.98%	49416	0.3594	141.48	7.27	2.25%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220331	7.29	7.52	7.25	7.37	0.96%	-0.41%	4.54%	78827	0.5837	229.79	7.4	4.08%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220330	7.19	7.38	7.16	7.3	1.53%	0.14%	3.55%	47709	0.3477	136.88	7.29	2.53%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220329	7.29	7.33	7.14	7.19	-1.1%	-0.83%	1.99%	42215	0.3059	120.42	7.25	1.97%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220328	7.2	7.34	7.02	7.27	1.82%	0.69%	3.12%	55592	0.4014	158.02	7.22	1.55%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220325	7.11	7.27	7.09	7.14	0.56%	-0.7%	1.28%	32518	0.2337	92	7.19	1.13%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220324	7.12	7.18	7.07	7.1	-1.11%	0%	0.71%	24617	0.1749	68.85	7.1	-0.14%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220323	7.29	7.3	7.15	7.18	-0.42%	-0.28%	1.84%	22023	0.1586	62.44	7.2	1.27%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220322	7.14	7.31	7.1	7.21	0.7%	-0.14%	2.27%	38130	0.2754	108.42	7.22	1.55%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220321	7.11	7.17	7.03	7.16	0.85%	0.7%	1.56%	40405	0.2872	113.06	7.11	0%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220318	7.06	7.12	6.99	7.1	0.57%	0.28%	0.71%	30012	0.2126	83.69	7.08	-0.42%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220317	7.02	7.11	6.95	7.06	2.02%	0.14%	0.14%	42453	0.2991	117.75	7.05	-0.84%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220316	6.88	6.97	6.6	6.92	2.06%	1.62%	-1.84%	49830	0.3393	133.57	6.81	-4.22%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220315	7.12	7.12	6.76	6.78	-5.17%	-2.73%	-3.83%	57574	0.4013	157.98	6.97	-1.97%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220311	7.14	7.3	7	7.27	1.11%	1.82%	3.12%	41648	0.2972	117	7.14	0.42%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220310	7.2	7.36	7.17	7.19	1.13%	-0.83%	1.99%	38543	0.2794	109.99	7.25	1.97%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220309	7.25	7.36	6.82	7.11	-2.07%	0%	0.85%	61538	0.4373	172.15	7.11	0%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220308	7.41	7.52	7.2	7.26	-2.68%	-0.95%	2.98%	51862	0.3802	149.67	7.33	3.09%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220307	7.57	7.59	7.43	7.46	-1.06%	-0.67%	5.82%	40743	0.3058	120.38	7.51	5.63%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220304	7.65	7.69	7.53	7.54	-1.95%	-1.05%	6.95%	40379	0.3075	121.05	7.62	7.17%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220303	7.74	7.88	7.61	7.69	0.26%	-0.65%	9.08%	67648	0.5237	206.16	7.74	8.86%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220302	7.52	7.7	7.49	7.67	1.19%	0.66%	8.79%	56551	0.4307	169.55	7.62	7.17%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220301	7.51	7.59	7.51	7.58	0.66%	0.26%	7.52%	31704	0.2396	94.32	7.56	6.33%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220228	7.54	7.54	7.3	7.53	1.07%	1.21%	6.81%	41690	0.3103	122.16	7.44	4.64%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220225	7.46	7.62	7.44	7.45	0%	-0.8%	5.67%	43954	0.3303	130.03	7.51	5.63%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220224	7.63	7.7	7.33	7.45	-2.49%	-1.06%	5.67%	73740	0.5555	218.68	7.53	5.91%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220223	7.49	7.71	7.47	7.64	2%	0.53%	8.37%	56346	0.4284	168.65	7.6	6.89%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220222	7.55	7.63	7.46	7.49	-1.32%	-0.4%	6.24%	54152	0.407	160.22	7.52	5.77%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220221	7.56	7.62	7.46	7.59	1.47%	0.53%	7.66%	46897	0.354	139.36	7.55	6.19%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220218	7.32	7.5	7.23	7.48	1.91%	1.22%	6.1%	44267	0.327	128.73	7.39	3.94%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220217	7.44	7.47	7.31	7.34	-1.34%	-0.54%	4.11%	39303	0.29	114.16	7.38	3.8%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220216	7.38	7.44	7.34	7.44	0.95%	0.54%	5.53%	26905	0.199	78.34	7.4	4.08%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220215	7.43	7.51	7.28	7.37	-1.07%	-0.14%	4.54%	41808	0.3084	121.41	7.38	3.8%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220214	7.27	7.51	7.2	7.45	2.34%	0.68%	5.67%	47648	0.3527	138.85	7.4	4.08%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220211	7.46	7.46	7.28	7.28	-2.54%	-0.95%	3.26%	47499	0.3491	137.43	7.35	3.38%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220210	7.56	7.59	7.4	7.47	-0.8%	0%	5.96%	41344	0.309	121.64	7.47	5.06%	7.1	0%	7.06	0%	7.05	0%	0.32%
20220209	7.38	7.56	7.36	7.53	2.03%	0.8%	6.81%	52196	0.3901	153.57	7.47	5.06%	7.1	0%	7.06	0%	7.05	0%	0.32%
20211203	7.59	7.77	7.57	7.62	0.66%	-0.65%	8.09%	55835	0.4283	168.61	7.67	7.88%	7.1	0%	7.06	0%	7.05	0%	0.32%
20211202	7.67	7.75	7.55	7.57	-1.82%	-0.79%	7.38%	49560	0.3782	148.89	7.63	7.31%	7.1	0%	7.06	0%	7.05	0%	0.32%
20211201	7.56	7.77	7.53	7.71	1.58%	0.39%	9.36%	57410	0.4407	173.49	7.68	8.02%	7.1	0%	7.06	0%	7.05	0%	0.32%
20211130	7.41	7.83	7.38	7.59	2.85%	-0.91%	7.66%	106239	0.814	320.45	7.66	7.74%	7.1	0%	7.06	0%	7.05	0%	0.32%
20211129	7.35	7.44	7.22	7.38	-1.47%	0.54%	4.68%	66153	0.4856	191.17	7.34	3.23%	7.1	0%	7.06	0%	7.05	0%	0.32%
20211126	7.44	7.55	7.37	7.49	0.67%	0.13%	6.24%	46354	0.3466	136.45	7.48	5.2%	7.1	0%	7.06	0%	7.05	0%	0.32%
20211125	7.42	7.52	7.35	7.44	0.27%	-0.13%	5.53%	42202	0.3143	123.73	7.45	4.78%	7.1	0%	7.06	0%	7.05	0%	0.32%
20211124	7.43	7.45	7.35	7.42	-0.13%	0.27%	5.25%	42460	0.3142	123.69	7.4	4.08%	7.1	0%	7.06	0%	7.05	0%	0.32%
20211123	7.5	7.51	7.37	7.43	-0.93%	0.13%	5.39%	52014	0.3859	151.92	7.42	4.36%	7.1	0%	7.06	0%	7.05	0%	0.32%
20211122	7.56	7.57	7.38	7.5	0%	0.54%	6.38%	53932	0.4024	158.41	7.46	4.92%	7.1	0%	7.06	0%	7.05	0%	0.32%
20211119	7.38	7.54	7.32	7.5	1.9%	0.94%	6.38%	53935	0.4005	157.66	7.43	4.5%	7.1	0%	7.06	0%	7.05	0%	0.32%
20211118	7.35	7.48	7.32	7.36	-0.27%	-0.41%	4.4%	55832	0.4127	162.47	7.39	3.94%	7.1	0%	7.06	0%	7.05	0%	0.32%
