首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600070)       684条   (进入浙江富润股票专站) 浙江富润股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 2.91 2.98 2.89 2.97 0% 1.37% -68.27% 139859 0.4103 83.97 2.93 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230927 2.98 3.04 2.96 2.97 -1% -0.67% -68.27% 115964 0.3465 73.21 2.99 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230926 2.95 3.04 2.95 3 -3.54% 0.67% -67.95% 209419 0.6238 133.13 2.98 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230925 3.13 3.15 3.11 3.11 -4.89% -0.32% -66.77% 64689 0.2016 48.08 3.12 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230922 3.35 3.43 3.25 3.27 0% -3.25% -65.06% 396014 1.339 321.76 3.38 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230921 3.1 3.27 3.06 3.27 5.14% 1.55% -65.06% 161699 0.5199 178.81 3.22 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230920 3.11 3.18 3.08 3.11 -0.32% -0.64% -66.77% 68917 0.2157 86.96 3.13 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230919 3.02 3.15 2.99 3.12 1.96% 1.63% -66.67% 84297 0.2585 107.06 3.07 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230918 2.98 3.08 2.96 3.06 2.68% 0.66% -67.31% 78304 0.2382 103.16 3.04 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230915 2.96 2.99 2.9 2.98 1.02% 1.02% -68.16% 51283 0.1512 67.12 2.95 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230914 2.9 3 2.88 2.95 1.03% 0% -68.48% 42604 0.1258 55.72 2.95 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230913 2.94 2.97 2.89 2.92 -0.34% -0.34% -68.8% 32631 0.0955 42.96 2.93 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230912 2.99 3 2.93 2.93 -2.33% -0.68% -68.7% 41346 0.1221 57.72 2.95 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230911 2.94 3.01 2.94 3 2.39% 0.33% -67.95% 54913 0.164 71.29 2.99 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230908 2.9 2.94 2.88 2.93 0.34% 0.69% -68.7% 29656 0.0864 35.25 2.91 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230907 2.94 2.97 2.92 2.92 -1.02% -0.68% -68.8% 27330 0.0803 31.6 2.94 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230906 2.92 3.01 2.92 2.95 0.34% -0.67% -68.48% 38393 0.1139 42.16 2.97 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230905 3.03 3.04 2.93 2.94 -1.67% -0.68% -68.59% 49241 0.1459 50.37 2.96 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230904 2.91 3.02 2.91 2.99 2.4% 0.34% -68.06% 62046 0.1848 58.64 2.98 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230901 2.82 2.92 2.8 2.92 3.55% 1.74% -68.8% 59296 0.1703 44.63 2.87 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230831 2.79 2.88 2.79 2.82 1.08% -0.35% -69.87% 45458 0.1286 32.26 2.83 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230830 2.77 2.81 2.77 2.79 0% 0% -70.19% 33021 0.092 23.22 2.79 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230829 2.66 2.79 2.65 2.79 2.95% 1.82% -70.19% 46214 0.1265 15.25 2.74 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230828 2.83 2.88 2.71 2.71 -1.81% -2.52% -71.05% 77749 0.2161 25.99 2.78 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230825 2.83 2.84 2.75 2.76 -3.83% -1.08% -70.51% 59320 0.1655 44.54 2.79 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230824 2.82 2.91 2.73 2.87 0.7% 2.14% -69.34% 92503 0.2596 70.63 2.81 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230823 2.93 2.98 2.85 2.85 -5% -1.38% -69.55% 120089 0.3472 96.95 2.89 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230822 3.13 3.15 3 3 -5.06% -1.32% -67.95% 137293 0.4174 124.36 3.04 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230821 3.18 3.3 3.12 3.16 0.64% -1.86% -66.24% 