20211117	7.1	7.39	7.09	7.38	3.36%	1.1%	4.68%	68133	0.4975	195.85	7.3	2.67%	7.1	0%	7.06	0%	7.05	0%	0.32%
20211116	7.19	7.29	7.11	7.14	-0.97%	-0.83%	1.28%	46761	0.3369	132.63	7.2	1.27%	7.1	0%	7.06	0%	7.05	0%	0.32%
20211115	7.08	7.33	7.08	7.21	2.12%	-0.28%	2.27%	79811	0.5768	227.07	7.23	1.69%	7.1	0%	7.06	0%	7.05	0%	0.32%
20211112	6.93	7.11	6.91	7.06	1.88%	0.28%	0.14%	61054	0.4299	169.24	7.04	-0.98%	7.1	0%	7.06	0%	7.05	0%	0.32%
20211111	6.85	6.96	6.82	6.93	0.87%	0.29%	-1.7%	41029	0.2837	111.68	6.91	-2.81%	7.1	0%	7.06	0%	7.05	0%	0.32%
20211110	6.84	6.88	6.72	6.87	-0.15%	1.18%	-2.55%	40849	0.2775	109.24	6.79	-4.5%	7.1	0%	7.06	0%	7.05	0%	0.32%
20211109	6.75	6.89	6.71	6.88	1.93%	0.88%	-2.41%	36347	0.2479	97.59	6.82	-4.08%	7.1	0%	7.06	0%	7.05	0%	0.32%
20211108	6.73	6.81	6.69	6.75	0.3%	0%	-4.26%	32649	0.2203	86.73	6.75	-5.06%	7.1	0%	7.06	0%	7.05	0%	0.32%
20211105	6.89	6.9	6.69	6.73	-3.03%	-0.88%	-4.54%	49037	0.3332	131.17	6.79	-4.5%	7.1	0%	7.06	0%	7.05	0%	0.32%
20211104	6.79	6.94	6.74	6.94	2.21%	1.31%	-1.56%	37754	0.2585	101.76	6.85	-3.66%	7.1	0%	7.06	0%	7.05	0%	0.32%
20211103	6.81	6.86	6.71	6.79	-0.59%	0.3%	-3.69%	39275	0.2658	104.64	6.77	-4.78%	7.1	0%	7.06	0%	7.05	0%	0.32%
20211102	7.03	7.13	6.77	6.83	-3.12%	-1.3%	-3.12%	57695	0.3994	157.23	6.92	-2.67%	7.1	0%	7.06	0%	7.05	0%	0.32%
20211101	6.77	7.07	6.75	7.05	3.98%	1%	0%	62258	0.4343	170.97	6.98	-1.83%	7.1	0%	7.06	0%	7.05	0%	0.32%
20211029	6.58	6.79	6.5	6.78	3.51%	1.04%	-3.83%	50881	0.3412	134.32	6.71	-5.63%	7.1	0%	7.06	0%	7.05	0%	0.32%
20211028	6.85	6.92	6.48	6.55	-5.76%	-1.5%	-7.09%	75375	0.5009	197.19	6.65	-6.47%	7.1	0%	7.06	0%	7.05	0%	0.32%
20211027	6.99	7.04	6.85	6.95	-1.7%	0.29%	-1.42%	36616	0.2536	99.83	6.93	-2.53%	7.1	0%	7.06	0%	7.05	0%	0.32%
20211026	7	7.11	6.97	7.07	0.57%	0.43%	0.28%	48788	0.3435	135.23	7.04	-0.98%	7.1	0%	7.06	0%	7.05	0%	0.32%
20211025	6.82	7.04	6.77	7.03	2.48%	1.59%	-0.28%	37211	0.2575	101.37	6.92	-2.67%	7.1	0%	7.06	0%	7.05	0%	0.32%
20211022	7.06	7.07	6.85	6.86	-2.7%	-1.01%	-2.7%	39877	0.2765	108.85	6.93	-2.53%	7.1	0%	7.06	0%	7.05	0%	0.32%
20211021	7.02	7.13	6.95	7.05	0.43%	-0.14%	0%	47155	0.3329	131.05	7.06	-0.7%	7.1	0%	7.06	0%	7.05	0%	0.32%
20211020	6.98	7.06	6.89	7.02	0.29%	0.29%	-0.43%	38998	0.2728	107.39	7	-1.55%	7.1	0%	7.06	0%	7.05	0%	0.32%
20211019	6.93	7.08	6.86	7	0.72%	-0.28%	-0.71%	43603	0.3059	120.42	7.02	-1.27%	7.1	0%	7.06	0%	7.05	0%	0.32%
20211018	6.79	6.98	6.79	6.95	2.36%	0.72%	-1.42%	59092	0.4077	160.5	6.9	-2.95%	7.1	0%	7.06	0%	7.05	0%	0.32%
20211015	6.93	6.96	6.77	6.79	-2.02%	-0.88%	-3.69%	42777	0.2929	115.31	6.85	-3.66%	7.1	0%	7.06	0%	7.05	0%	0.32%
20211014	6.89	6.95	6.72	6.93	1.02%	0.87%	-1.7%	35436	0.2434	95.82	6.87	-3.38%	7.1	0%	7.06	0%	7.05	0%	0.32%
20211013	6.91	6.97	6.77	6.86	-1.15%	0.15%	-2.7%	47991	0.3288	129.44	6.85	-3.66%	7.1	0%	7.06	0%	7.05	0%	0.32%
20211012	7.14	7.17	6.84	6.94	-2.8%	-0.29%	-1.56%	58510	0.407	160.22	6.96	-2.11%	7.1	0%	7.06	0%	7.05	0%	0.32%
20211011	7.17	7.29	7.11	7.14	-0.97%	-0.97%	1.28%	46827	0.3375	132.86	7.21	1.41%	7.1	0%	7.06	0%	7.05	0%	0.32%
20211008	7.13	7.3	7.07	7.21	1.12%	0.56%	2.27%	64453	0.462	181.88	7.17	0.84%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210930	6.9	7.18	6.79	7.13	4.24%	1.86%	1.13%	83402	0.5839	229.86	7	-1.55%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210929	7.1	7.21	6.81	6.84	-3.8%	-2.01%	-2.98%	79903	0.558	219.67	6.98	-1.83%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210928	6.96	7.21	6.89	7.11	1.57%	0.71%	0.85%	93237	0.6578	258.96	7.06	-0.7%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210927	7.65	7.85	6.89	7	-8.62%	-1.82%	-0.71%	216558	1.5437	607.71	7.13	0.28%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210924	8.11	8.13	7.52	7.66	-4.84%	-2.17%	8.65%	127900	1.0018	394.38	7.83	10.13%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210923	8.09	8.29	8	8.05	-0.62%	-1.11%	14.18%	89546	0.7285	286.79	8.14	14.49%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210922	7.88	8.17	7.82	8.1	1.38%	0.87%	14.89%	79890	0.6414	252.5	8.03	12.94%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210917	8.02	8.18	7.72	7.99	-1.24%	0.38%	13.33%	96156	0.765	301.16	7.96	11.95%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210916	8.48	8.53	8	8.09	-4.49%	-1.82%	14.75%	147048	1.2115	476.93	8.24	15.89%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210915	8.15	8.65	8.05	8.47	4.83%	0.95%	20.14%	239679	2.01	791.28	8.39	18%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210914	8.03	8.27	7.97	8.08	-0.25%	-0.49%	14.61%	163406	1.3268	522.32	8.12	14.21%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210913	8.01	8.13	7.9	8.1	0.62%	0.75%	14.89%	88659	0.7127	280.57	8.04	13.08%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210910	8.22	8.35	7.95	8.05	-1.71%	-0.74%	14.18%	140467	1.1386	448.23	8.11	14.06%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210909	8.41	8.41	8.1	8.19	-2.38%	-0.49%	16.17%	192393	1.5836	623.42	8.23	15.75%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210908	7.64	8.39	7.59	8.39	9.96%	3.71%	19.01%	216687	1.7535	690.3	8.09	13.78%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210907	7.48	7.67	7.4	7.63	2.14%	1.33%	8.23%	81639	0.6149	242.07	7.53	5.91%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210906	7.43	7.51	7.26	7.47	0.4%	1.22%	5.96%	69856	0.5158	203.05	7.38	3.8%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210729	6.33	6.9	6.31	6.9	10.05%	2.68%	-2.13%	78593	0.5284	208.02	6.72	-5.49%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210728	6.81	6.83	6.2	6.27	-8.6%	-3.24%	-11.06%	120637	0.7815	307.65	6.48	-8.86%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210727	6.88	7.08	6.79	6.86	0.15%	-1.44%	-2.7%	133498	0.9291	365.76	6.96	-2.11%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210726	6.58	6.97	6.55	6.85	3.63%	0.15%	-2.84%	113951	0.779	306.67	6.84	-3.8%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210723	6.74	