273479 0.8796 284.73 3.22 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230818 2.97 3.14 2.97 3.14 5.02% 0.96% -66.45% 121183 0.3764 159.96 3.11 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230817 2.96 2.99 2.89 2.99 0.34% 1.7% -68.06% 61060 0.1793 83.11 2.94 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230816 2.89 3.01 2.88 2.98 2.41% 0.68% -68.16% 100546 0.2979 132.21 2.96 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230815 2.88 2.94 2.86 2.91 0.69% 0% -68.91% 53503 0.1556 72.46 2.91 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230814 2.83 2.9 2.82 2.89 1.05% 1.05% -69.12% 32381 0.0927 39.47 2.86 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230811 2.89 2.92 2.84 2.86 -1.38% -0.69% -69.44% 39392 0.1133 42.25 2.88 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230810 2.84 2.94 2.84 2.9 1.05% 0% -69.02% 49789 0.1443 22.6 2.9 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230809 2.87 2.91 2.85 2.87 -0.35% 0% -69.34% 33137 0.0952 14.49 2.87 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230808 2.9 2.94 2.88 2.88 -1.37% -1.03% -69.23% 44664 0.1299 44.56 2.91 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230807 2.96 2.96 2.9 2.92 -1.35% -0.34% -68.8% 26369 0.0772 26.8 2.93 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230804 3 3 2.95 2.96 -1% -0.34% -68.38% 39456 0.1172 41.54 2.97 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230803 2.92 3.02 2.92 2.99 1.7% 0.34% -68.06% 64683 0.1925 70.2 2.98 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230802 2.95 2.96 2.91 2.94 0% 0.34% -68.59% 29436 0.0862 33.75 2.93 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230801 2.91 2.98 2.88 2.94 1.03% 0% -68.59% 50933 0.1497 61.72 2.94 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230731 2.85 2.92 2.85 2.91 1.39% 1.04% -68.91% 26740 0.077 35.27 2.88 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230728 2.9 2.91 2.83 2.87 -1.71% 0% -69.34% 35408 0.1017 54.27 2.87 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230727 2.91 3 2.9 2.92 0.69% -0.68% -68.8% 41659 0.1223 75.41 2.94 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230726 2.89 2.93 2.88 2.9 0% -0.34% -69.02% 26115 0.0759 47.22 2.91 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230725 2.87 2.92 2.85 2.9 1.4% 0.35% -69.02% 30177 0.0873 52.24 2.89 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230724 2.87 2.88 2.85 2.86 -0.35% -0.35% -69.44% 27102 0.0777 47.62 2.87 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230721 2.83 2.88 2.83 2.87 1.06% 0.7% -69.34% 30580 0.0873 52.89 2.85 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230720 2.81 2.88 2.81 2.84 0.35% -0.35% -69.66% 36255 0.1034 63.03 2.85 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230719 2.85 2.88 2.81 2.83 -1.05% 0% -69.76% 31282 0.0886 51.1 2.83 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230718 2.81 2.89 2.78 2.86 1.42% 1.06% -69.44% 45097 0.1278 68.28 2.83 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230717 2.9 2.9 2.77 2.82 -2.76% 0.36% -69.87% 46685 0.1311 62.64 2.81 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230714 2.88 2.93 2.87 2.9 0.35% -0.34% -69.02% 30881 0.0898 37.4 2.91 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230713 2.89 2.97 2.87 2.89 -3.02% -0.69% -69.12% 55822 0.1622 60 2.91 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230712 3.01 3.13 2.96 2.98 -0.33% -1.65% -68.16% 67641 0.2047 28.16 3.03 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230711 2.93 2.99 2.93 2.99 2.05% 0.67% -68.06% 30829 0.0915 31.3 2.97 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230710 2.93 2.97 2.91 2.93 0.34% -0.34% -68.7% 34783 0.1022 14.23 2.94 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230707 2.96 2.96 2.89 2.92 -1.35% 0% -68.8% 38104 0.1111 14.71 2.92 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230706 3.03 3.09 2.94 2.96 -2.95% -1.33% -68.38% 69020 0.2072 55.51 3 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230705 3 3.1 2.98 3.05 0% 0.33% -67.41% 75713 0.2303 29.16 3.04 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230704 2.98 3.11 2.95 3.05 1.33% 0.66% -67.41% 111646 0.3379 87.08 3.03 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230703 2.84 3.03 2.83 3.01 4.15% 1.35% -67.84% 147100 0.437 114.94 2.97 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230630 2.95 3.03 2.89 2.89 0% -2.69% -69.12% 131939 0.3913 107.66 2.97 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230629 2.73 2.89 2.72 2.89 5.09% 2.12% -69.12% 87630 0.2482 69.24 2.83 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230628 2.8 2.81 2.71 2.75 -3.51% 0.73% -70.62% 119351 0.3264 92.8 2.73 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230627 2.76 2.89 2.7 2.85 2.15% 0.71% -69.55% 125475 0.3555 101.36 2.83 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230626 2.59 2.79 2.58 2.79 4.89% 2.57% -70.19% 130457 0.3551 105.24 2.72 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230621 2.68 2.78 2.66 2.66 -5% -1.12% -71.58% 137039 0.3685 112.52 2.69 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230620 2.93 2.93 2.8 2.8 -5.08% -1.06% -70.09% 83036 0.2349 76.89 2.83 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230619 3 3.03 2.92 2.95 -2.64% -0.67% -68.48% 104427 0.3103 101.61 2.97 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230616 2.99 3.08 2.99 3.03 0.66% -0.33% -67.63% 83255 0.2529 83.4 3.04 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230615 3.1 3.1 3 3.01 -2.9% -0.66% -67.84% 82102 0.2485 80.04 3.03 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230614 3.02 3.13 2.97 3.1 2.65% 1.64% -66.88% 117531 0.3582 110.41 3.05 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230613 2.99 3.11 2.99 3.02 -0.33% -0.98% -67.74% 63643 0.1939 59.37 3.05 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230612 3.12 3.17 3.02 3.03 -4.72% -0.33% -67.63% 106951 0.3251 102.19 3.04 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230609 3.21 3.26 3.14 3.18 -0.93% 0% -66.03% 58884 0.1874 62.21 3.18 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230608 3.33 3.34 3.17 3.21 -3.6% -1.23% -65.71% 80077 0.2599 85.78 3.25 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230607 3.26 3.4 3.24 3.33 1.52% 0.3% -64.42% 44970 0.1492 48.65 3.32 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230606 3.37 3.44 3.27 3.28 -2.38% -1.8% -64.96% 71582 0.2393 66.11 3.34 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230605 3.17 3.36 3.15 3.36 5% 3.07% -64.1% 90882 0.2966 78.19 3.26 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230602 3.06 3.22 3.01 3.2 4.23% 2.24% -65.81% 107160 0.3351 78.28 3.13 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230601 3.24 3.26 3.07 3.07 -4.95% -0.65% -67.2% 134543 0.416 38.34 3.09 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230531 3.25 3.35 3.18 3.23 -1.22% -1.52% -65.49% 114881 0.3765 33.37 3.28 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230530 3.27 3.3 3.27 3.27 -4.94% 0% -65.06% 31509 0.1031 22.3 3.27 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230529 3.57 3.63 3.44 3.44 -4.97% -1.43% -63.25% 46319 0.1616 31.12 3.49 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230526 3.71 3.73 3.58 3.62 -2.43% -1.09% -61.32% 67066 0.2455 42.05 