6.86	6.6	6.61	-2.36%	-1.49%	-6.24%	67281	0.4513	177.66	6.71	-5.63%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210722	6.8	6.82	6.73	6.79	0.3%	0.3%	-3.69%	45853	0.3104	122.2	6.77	-4.78%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210721	6.71	6.82	6.69	6.77	0.45%	0.3%	-3.97%	44931	0.3034	119.44	6.75	-5.06%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210720	6.74	6.75	6.62	6.74	0%	0.9%	-4.4%	49078	0.3277	129.01	6.68	-6.05%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210719	6.66	6.93	6.62	6.74	1.2%	-0.3%	-4.4%	57170	0.3867	152.23	6.76	-4.92%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210716	6.68	6.7	6.51	6.66	-2.77%	0.45%	-5.53%	96109	0.637	250.77	6.63	-6.75%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210715	6.89	6.9	6.7	6.85	-0.87%	0.74%	-2.84%	62208	0.4233	166.64	6.8	-4.36%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210714	6.88	7.02	6.78	6.91	0%	-0.14%	-1.99%	78855	0.5458	214.86	6.92	-2.67%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210713	6.77	7.06	6.75	6.91	1.92%	0%	-1.99%	98777	0.6826	268.72	6.91	-2.81%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210712	6.78	6.86	6.71	6.78	0%	-0.15%	-3.83%	68297	0.4639	182.62	6.79	-4.5%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210709	6.5	6.81	6.5	6.78	3.2%	1.19%	-3.83%	80218	0.5372	211.48	6.7	-5.77%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210708	6.64	6.65	6.52	6.57	-1.5%	0%	-6.81%	51161	0.3362	132.35	6.57	-7.59%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210707	6.42	6.7	6.42	6.67	3.25%	0.91%	-5.39%	70642	0.4671	183.88	6.61	-7.03%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210706	6.45	6.51	6.37	6.46	-0.15%	0.31%	-8.37%	28728	0.185	72.83	6.44	-9.42%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210705	6.37	6.48	6.36	6.47	1.41%	0.47%	-8.23%	27714	0.1784	70.23	6.44	-9.42%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210702	6.43	6.48	6.34	6.38	-1.24%	-0.16%	-9.5%	47350	0.3026	119.12	6.39	-10.13%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210701	6.52	6.6	6.45	6.46	-1.22%	-0.92%	-8.37%	36686	0.2393	94.21	6.52	-8.3%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210630	6.48	6.6	6.45	6.54	1.24%	-0.15%	-7.23%	43005	0.2815	110.82	6.55	-7.88%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210629	6.54	6.57	6.43	6.46	-1.67%	-0.31%	-8.37%	42208	0.2737	107.75	6.48	-8.86%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210628	6.69	6.71	6.51	6.57	-1.35%	-0.15%	-6.81%	60711	0.3992	157.15	6.58	-7.45%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210625	6.58	6.69	6.45	6.66	1.68%	1.22%	-5.53%	105766	0.6956	273.84	6.58	-7.45%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210624	6.28	6.7	6.28	6.55	4.63%	0.77%	-7.09%	139904	0.9099	358.2	6.5	-8.58%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210623	6.25	6.28	6.22	6.26	0.16%	0%	-11.21%	25069	0.1569	61.77	6.26	-11.95%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210622	6.23	6.33	6.22	6.25	0.16%	-0.48%	-11.35%	27655	0.1736	68.34	6.28	-11.67%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210621	6.15	6.25	6.13	6.24	1.3%	0.48%	-11.49%	30247	0.1877	73.89	6.21	-12.66%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210618	6.13	6.17	6.08	6.16	0.16%	0.49%	-12.62%	21979	0.1347	53.03	6.13	-13.78%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210617	6.13	6.16	6.09	6.15	0.16%	0.49%	-12.77%	25420	0.1556	61.26	6.12	-13.92%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210616	6.16	6.21	6.11	6.14	-0.49%	-0.16%	-12.91%	25932	0.1596	62.83	6.15	-13.5%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210615	6.27	6.31	6.13	6.17	-1.91%	-0.64%	-12.48%	43751	0.2716	106.92	6.21	-12.66%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210611	6.46	6.47	6.27	6.29	-2.93%	-1.1%	-10.78%	62096	0.3948	155.42	6.36	-10.55%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210610	6.4	6.48	6.35	6.48	1.25%	1.09%	-8.09%	55317	0.3548	139.67	6.41	-9.85%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210609	6.27	6.49	6.26	6.4	1.59%	0.16%	-9.22%	68516	0.4376	172.27	6.39	-10.13%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210608	6.29	6.33	6.26	6.3	0.16%	0%	-10.64%	28401	0.1788	70.39	6.3	-11.39%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210607	6.28	6.32	6.24	6.29	0.32%	0.16%	-10.78%	26994	0.1694	66.69	6.28	-11.67%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210604	6.22	6.3	6.19	6.27	0.8%	0.32%	-11.06%	27430	0.1715	67.51	6.25	-12.1%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210603	6.24	6.29	6.21	6.22	-0.32%	-0.32%	-11.77%	49211	0.3072	120.94	6.24	-12.24%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210602	6.39	6.4	6.23	6.24	-1.89%	-0.79%	-11.49%	41915	0.2638	103.85	6.29	-11.53%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210601	6.25	6.38	6.25	6.36	0.95%	0.32%	-9.79%	39718	0.2519	99.17	6.34	-10.83%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210531	6.28	6.32	6.2	6.3	0.32%	0.48%	-10.64%	32703	0.2052	80.78	6.27	-11.81%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210528	6.33	6.35	6.25	6.28	-0.79%	0%	-10.92%	30451	0.1913	75.31	6.28	-11.67%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210527	6.35	6.39	6.33	6.33	-0.47%	-0.31%	-10.21%	28121	0.1787	70.35	6.35	-10.69%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210526	6.35	6.39	6.32	6.36	-0.31%	0.16%	-9.79%	34790	0.221	87	6.35	-10.69%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210525	6.33	6.42	6.29	6.38	0.95%	0.47%	-9.5%	50873	0.323	127.16	6.35	-10.69%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210524	6.25	6.35	6.22	6.32	1.12%	0.16%	-10.35%	24660	0.1556	61.26	6.31	-11.25%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210521	6.29	6.42	6.24	6.25	-0.64%	-1.11%	-11.35%	33300	0.2104	82.83	6.32	-11.11%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210520	6.34	6.37	6.22	6.29	-0.16%	0%	-10.78%	32594	0.205	80.7	6.29	-11.53%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210519	6.19	6.39	6.17	6.3	1.45%	0.16%	-10.64%	36653	0.2305	90.74	6.29	-11.53%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210518	6.2	6.24	6.14	6.21	0.16%	0.16%	-11.91%	26542	0.1645	64.76	6.2	-12.8%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210517	6.37	6.4	6.17	6.2	-2.82%	-1.27%	-12.06%	56774	0.3563	140.26	6.28	-11.67%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210514	6.21	6.38	6.19	6.38	3.07%	0.95%	-9.5%	56778	0.3587	141.21	6.32	-11.11%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210513	6.23	6.29	6.17	6.19	-1.28%	-0.64%	-12.2%	34145	0.2128	83.77	6.23	-12.38%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210512	6.26	6.27	6.17	6.27	0.16%	0.8%	-11.06%	31356	0.1951	76.8	6.22	-12.52%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210511	6.27	6.3	6.19	6.26	0.16%	0%	-11.21%	32767	0.2051	80.74	6.26	-11.95%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210510	6.12	6.25	6.09	6.25	1.96%	0.81%	-11.35%	41848	0.2594	102.12	6.2	-12.8%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210507	6.22	6.24	6.1	6.13	-1.29%	-0.33%	-13.05%	37823	0.2328	91.65	6.15	-13.5%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210506	5.96	6.29	5.96	6.21	4.19%	0.32%	-11.91%	82890	0.5128	201.87	6.19	-12.94%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210430	6.04	6.11	5.92	5.96	0%	-0.5%	-15.46%	30368	0.1819	71.61	5.99	-15.75%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210429	6.03	6.03	5.93	5.96	-0.83%	-0.17%	-15.46%	17259	0.1031	40.59	5.97	-16.03%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210428	6.02	6.08	5.93	6.01	0.17%	0.17%	-14.75%	24044	0.1443	56.81	6	-15.61%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210427	6	6.04	5.84	6	0.33%	1.18%	-14.89%	32754	0.1943	76.49	5.93	-16.6%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210426	5.93	6	5.92	5.98	0.67%	0.34%	-15.18%	23475	0.1399	55.07	5.96	-16.17%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210423	6.07	6.07	5.9	5.94	-2.14%	-0.5%	-15.74%	25781	0.1538	60.55	5.97	-16.03%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210422	6.17	6.17	6.05	6.07	-1.46%	-0.49%	-13.9%	24785	0.1512	59.52	6.1	-14.21%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210421	6.13	6.2	6.03	6.16	0.33%	0.33%	-12.62%	32047	0.1969	77.51	6.14	-13.64%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210416	6.09	6.22	6.07	6.21	2.31%	0.65%	-11.91%	51659	0.3185	125.38	6.17	-13.22%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210415	6.02	6.1	5.97	6.07	0.5%	0.5%	-13.9%	44860	0.2711	106.72	6.04	-15.05%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210414	5.79	6.05	5.76	6.04	4.32%	1.51%	-14.33%	42311	0.2517	99.09	5.95	-16.32%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210413	5.84	5.87	5.77	5.79	-1.19%	-0.34%	-17.87%	23313	0.1354	53.3	5.81	-18.28%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210412	5.98	6.01	5.8	5.86	-2.33%	-0.68%	-16.88%	30650	0.1807	71.14	5.9	-17.02%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210409	5.96	6.05	5.93	6	0.67%	0.17%	-14.89%	23821	0.1426	56.14	5.99	-15.75%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210408	5.97	6.03	5.95	5.96	-0.67%	-0.5%	-15.46%	20683	0.1239	48.78	5.99	-15.75%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210407	5.93	6.04	5.9	6	1.18%	0.5%	-14.89%	32851	0.196	77.16	5.97	-16.03%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210406	5.84	5.93	5.84	5.93	1.54%	0.68%	-15.89%	22239	0.131	51.57	5.89	-17.16%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210402	5.77	5.86	5.75	5.84	1.21%	0.52%	-17.16%	21435	0.1245	49.01	5.81	-18.28%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210401	5.91	5.93	5.73	5.77	-2.37%	-0.35%	-18.16%	31329	0.1815	71.45	5.79	-18.57%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210330	5.92	5.95	5.68	5.7	-3.88%	-1.72%	-19.15%	36609	0.2124	83.62	5.8	-18.42%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210329	5.98	6.01	5.91	5.93	-0.67%	-0.34%	-15.89%	16645	0.0991	39.01	5.95	-16.32%	7.1	0%	7.06	0%	7.05	0%	0.32%
20210326	5.89	6.02	5.89	5.97	1.36%	0%	-15.32%	16683	0.0996	39.21	5.97	-16.03%	7.1	0%	7.06	0%	7.05	0%	0.32%
20201215	6.61	6.68	6.57	6.65	0.61%	0.61%	-5.67%	21849	0.1445	56.89	6.61	-7.03%	7.1	0%	7.06	0%	7.05	0%	0.32%
20201214	6.65	6.68	6.59	6.61	-0.75%	-0.3%	-6.24%	30483	0.2021	79.56	6.63	-6.75%	7.1	0%	7.06	0%	7.05	0%	0.32%
20201211	6.84	6.86	6.57	6.66	-2.92%	-0.45%	-5.53%	38596	0.2581	101.61	6.69	-5.91%	7.1	0%	7.06	0%	7.05	0%	0.32%
20201210	6.76	6.88	6.68	6.86	1.18%	0.88%	-2.7%	23759	0.1616	63.62	6.8	-4.36%	7.1	0%	7.06	0%	7.05	0%	0.32%
20201209	6.85	6.89	6.74	6.78	-0.88%	-0.15%	-3.83%	29760	0.2022	79.6	6.79	-4.5%	7.1	0%	7.06	0%	7.05	0%	0.32%
20201208	6.89	6.89	6.8	6.84	-0.15%	-0.15%	-2.98%	28730	0.1969	77.51	6.85	-3.66%	7.1	0%	7.06	0%	7.05	0%	0.32%
20201207	6.87	6.9	6.78	6.85	-0.58%	0.15%	-2.84%	25270	0.1729	68.07	6.84	-3.8%	7.1	0%	7.06	0%	7.05	0%	0.32%
20201204	6.97	7	6.85	6.89	0%	-0.29%	-2.27%	32952	0.2278	89.68	6.91	-2.81%	7.1	0%	7.06	0%	7.05	0%	0.32%
20201203	6.9	6.98	6.86	6.89	-0.58%	-0.43%	-2.27%	32812	0.2272	89.44	6.92	-2.67%	7.1	0%	7.06	0%	7.05	0%	0.32%
20201202	6.88	6.95	6.83	6.93	0.73%	0.58%	-1.7%	33494	0.2309	90.9	6.89	-3.09%	7.1	0%	7.06	0%	7.05	0%	0.32%
20201201	6.85	6.91	6.81	6.88	0.73%	0.15%	-2.41%	36037	0.2476	97.47	6.87	-3.38%	7.1	0%	7.06	0%	7.05	0%	0.32%
20201130	6.79	6.9	6.76	6.83	0.59%	-0.15%	-3.12%	44705	0.306	120.46	6.84	-3.8%	7.1	0%	7.06	0%	7.05	0%	0.32%
20201127	6.77	6.8	6.68	6.79	0.3%	0.74%	-3.69%	40348	0.2718	107	6.74	-5.2%	7.1	0%	7.06	0%	7.05	0%	0.32%
20201126	6.82	6.82	6.7	6.77	-0.44%	0.15%	-3.97%	39380	0.2663	104.83	6.76	-4.92%	7.1	0%	7.06	0%	7.05	0%	0.32%
20201125	6.96	7.02	6.8	6.8	-2.3%	-1.59%	-3.55%	67224	0.4642	182.74	6.91	-2.81%	7.1	0%	7.06	0%	7.05	0%	0.32%
20201124	7	7.07	6.9	6.96	-1.14%	-0.57%	-1.28%	46965	0.3288	129.44	7	-1.55%	7.1	0%	7.06	0%	7.05	0%	0.32%