3.66 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230525 3.66 3.81 3.66 3.71 -1.33% 0% -60.36% 80788 0.3001 53.07 3.71 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230524 3.88 3.94 3.71 3.76 0.27% -1.57% -59.83% 183834 0.702 129.98 3.82 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230523 3.57 3.75 3.52 3.75 5.04% 1.63% -59.94% 112094 0.4137 86.55 3.69 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230522 3.4 3.57 3.39 3.57 5% 0.85% -61.86% 216991 0.7673 172.45 3.54 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230519 3.5 3.5 3.37 3.4 -2.86% -0.29% -63.68% 99830 0.3407 90.66 3.41 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230518 3.41 3.56 3.41 3.5 1.45% 0.86% -62.61% 109327 0.3794 85.49 3.47 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230517 3.35 3.54 3.34 3.45 2.37% -0.86% -63.14% 203939 0.71 151.63 3.48 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230516 3.31 3.41 3.21 3.37 1.2% 1.51% -64% 200052 0.6639 139.77 3.32 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230515 3.45 3.58 3.33 3.33 -4.86% -2.35% -64.42% 229161 0.7804 159.73 3.41 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230510 3.85 3.85 3.85 3.85 -4.94% 0.26% -58.87% 3251 0.0125 0.65 3.84 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230509 4.05 4.05 4.05 4.05 -4.93% 0% -56.73% 3381 0.0137 2.37 4.05 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230508 4.26 4.26 4.26 4.26 -4.91% 0% -54.49% 4722 0.0201 3.12 4.26 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230505 4.48 4.48 4.48 4.48 -5.08% 0% -52.14% 6919 0.031 4.36 4.48 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230504 4.72 4.72 4.72 4.72 -5.03% 0% -49.57% 6488 0.0306 3.97 4.72 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230427 4.95 5.01 4.78 4.97 -1.19% 1.84% -46.9% 205704 1.0043 115.32 4.88 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230426 5.09 5.21 5.01 5.03 -1.76% -1.37% -46.26% 114182 0.5824 62.28 5.1 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230425 5.37 5.37 5.03 5.12 -4.3% -0.39% -45.3% 135306 0.6957 67.97 5.14 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230424 5.26 5.56 5.16 5.35 1.52% -0.19% -42.84% 144266 0.7729 76.82 5.36 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230421 5.68 5.72 5.22 5.27 -7.05% -2.41% -43.7% 183016 0.9876 99.8 5.4 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230420 5.72 5.76 5.55 5.67 -1.73% 0.53% -39.42% 127708 0.7208 77.83 5.64 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230419 5.86 5.96 5.73 5.77 -2.37% -0.86% -38.35% 119441 0.6956 75.44 5.82 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230418 6.04 6.05 5.8 5.91 -2.15% 0.34% -36.86% 119420 0.7036 78.46 5.89 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230417 6.24 6.25 6.03 6.04 -3.21% -0.66% -35.47% 107017 0.651 77.08 6.08 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230414 6.18 6.4 6.09 6.24 1.13% 0% -33.33% 166909 1.041 116.26 6.24 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230413 6.23 6.3 6.03 6.17 0.33% -0.32% -34.08% 267473 1.655 191.91 6.19 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230412 5.59 6.15 5.58 6.15 10.02% 2.16% -34.29% 250729 1.5099 201.5 6.02 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230411 5.41 5.62 5.41 5.59 2.19% 0.9% -40.28% 93079 0.5155 78.08 5.54 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230410 5.5 5.64 5.42 5.47 -0.36% -0.73% -41.56% 106808 0.5884 86.41 5.51 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230407 5.47 5.6 5.46 5.49 0.55% -0.54% -41.35% 60320 0.3328 43.79 5.52 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230406 5.67 5.67 5.42 5.46 -4.38% -0.73% -41.67% 118371 0.6507 68.22 5.5 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230404 5.87 5.88 5.66 5.71 -2.73% -0.87% -39% 71490 0.4115 42.59 5.76 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230403 5.92 5.94 5.77 5.87 -0.34% 0.17% -37.29% 91837 0.5382 51.69 5.86 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230331 5.67 5.9 5.6 5.89 5.18% 1.9% -37.07% 121820 0.7039 62.24 5.78 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230330 5.8 5.83 5.58 5.6 -3.11% -1.06% -40.17% 118357 0.6695 60.96 5.66 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230329 5.79 5.88 5.73 5.78 -0.17% -0.34% -38.25% 85161 0.4941 45.73 5.8 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230328 5.91 5.97 5.77 5.79 -2.03% -0.86% -38.14% 93395 0.5454 51.38 5.84 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230327 5.98 6.02 5.84 5.91 -2.8% -0.17% -36.86% 121052 0.7165 68.02 5.92 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230324 5.91 6.11 5.76 6.08 -0.49% 3.4% -35.04% 232828 1.3694 130.78 5.88 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230323 6.72 6.78 6.11 6.11 -10.01% -2.71% -34.72% 368291 2.3112 164.09 6.28 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230322 6.84 6.84 6.65 6.79 -0.88% 1.19% -27.46% 119344 0.8012 97.37 6.71 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230321 6.6 6.91 6.56 6.85 2.7% 1.33% -26.82% 182027 1.2309 148.36 6.76 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230320 6.24 6.71 6.23 6.67 6.89% 2.14% -28.74% 232972 1.522 167.56 6.53 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230317 6.32 6.34 6.19 6.24 -0.16% -0.32% -33.33% 75858 0.4747 52.65 6.26 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230316 6.46 6.46 6.2 6.25 -3.4% -0.64% -33.23% 90124 0.5665 58.25 6.29 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230315 6.53 6.56 6.43 6.47 0% -0.15% -30.88% 60815 0.394 39.19 6.48 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230314 6.63 6.63 6.45 6.47 -2.71% -0.92% -30.88% 86070 0.5617 53.57 6.53 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230313 6.53 6.67 6.42 6.65 1.84% 1.68% -28.95% 104559 0.6842 61.42 6.54 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230310 6.5 6.62 6.46 6.53 -0.46% 0% -30.24% 80795 0.5279 46.79 6.53 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230309 6.5 6.75 6.39 6.56 1.23% -0.46% -29.91% 143099 0.9425 78.36 6.59 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230308 6.28 6.52 6.23 6.48 3.02% 1.09% -30.77% 137193 0.8791 75.38 6.41 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230307 6.58 6.62 6.14 6.29 -4.41% -0.79% -32.8% 312892 1.9835 173.02 6.34 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230306 6.89 6.9 6.56 6.58 -6% -1.2% -29.7% 212035 1.4122 129.95 6.66 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230303 6.75 7 6.75 7 3.24% 1.45% -25.21% 163415 1.1276 105.44 6.9 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230302 6.9 6.91 6.66 6.78 0.44% 0.3% -27.56% 132763 0.8978 87.93 6.76 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230301 6.75 6.79 6.64 6.75 -0.59% 0.6% -27.88% 117647 0.7893 75.1 6.71 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230228 6.62 6.83 6.58 6.79 2.88% 0.89% -27.46% 177520 1.1949 115.55 6.73 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230227 6.6 6.75 6.55 6.6 -2.08% -0.3% -29.49% 121277 0.8031 84.06 6.62 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230224 6.47 6.75 6.45 6.74 4.17% 1.2% -27.99% 191484 1.2745 137.7 6.66 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230223 6.52 6.6 6.41 6.47 -0.46% -0.31% -30.88% 85679 0.5563 64.3 6.49 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230222 6.47 6.59 6.4 6.5 0% 0% -30.56% 100201 0.6516 71.29 6.5 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230221 6.36 6.57 6.27 6.5 1.56% 1.4% -30.56% 203696 1.3067 125.13 6.41 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230220 6.15 6.43 6.1 6.4 3.9% 0.79% -31.62% 195443 1.2417 121.17 6.35 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230217 6.07 6.38 6.07 6.16 1.48% 0% -34.19% 108885 0.6707 66.08 6.16 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230216 6.22 6.44 6.05 6.07 -2.88% -3.19% -35.15% 174127 1.0921 93.1 6.27 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230215 6.25 6.28 6.16 6.25 0% 0.48% -33.23% 105472 0.6556 49.81 6.22 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230214 6.21 6.26 6.2 6.25 0.64% 0.32% -33.23% 67998 0.4234 32.55 6.23 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230213 6.19 6.3 6.17 6.21 -0.16% -0.32% -33.65% 85821 0.535 40.41 6.23 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230210 6.33 6.37 6.21 6.22 -1.43% -0.8% -33.55% 109318 0.6853 50.55 6.27 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230209 6.39 6.4 6.26 6.31 -2.62% 0% -32.59% 167672 1.058 79.78 6.31 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230208 6.33 6.68 6.17 6.48 2.05% 1.41% -30.77% 309079 1.976 156.15 6.39 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230207 6.28 6.36 6.16 6.35 1.6% 1.11% -32.16% 191646 1.2028 106.72 6.28 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230206 6.15 6.33 6.15 6.25 0.48% 0.32% -33.23% 186421 1.1611 104.41 6.23 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230203 6.2 6.32 6.1 6.22 -1.74% 0% -33.55% 363285 2.2606 215.25 6.22 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230202 5.76 6.33 5.73 6.33 10.09% 1.44% -32.37% 417586 2.604 291.03 6.24 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230201 5.69 5.76 5.66 5.75 1.05% 0.7% -38.57% 84535 0.4827 71.09 5.71 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230131 5.79 5.81 5.65 5.69 -2.07% -0.35% -39.21% 110617 0.6313 89.92 5.71 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230130 5.92 5.95 5.73 5.81 -1.86% -0.17% -37.93% 140289 0.8163 109.48 5.82 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230120 5.92 5.96 5.85 5.92 0% 0.34% -36.75% 65908 0.3888 43.27 5.9 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230119 5.94 6.02 5.87 5.92 -0.67% -0.17% -36.75% 77369 0.4586 32.51 5.93 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230118 6.08 6.14 5.96 5.96 -1.81% -1.49% -36.32% 102443 0.6197 51.9 6.05 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230117 5.8 6.1 5.74 6.07 4.66% 1.51% -35.15% 181147 1.0836 83.64 5.98 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230116 5.79 6.04 5.7 5.8 0.87% -1.02% -38.03% 96275 0.5646 45.46 5.86 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230113 5.99 6.06 5.72 5.75 -4.01% -1.71% -38.57% 126221 0.7381 60.37 5.85 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230112 5.91 6 5.87 5.99 0.84% 0.84% -36% 78858 0.4688 39.5 5.94 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230111 6.08 6.09 5.87 5.94 -2.14% 0% -36.54% 124309 0.7385 62.18 5.94 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230110 6.19 6.19 5.98 6.07 -3.5% -0.16% -35.15% 182235 1.1077 95.05 6.08 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230109 5.98 6.33 5.86 6.29 2.44% 4.14% -32.8% 390231 2.3583 209.38 6.04 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230106 5.74 6.29 5.7 6.14 7.34% 0.33% -34.4% 480626 2.9438 302.14 6.12 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230105 5.87 5.9 5.68 5.72 -1.89% -0.35% -38.89% 132244 0.7585 100.95 5.74 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230104 5.65 6.22 5.64 5.83 3.19% -0.85% -37.71% 273969 1.6116 213.56 5.88 0% 9.45 0% 9.37 0% 9.36 0% 0%