20201123	6.97	7.07	6.87	7.04	1.15%	0.86%	-0.14%	64982	0.4534	178.49	6.98	-1.83%	7.1	0%	7.06	0%	7.05	0%	0.32%
20201120	7.14	7.18	6.94	6.96	-3.06%	-0.85%	-1.28%	132907	0.9329	367.25	7.02	-1.27%	7.1	0%	7.06	0%	7.05	0%	0.32%
20201119	7.19	7.19	7	7.18	-0.28%	0.84%	1.84%	50584	0.3603	141.84	7.12	0.14%	7.1	0%	7.06	0%	7.05	0%	0.32%
20201118	7.35	7.39	7.06	7.2	-2.31%	-0.41%	2.13%	106049	0.7664	301.71	7.23	1.69%	7.1	0%	7.06	0%	7.05	0%	0.32%
20201117	7.6	7.61	7.29	7.37	-3.15%	-0.67%	4.54%	87515	0.6491	255.53	7.42	4.36%	7.1	0%	7.06	0%	7.05	0%	0.32%
20201116	7.37	7.62	7.34	7.61	3.12%	0.93%	7.94%	78970	0.5953	234.35	7.54	6.05%	7.1	0%	7.06	0%	7.05	0%	0.32%
20201113	7.35	7.48	7.3	7.38	-0.4%	0%	4.68%	31028	0.2291	90.19	7.38	3.8%	7.1	0%	7.06	0%	7.05	0%	0.32%
20201112	7.32	7.42	7.25	7.41	2.21%	0.68%	5.11%	35430	0.2607	102.63	7.36	3.52%	7.1	0%	7.06	0%	7.05	0%	0.32%
20201111	7.43	7.45	7.25	7.25	-2.68%	-1.23%	2.84%	35186	0.2584	101.72	7.34	3.23%	7.1	0%	7.06	0%	7.05	0%	0.32%
20201110	7.41	7.55	7.3	7.45	0.81%	0.54%	5.67%	66862	0.4952	194.95	7.41	4.22%	7.1	0%	7.06	0%	7.05	0%	0.32%
20201109	7.44	7.49	7.39	7.39	-0.54%	-0.54%	4.82%	62010	0.4605	181.28	7.43	4.5%	7.1	0%	7.06	0%	7.05	0%	0.32%
20201106	7.35	7.46	7.3	7.43	0.68%	0.54%	5.39%	54896	0.4057	159.71	7.39	3.94%	7.1	0%	7.06	0%	7.05	0%	0.32%
20201105	7.19	7.49	7.14	7.38	3.22%	0.41%	4.68%	85557	0.6289	247.58	7.35	3.38%	7.1	0%	7.06	0%	7.05	0%	0.32%
20201104	7.12	7.16	7.01	7.15	0.14%	0.85%	1.42%	33537	0.2378	93.61	7.09	-0.28%	7.1	0%	7.06	0%	7.05	0%	0.32%
20201103	6.89	7.15	6.85	7.14	3.63%	0.99%	1.28%	49922	0.353	138.97	7.07	-0.56%	7.1	0%	7.06	0%	7.05	0%	0.32%
20201102	7.14	7.15	6.78	6.89	-3.77%	-0.43%	-2.27%	54975	0.3806	149.83	6.92	-2.67%	7.1	0%	7.06	0%	7.05	0%	0.32%
20201030	7.21	7.36	7	7.16	-1.51%	-0.14%	1.56%	62820	0.4503	177.27	7.17	0.84%	7.1	0%	7.06	0%	7.05	0%	0.32%
20201029	7.13	7.31	7.12	7.27	-0.14%	0.69%	3.12%	40180	0.2901	114.2	7.22	1.55%	7.1	0%	7.06	0%	7.05	0%	0.32%
20201028	7.29	7.3	7.17	7.28	-0.41%	0.69%	3.26%	41348	0.299	117.71	7.23	1.69%	7.1	0%	7.06	0%	7.05	0%	0.32%
20201027	7.13	7.35	7.09	7.31	2.52%	0.83%	3.69%	55928	0.4055	159.63	7.25	1.97%	7.1	0%	7.06	0%	7.05	0%	0.32%
20201026	7.1	7.19	7.03	7.13	0.14%	0.42%	1.13%	29992	0.2129	83.81	7.1	-0.14%	7.1	0%	7.06	0%	7.05	0%	0.32%
20201023	7.05	7.27	6.99	7.12	0.71%	-0.14%	0.99%	47801	0.3407	134.12	7.13	0.28%	7.1	0%	7.06	0%	7.05	0%	0.32%
20201022	6.95	7.07	6.86	7.07	1%	1.29%	0.28%	38905	0.2717	106.96	6.98	-1.83%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200909	7.28	7.34	7.21	7.22	-1.77%	-0.82%	2.41%	43411	0.3159	124.36	7.28	2.39%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200908	7.31	7.36	7.23	7.35	1.24%	0.96%	4.26%	43447	0.3165	124.6	7.28	2.39%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200907	7.33	7.41	7.22	7.26	-1.22%	-0.95%	2.98%	44515	0.3264	128.49	7.33	3.09%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200904	7.32	7.35	7.21	7.35	-0.41%	0.82%	4.26%	43640	0.3181	125.23	7.29	2.53%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200903	7.48	7.53	7.35	7.38	-1.34%	-0.81%	4.68%	55442	0.4125	162.39	7.44	4.64%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200902	7.58	7.6	7.45	7.48	-0.93%	-0.53%	6.1%	48473	0.3643	143.41	7.52	5.77%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200901	7.53	7.62	7.46	7.55	-0.26%	0.13%	7.09%	51065	0.3849	151.52	7.54	6.05%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200831	7.68	7.78	7.54	7.57	1.88%	-1.05%	7.38%	88439	0.6768	266.44	7.65	7.59%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200828	7.39	7.45	7.3	7.43	0.41%	0.68%	5.39%	37593	0.2776	109.28	7.38	3.8%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200827	7.33	7.45	7.28	7.4	0.95%	0.14%	4.96%	40611	0.3001	118.14	7.39	3.94%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200826	7.59	7.59	7.23	7.33	-3.17%	-0.81%	3.97%	76347	0.5645	222.23	7.39	3.94%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200825	7.62	7.7	7.55	7.57	-0.92%	-0.66%	7.38%	67231	0.5125	201.76	7.62	7.17%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200824	7.74	7.76	7.55	7.64	-1.42%	0%	8.37%	57996	0.443	174.4	7.64	7.45%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200821	7.73	7.9	7.7	7.75	0.52%	-0.51%	9.93%	89555	0.6974	274.55	7.79	9.56%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200820	7.55	7.78	7.45	7.71	1.18%	1.05%	9.36%	80879	0.6168	242.82	7.63	7.31%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200819	7.8	7.88	7.61	7.62	-1.55%	-1.68%	8.09%	91314	0.7076	278.56	7.75	9%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200818	7.7	7.81	7.67	7.74	0%	0.26%	9.79%	82111	0.6339	249.55	7.72	8.58%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200817	7.54	7.82	7.54	7.74	3.34%	0.26%	9.79%	125500	0.9693	381.58	7.72	8.58%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200814	7.49	7.56	7.35	7.49	-0.53%	0.54%	6.24%	64128	0.4777	188.06	7.45	4.78%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200813	7.5	7.6	7.49	7.53	0.53%	-0.13%	6.81%	77501	0.5845	230.1	7.54	6.05%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200812	7.42	7.52	7.35	7.49	0.13%	0.81%	6.24%	80552	0.5986	235.65	7.43	4.5%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200811	7.84	7.88	7.44	7.48	-5.32%	-2.22%	6.1%	155301	1.1879	467.64	7.65	7.59%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200810	7.83	7.96	7.77	7.9	0%	0.13%	12.06%	104900	0.8278	325.88	7.89	10.97%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200807	7.87	7.95	7.69	7.9	-0.5%	1.02%	12.06%	143994	1.1264	443.43	7.82	9.99%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200806	7.82	7.96	7.62	7.94	1.79%	1.93%	12.62%	175306	1.3661	537.79	7.79	9.56%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200805	7.9	7.9	7.56	7.8	-1.64%	0.91%	10.64%	208932	1.6148	635.7	7.73	8.72%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200804	8.05	8.29	7.93	7.93	-2.46%	-1.61%	12.48%	264213	2.1302	838.6	8.06	13.36%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200803	8	8.29	7.9	8.13	-2.98%	0.49%	15.32%	439461	3.5573	1400.4	8.09	13.78%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200731	8.3	8.66	8.21	8.38	6.48%	-1.06%	18.87%	702021	5.9466	2341	8.47	19.13%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200730	7.43	7.87	7.4	7.87	10.07%	1.81%	11.63%	144667	1.1188	440.44	7.73	8.72%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200729	7.04	7.16	6.91	7.15	2.29%	1.42%	1.42%	38028	0.2681	105.54	7.05	-0.84%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200728	6.96	7.07	6.93	6.99	0.58%	-0.14%	-0.85%	30831	0.2159	84.99	7	-1.55%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200727	7.04	7.08	6.92	6.95	-1.28%	-0.29%	-1.42%	38370	0.2675	105.31	6.97	-1.97%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200724	7.21	7.33	6.97	7.04	-2.63%	-1.68%	-0.14%	79194	0.5674	223.37	7.16	0.7%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200723	7.24	7.26	7	7.23	-0.28%	1.26%	2.55%	77177	0.5514	217.07	7.14	0.42%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200722	7.34	7.41	7.25	7.25	-0.96%	-1.09%	2.84%	70268	0.5149	202.7	7.33	3.09%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200721	7.38	7.42	7.2	7.32	-0.14%	0%	3.83%	60431	0.4425	174.2	7.32	2.95%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200720	7.02	7.35	7.01	7.33	4.86%	1.38%	3.97%	72709	0.5258	206.99	7.23	1.69%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200717	7.01	7.06	6.91	6.99	0.43%	0%	-0.85%	55743	0.3894	153.3	6.99	-1.69%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200716	7.25	7.3	6.95	6.96	-3.87%	-2.52%	-1.28%	79563	0.5678	223.53	7.14	0.42%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200715	7.47	7.52	7.18	7.24	-2.82%	-1.36%	2.7%	68990	0.5061	199.24	7.34	3.23%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200714	7.44	7.56	7.31	7.45	0.27%	0.13%	5.67%	94043	0.6999	275.53	7.44	4.64%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200713	7.3	7.45	7.29	7.43	2.06%	0.54%	5.39%	95987	0.7091	279.15	7.39	3.94%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200710	7.33	7.48	7.27	7.28	-1.36%	-0.95%	3.26%	85133	0.6254	246.2	7.35	3.38%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200709	7.43	7.43	7.26	7.38	0%	0.54%	4.68%	125420	0.9203	362.29	7.34	3.23%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200708	7.04	7.5	7.02	7.38	4.68%	3.07%	4.68%	97205	0.6964	274.15	7.16	0.7%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200707	7.1	7.21	6.95	7.05	0.71%	-0.56%	0%	103450	0.7338	288.87	7.09	-0.28%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200706	6.74	7.02	6.74	7	4.17%	1.3%	-0.71%	84527	0.5845	230.1	6.91	-2.81%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200703	6.66	6.77	6.65	6.72	1.36%	0%	-4.68%	51841	0.3486	137.23	6.72	-5.49%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200702	6.55	6.67	6.49	6.63	1.53%	0.61%	-5.96%	48309	0.3185	125.38	6.59	-7.31%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200701	6.56	6.62	6.54	6.58	0.61%	0.15%	-6.67%	34932	0.2296	90.39	6.57	-7.59%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200630	6.49	6.57	6.49	6.54	0.77%	0%	-7.23%	24760	0.1619	63.74	6.54	-8.02%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200629	6.58	6.58	6.44	6.49	-1.07%	-0.15%	-7.94%	27639	0.1796	70.7	6.5	-8.58%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200624	6.63	6.64	6.56	6.56	-0.91%	-0.61%	-6.95%	23607	0.1557	61.29	6.6	-7.17%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200623	6.69	6.72	6.6	6.62	-0.9%	-0.45%	-6.1%	49072	0.3264	128.49	6.65	-6.47%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200622	6.79	6.82	6.67	6.68	-1.47%	-0.74%	-5.25%	34283	0.2308	90.86	6.73	-5.34%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200619	6.77	6.84	6.72	6.78	0.44%	0%	-3.83%	28175	0.1909	75.15	6.78	-4.64%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200618	6.81	6.81	6.74	6.75	-1.32%	-0.3%	-4.26%	29809	0.2018	79.44	6.77	-4.78%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200617	6.83	6.85	6.73	6.84	0%	1.03%	-2.98%	45206	0.3062	120.54	6.77	-4.78%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200616	6.69	6.91	6.64	6.84	2.7%	1.03%	-2.98%	71003	0.4809	189.32	6.77	-4.78%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200615	6.71	6.77	6.6	6.66	-1.04%	-0.6%	-5.53%	37624	0.2519	99.17	6.7	-5.77%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200612	6.56	6.77	6.5	6.73	0.75%	0.9%	-4.54%	29144	0.1945	76.57	6.67	-6.19%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200611	6.75	6.8	6.62	6.68	-1.33%	-0.74%	-5.25%	37261	0.2506	98.65	6.73	-5.34%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200610	6.7	6.8	6.64	6.77	1.04%	0.3%	-3.97%	37524	0.2531	99.64	6.75	-5.06%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200609	6.68	6.73	6.61	6.7	0.9%	0.15%	-4.96%	31051	0.2078	81.8	6.69	-5.91%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200608	6.72	6.72	6.63	6.64	-0.6%	-0.45%	-5.82%	28683	0.1912	75.27	6.67	-6.19%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200605	6.76	6.8	6.65	6.68	-1.91%	-0.6%	-5.25%	42065	0.2825	111.21	6.72	-5.49%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200604	6.64	7.05	6.6	6.81	2.56%	0%	-3.4%	88861	0.6051	238.21	6.81	-4.22%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200603	6.69	6.72	6.64	6.64	-0.6%	-0.6%	-5.82%	32289	0.2156	84.88	6.68	-6.05%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200602	6.66	6.71	6.61	6.68	0.3%	0.15%	-5.25%	34268	0.2287	90.03	6.67	-6.19%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200601	6.47	6.72	6.47	6.66	2.94%	0.76%	-5.53%	45003	0.2973	117.04	6.61	-7.03%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200529	6.36	6.5	6.33	6.47	1.57%	0.31%	-8.23%	31008	0.2	78.73	6.45	-9.28%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200528	6.42	6.48	6.34	6.37	-0.62%	-0.47%	-9.65%	