20230103 5.51 5.66 5.49 5.65 1.62% 1.07% -39.64% 96018 0.5372 84.43 5.59 0% 9.45 0% 9.37 0% 9.36 0% 0%
20221230 5.45 5.59 5.38 5.56 2.21% 0.91% -40.6% 71210 0.3925 43.62 5.51 0% 9.45 0% 9.37 0% 9.36 0% 0%
20221229 5.52 5.61 5.42 5.44 -1.63% -1.09% -41.88% 68250 0.3756 53.33 5.5 0% 9.45 0% 9.37 0% 9.36 0% 0%
20221228 5.56 5.64 5.42 5.53 -0.54% -0.18% -40.92% 85226 0.4725 63.31 5.54 0% 9.45 0% 9.37 0% 9.36 0% 0%
20221227 5.66 5.66 5.55 5.56 -1.42% -0.54% -40.6% 92130 0.5148 61.03 5.59 0% 9.45 0% 9.37 0% 9.36 0% 0%
20221226 5.6 5.69 5.51 5.64 0.71% 0.71% -39.74% 125628 0.7032 68.19 5.6 0% 9.45 0% 9.37 0% 9.36 0% 0%
20221223 5.51 5.7 5.46 5.6 0.36% -0.18% -40.17% 154103 0.8644 76.49 5.61 0% 9.45 0% 9.37 0% 9.36 0% 0%
20221222 5.48 5.6 5.33 5.58 0.9% 1.45% -40.38% 140020 0.7695 71.13 5.5 0% 9.45 0% 9.37 0% 9.36 0% 0%
20221221 5.35 5.58 5.26 5.53 3.56% 0.91% -40.92% 145314 0.7956 76.82 5.48 0% 9.45 0% 9.37 0% 9.36 0% 0%
20221220 5.45 5.49 5.3 5.34 -1.11% -0.93% -42.95% 78793 0.4247 42.8 5.39 0% 9.45 0% 9.37 0% 9.36 0% 0%
20221219 5.5 5.54 5.35 5.4 -2.17% -0.55% -42.31% 113287 0.6151 61.75 5.43 0% 9.45 0% 9.37 0% 9.36 0% 0%
20221216 5.5 5.69 5.47 5.52 0.36% -0.72% -41.03% 168040 0.9349 94.79 5.56 0% 9.45 0% 9.37 0% 9.36 0% 0%
20221215 5.64 5.67 5.47 5.5 -2.31% -0.72% -41.24% 140076 0.7755 83.19 5.54 0% 9.45 0% 9.37 0% 9.36 0% 0%
20221214 5.59 5.72 5.51 5.63 1.26% 0.36% -39.85% 254783 1.4287 121.22 5.61 0% 9.45 0% 9.37 0% 9.36 0% 0%
20221213 5.58 5.74 5.37 5.56 0.72% 0.18% -40.6% 428389 2.3773 292.51 5.55 0% 9.45 0% 9.37 0% 9.36 0% 0%
20221212 5.02 5.52 5.01 5.52 9.96% 1.28% -41.03% 304331 1.6584 266.4 5.45 0% 9.45 0% 9.37 0% 9.36 0% 0%
20221209 5.11 5.13 5.02 5.02 -1.76% -0.79% -46.37% 62635 0.3169 64.05 5.06 0% 9.45 0% 9.37 0% 9.36 0% 0%
20221208 5.2 5.23 5.08 5.11 -1.73% -0.2% -45.41% 46283 0.2371 49.57 5.12 0% 9.45 0% 9.37 0% 9.36 0% 0%
20221207 5.19 5.24 5.13 5.2 0.19% 0.39% -44.44% 65920 0.3415 72.39 5.18 0% 9.45 0% 9.37 0% 9.36 0% 0%
20221206 5.15 5.28 5.12 5.19 0.39% 0% -44.55% 75329 0.3906 84.01 5.19 0% 9.45 0% 9.37 0% 9.36 0% 0%
20221205 5.15 5.28 5.1 5.17 0.78% 0.19% -44.76% 92224 0.4762 104.22 5.16 0% 9.45 0% 9.37 0% 9.36 0% 0%
20221202 5.02 5.14 5.02 5.13 1.79% 0.79% -45.19% 68915 0.3509 76.2 5.09 0% 9.45 0% 9.37 0% 9.36 0% 0%
20221201 5.12 5.18 5.03 5.04 -1.56% -0.59% -46.15% 66270 0.3361 68.63 5.07 0% 9.45 0% 9.37 0% 9.36 0% 0%
20221130 5.07 5.16 5.01 5.12 0.79% 0.59% -45.3% 75636 0.3852 77.14 5.09 0% 9.45 0% 9.37 0% 9.36 0% 0%
20221129 5.09 5.11 5.01 5.08 0.59% 0.59% -45.73% 64286 0.3248 61.35 5.05 0% 9.45 0% 9.37 0% 9.36 0% 0%
20221128 4.95 5.14 4.91 5.05 1.41% 0.4% -46.05% 74269 0.3735 63.97 5.03 0% 9.45 0% 9.37 0% 9.36 0% 0%
20221125 5.05 5.07 4.97 4.98 -0.99% -0.6% -46.79% 40530 0.2029 33.98 5.01 0% 9.45 0% 9.37 0% 9.36 0% 0%
20221124 5.05 5.06 4.96 5.03 0% 0.4% -46.26% 48670 0.2439 32.23 5.01 0% 9.45 0% 9.37 0% 9.36 0% 0%
20221123 5.07 5.1 4.92 5.03 -0.4% 0.6% -46.26% 56733 0.2838 33.44 5 0% 9.45 0% 9.37 0% 9.36 0% 0%
20221122 5.11 5.13 5.03 5.05 -0.98% -0.79% -46.05% 71693 0.3648 42.09 5.09 0% 9.45 0% 9.37 0% 9.36 0% 0%
20221121 5.19 5.2 4.98 5.1 -1.73% 0.79% -45.51% 106974 0.5411 60.38 5.06 0% 9.45 0% 9.37 0% 9.36 0% 0%
20221118 5.15 5.22 5.13 5.19 1.37% 0.19% -44.55% 115547 0.598 61.92 5.18 0% 9.45 0% 9.37 0% 9.36 0% 0%
20221117 5.15 5.19 5.08 5.12 -0.19% 0% -45.3% 90485 0.4633 47.71 5.12 0% 9.45 0% 9.37 0% 9.36 0% 0%