24195	0.1549	60.98	6.4	-9.99%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200527	6.49	6.49	6.4	6.41	-1.38%	-0.31%	-9.08%	17834	0.1147	45.15	6.43	-9.56%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200526	6.38	6.51	6.37	6.5	2.2%	1.09%	-7.8%	22057	0.1419	55.86	6.43	-9.56%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200525	6.36	6.45	6.33	6.36	-0.63%	-0.16%	-9.79%	17301	0.1102	43.38	6.37	-10.41%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200522	6.58	6.59	6.38	6.4	-2.44%	-1.08%	-9.22%	42348	0.2738	107.79	6.47	-9%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200521	6.69	6.77	6.53	6.56	-1.94%	-1.06%	-6.95%	40558	0.2691	105.94	6.63	-6.75%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200520	6.58	6.78	6.56	6.69	1.67%	-0.15%	-5.11%	63367	0.4244	167.07	6.7	-5.77%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200519	6.54	6.59	6.5	6.58	0.92%	0.61%	-6.67%	28765	0.1882	74.09	6.54	-8.02%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200518	6.58	6.63	6.5	6.52	-0.91%	-0.31%	-7.52%	29687	0.1942	76.45	6.54	-8.02%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200515	6.62	6.63	6.58	6.58	-0.15%	-0.45%	-6.67%	26903	0.1777	69.96	6.61	-7.03%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200514	6.6	6.62	6.55	6.59	-0.45%	0%	-6.52%	31780	0.2094	82.43	6.59	-7.31%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200513	6.6	6.64	6.56	6.62	0.15%	0.3%	-6.1%	29604	0.1953	76.88	6.6	-7.17%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200512	6.66	6.66	6.52	6.61	-0.75%	0.46%	-6.24%	39448	0.2596	102.2	6.58	-7.45%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200511	6.7	6.75	6.59	6.66	-0.3%	-0.3%	-5.53%	36475	0.2437	95.94	6.68	-6.05%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200508	6.66	6.72	6.64	6.68	0.75%	0%	-5.25%	37423	0.2499	98.38	6.68	-6.05%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200507	6.74	6.74	6.62	6.63	-1.04%	-0.45%	-5.96%	35501	0.2363	93.02	6.66	-6.33%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200506	6.58	6.71	6.53	6.7	1.21%	0.75%	-4.96%	43035	0.2863	112.71	6.65	-6.47%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200430	6.55	6.66	6.53	6.62	1.69%	0.3%	-6.1%	43657	0.2883	113.5	6.6	-7.17%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200429	6.5	6.67	6.46	6.51	-2.69%	-0.61%	-7.66%	79285	0.5191	204.35	6.55	-7.88%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200428	7.21	7.22	6.69	6.69	-9.96%	-1.47%	-5.11%	121174	0.8226	323.83	6.79	-4.5%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200427	7.57	7.63	7.32	7.43	-1.72%	-0.13%	5.39%	55986	0.4168	164.08	7.44	4.64%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200424	7.61	7.83	7.53	7.56	-1.56%	-1.69%	7.23%	74929	0.5763	226.87	7.69	8.16%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200423	7.52	7.74	7.51	7.68	1.99%	0.39%	8.94%	65974	0.5046	198.65	7.65	7.59%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200422	7.4	7.58	7.4	7.53	0.53%	0.27%	6.81%	35962	0.2699	106.25	7.51	5.63%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200421	7.59	7.59	7.4	7.49	-1.71%	0.13%	6.24%	48341	0.3616	142.35	7.48	5.2%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200420	7.6	7.68	7.5	7.62	0.79%	0.13%	8.09%	41145	0.3132	123.3	7.61	7.03%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200417	7.74	7.77	7.55	7.56	-2.07%	-1.31%	7.23%	86159	0.6602	259.9	7.66	7.74%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200416	7.78	7.86	7.64	7.72	-2.89%	-0.26%	9.5%	92002	0.7117	280.17	7.74	8.86%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200415	7.75	7.98	7.71	7.95	2.45%	1.15%	12.77%	100802	0.7922	311.87	7.86	10.55%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200414	7.68	7.77	7.6	7.76	1.7%	0.52%	10.07%	54226	0.4186	164.79	7.72	8.58%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200413	7.5	7.68	7.38	7.63	1.19%	0.93%	8.23%	49088	0.3713	146.17	7.56	6.33%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200410	7.69	7.81	7.48	7.54	-1.95%	-1.18%	6.95%	52290	0.399	157.07	7.63	7.31%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200409	7.65	7.82	7.65	7.69	0.79%	-0.39%	9.08%	64909	0.5008	197.15	7.72	8.58%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200408	7.57	7.69	7.5	7.63	0.79%	0.39%	8.23%	68697	0.5222	205.57	7.6	6.89%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200407	7.4	7.62	7.39	7.57	3.98%	0.66%	7.38%	77902	0.5857	230.57	7.52	5.77%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200403	7.41	7.48	7.23	7.28	-2.28%	-0.82%	3.26%	51868	0.3806	149.83	7.34	3.23%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200402	7.31	7.45	7.29	7.45	2.34%	0.95%	5.67%	51229	0.3779	148.77	7.38	3.8%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200401	7.29	7.43	7.24	7.28	-1.36%	-0.95%	3.26%	47245	0.3473	136.72	7.35	3.38%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200331	7.6	7.63	7.31	7.38	-1.34%	-0.94%	4.68%	66531	0.4955	195.06	7.45	4.78%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200324	7.9	8.05	7.57	8.02	0.75%	2.69%	13.76%	142068	1.1099	436.93	7.81	9.85%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200323	7.3	8.14	7.15	7.96	7.57%	2.58%	12.91%	213715	1.6583	652.82	7.76	9.14%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200320	7.4	7.48	7.28	7.4	0.68%	0.54%	4.96%	48180	0.3544	139.52	7.36	3.52%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200319	7.27	7.37	7.15	7.35	1.66%	0.96%	4.26%	57484	0.4186	164.79	7.28	2.39%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200318	7.46	7.58	7.21	7.23	-1.9%	-2.95%	2.55%	58651	0.4371	172.07	7.45	4.78%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200317	7.4	7.54	7.07	7.37	0.27%	1.24%	4.54%	64638	0.4704	185.18	7.28	2.39%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200316	7.66	7.79	7.31	7.35	-3.67%	-2.78%	4.26%	68543	0.5184	204.08	7.56	6.33%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200313	7.53	7.78	7.41	7.63	-3.54%	0.66%	8.23%	105931	0.8032	316.2	7.58	6.61%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200312	7.95	8.05	7.8	7.91	-1.62%	-0.25%	12.2%	69004	0.5472	215.42	7.93	11.53%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200311	8.23	8.31	8.01	8.04	-2.07%	-1.95%	14.04%	72494	0.5941	233.88	8.2	15.33%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200310	7.9	8.21	7.81	8.21	3.14%	2.5%	16.45%	79027	0.6329	249.15	8.01	12.66%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200309	8.1	8.19	7.94	7.96	-3.16%	-1%	12.91%	91529	0.7359	289.7	8.04	13.08%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200306	8.21	8.35	8.18	8.22	-1.44%	-0.48%	16.6%	78917	0.652	256.67	8.26	16.17%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200305	8.26	8.39	8.17	8.34	2.33%	0.48%	18.3%	105653	0.8771	345.29	8.3	16.74%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200304	8.07	8.17	8.01	8.15	0.37%	0.74%	15.6%	74338	0.6013	236.71	8.09	13.78%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200303	8.25	8.4	8.07	8.12	0.12%	-1.46%	15.18%	121670	1.0024	394.61	8.24	15.89%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200302	7.8	8.14	7.8	8.11	4.65%	1.12%	15.04%	110780	0.8885	349.78	8.02	12.8%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200228	7.99	8.14	7.67	7.75	-5.95%	-1.9%	9.93%	126026	0.9962	392.17	7.9	11.11%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200227	8.29	8.41	8.2	8.24	0.12%	-0.36%	16.88%	107598	0.8902	350.44	8.27	16.32%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200226	8.57	8.61	8.19	8.23	-4.86%	-2.14%	16.74%	138746	1.1668	459.33	8.41	18.28%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200225	8.65	8.75	8.21	8.65	-2.37%	0.93%	22.7%	173993	1.4908	586.88	8.57	20.53%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200224	8.73	8.94	8.67	8.86	0.57%	0.34%	25.67%	165912	1.4645	576.53	8.83	24.19%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200221	8.7	8.87	8.63	8.81	0.34%	0.46%	24.96%	159680	1.4	551.14	8.77	23.35%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200220	8.73	8.84	8.51	8.78	0.57%	1.04%	24.54%	185138	1.6097	633.69	8.69	22.22%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200219	9.07	9.43	8.69	8.73	-4.49%	-3.54%	23.83%	253556	2.2936	902.92	9.05	27.29%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200218	9.2	9.27	8.9	9.14	-1.61%	0.44%	29.65%	243765	2.2191	873.59	9.1	27.99%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200217	9	9.45	8.94	9.29	1.53%	1.2%	31.77%	286384	2.6285	1034.76	9.18	29.11%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200214	9.03	9.44	8.65	9.15	0.77%	0.55%	29.79%	312949	2.8467	1120.66	9.1	27.99%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200213	9.1	9.66	8.91	9.08	0%	-2.05%	28.79%	450933	4.1814	1646.09	9.27	30.38%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200212	8.26	9.08	8.16	9.08	10.06%	4.01%	28.79%	310675	2.7119	1067.59	8.73	22.78%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200211	8.59	8.7	8.11	8.25	-6.25%	-0.6%	17.02%	199133	1.6525	650.54	8.3	16.74%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200210	8.6	9.22	8.54	8.8	3.04%	-0.34%	24.82%	270935	2.3918	941.58	8.83	24.19%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200207	8.52	8.78	8.24	8.54	-1.84%	0.59%	21.13%	253012	2.1484	845.76	8.49	19.41%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200206	8.24	9.05	8.1	8.7	4.69%	1.28%	23.4%	327841	2.8172	1109.05	8.59	20.82%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200205	8.07	8.55	8.07	8.31	6.81%	0.36%	17.87%	289995	2.4026	945.83	8.28	16.46%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200204	7.16	7.78	7.16	7.78	10.04%	2.1%	10.35%	204210	1.5556	612.39	7.62	7.17%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200203	7.08	7.37	7.07	7.07	-10.05%	-0.84%	0.28%	163455	1.1652	458.7	7.13	0.28%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200123	7.6	7.99	7.48	7.86	3.15%	1.29%	11.49%	177611	1.3787	542.75	7.76	9.14%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200122	7.35	7.75	7.19	7.62	3.53%	1.33%	8.09%	106847	0.8039	316.47	7.52	5.77%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200121	7.32	7.59	7.31	7.36	0.68%	-1.08%	4.4%	78605	0.5849	230.26	7.44	4.64%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200120	7.21	7.32	7.15	7.31	1.39%	0.97%	3.69%	38092	0.2758	108.57	7.24	1.83%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200117	7.33	7.34	7.17	7.21	-1.64%	-0.55%	2.27%	47871	0.3469	136.56	7.25	1.97%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200116	7.45	7.48	7.28	7.33	-1.08%	-0.41%	3.97%	63781	0.4693	184.75	7.36	3.52%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200115	7.5	7.54	7.37	7.41	-1.33%	0%	5.11%	40921	0.3033	119.4	7.41	4.22%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200114	7.52	7.6	7.41	7.51	0.27%	-0.13%	6.52%	62909	0.4731	186.25	7.52	5.77%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200113	7.35	7.53	7.25	7.49	1.77%	0.94%	6.24%	55037	0.4082	160.7	7.42	4.36%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200110	7.43	7.53	7.29	7.36	-1.08%	-0.41%	4.4%	40244	0.2976	117.16	7.39	3.94%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200109	7.37	7.46	7.33	7.44	1.78%	0.4%	5.53%	47240	0.3501	137.82	7.41	4.22%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200108	7.35	7.51	7.28	7.31	-0.81%	-0.95%	3.69%	61019	0.4502	177.23	7.38	3.8%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200107	7.44	7.44	7.3	7.37	0.14%	0.14%	4.54%	47576	0.3503	137.9	7.36	3.52%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200106	7.22	7.41	7.15	7.36	1.8%	0.41%	4.4%	70993	0.5205	204.91	7.33	3.09%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200103	7.2	7.27	7.17	7.23	0.42%	0.14%	2.55%	33189	0.2397	94.36	7.22	1.55%	7.1	0%	7.06	0%	7.05	0%	0.32%
20200102	7.15	7.29	7.12	7.2	1.27%	-0.28%	2.13%	48289	0.3488	137.31	7.22	1.55%	7.1	0%	7.06	0%	7.05	0%	0.32%