20221116 5.16 5.27 5.06 5.13 0.2% -0.58% -45.19% 141015 0.7275 75.6 5.16 0% 9.45 0% 9.37 0% 9.36 0% 0%
20221115 5.1 5.16 5.07 5.12 0.59% 0.39% -45.3% 126986 0.6481 69.7 5.1 0% 9.45 0% 9.37 0% 9.36 0% 0%
20221114 5.17 5.26 5.05 5.09 -1.74% -0.2% -45.62% 148552 0.7582 82.38 5.1 0% 9.45 0% 9.37 0% 9.36 0% 0%
20221111 5.34 5.46 5.11 5.18 -0.58% -1.89% -44.66% 322355 1.7024 196.47 5.28 0% 9.45 0% 9.37 0% 9.36 0% 0%
20221110 4.75 5.21 4.69 5.21 9.92% 3.78% -44.34% 226550 1.1366 159.14 5.02 0% 9.45 0% 9.37 0% 9.36 0% 0%
20221109 4.86 4.86 4.73 4.74 -1.86% -0.63% -49.36% 94481 0.4506 73.39 4.77 0% 9.45 0% 9.37 0% 9.36 0% 0%
20221108 4.88 5 4.79 4.83 -2.42% -0.41% -48.4% 137865 0.6686 114.23 4.85 0% 9.45 0% 9.37 0% 9.36 0% 0%
20221107 5 5.02 4.79 4.95 2.91% 1.02% -47.12% 253779 1.2441 230.2 4.9 0% 9.45 0% 9.37 0% 9.36 0% 0%
20221104 4.41 4.81 4.38 4.81 10.07% 1.48% -48.61% 134865 0.6395 141.46 4.74 0% 9.45 0% 9.37 0% 9.36 0% 0%
20221103 4.47 4.49 4.31 4.37 -2.46% -0.46% -53.31% 105131 0.4617 109.06 4.39 0% 9.45 0% 9.37 0% 9.36 0% 0%
20221102 4.4 4.56 4.36 4.48 1.13% -0.22% -52.14% 102844 0.4616 117.21 4.49 0% 9.45 0% 9.37 0% 9.36 0% 0%
20221101 4.55 4.62 4.22 4.43 -2.64% 1.61% -52.67% 161410 0.7042 194.16 4.36 0% 9.45 0% 9.37 0% 9.36 0% 0%
20221031 4.65 4.73 4.52 4.55 -2.15% -1.09% -51.39% 72830 0.3349 107.14 4.6 0% 9.45 0% 9.37 0% 9.36 0% 0%
20221028 4.92 4.95 4.64 4.65 -5.49% -1.9% -50.32% 58176 0.2759 91.31 4.74 0% 9.45 0% 9.37 0% 9.36 0% 0%
20221027 4.95 4.98 4.88 4.92 0.2% -0.2% -47.44% 33136 0.1635 53.16 4.93 0% 9.45 0% 9.37 0% 9.36 0% 0%
20221026 4.81 4.94 4.8 4.91 2.29% 0.2% -47.54% 36948 0.1809 56.33 4.9 0% 9.45 0% 9.37 0% 9.36 0% 0%
20221025 4.87 4.91 4.73 4.8 -1.84% -0.41% -48.72% 44233 0.2131 67.74 4.82 0% 9.45 0% 9.37 0% 9.36 0% 0%
20221024 5.08 5.11 4.88 4.89 -3.93% -1.61% -47.76% 71834 0.3571 114.22 4.97 0% 9.45 0% 9.37 0% 9.36 0% 0%
20221021 5.12 5.3 5.01 5.09 0.39% -0.39% -45.62% 79694 0.4076 138.5 5.11 0% 9.45 0% 9.37 0% 9.36 0% 0%
20221020 5.12 5.2 5.05 5.07 -1.36% -0.78% -45.83% 36845 0.1882 70.73 5.11 0% 9.45 0% 9.37 0% 9.36 0% 0%
20221019 5.22 5.25 5.14 5.14 -1.53% -0.77% -45.09% 29907 0.1548 57.3 5.18 0% 9.45 0% 9.37 0% 9.36 0% 0%
20221018 5.25 5.35 5.21 5.22 -0.76% -1.14% -44.23% 36342 0.192 70.01 5.28 0% 9.45 0% 9.37 0% 9.36 0% 0%
20221017 5.26 5.31 5.18 5.26 -0.38% 0.19% -43.8% 46341 0.2434 88.69 5.25 0% 9.45 0% 9.37 0% 9.36 0% 0%
20220720 5.65 5.7 5.53 5.68 0% 1.07% -39.32% 56749 0.3189 28.06 5.62 -41.03% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220719 5.58 5.68 5.51 5.68 2.34% 1.43% -39.32% 68143 0.3816 33.58 5.6 -41.24% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220718 5.25 5.59 5.25 5.55 5.51% 0.54% -40.71% 108582 0.599 52.71 5.52 -42.08% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220715 5.37 5.39 5.24 5.26 -2.59% -0.57% -43.8% 59716 0.3159 27.8 5.29 -44.49% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220714 5.5 5.83 5.37 5.4 -1.1% -1.64% -42.31% 73184 0.4021 35.39 5.49 -42.39% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220713 5.36 5.57 5.36 5.46 2.44% -0.55% -41.67% 66827 0.3666 32.26 5.49 -42.39% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220712 5.54 5.56 5.33 5.33 -3.27% -1.3% -43.06% 60041 0.3242 28.53 5.4 -43.34% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220711 5.74 5.78 5.44 5.51 -4.01% -0.72% -41.13% 89792 0.4983 43.85 5.55 -41.76% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220708 5.57 5.94 5.55 5.74 3.42% -0.86% -38.68% 114441 0.6624 58.29 5.79 -39.24% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220707 5.61 5.71 5.53 5.55 -0.89% -0.72% -40.71% 40765 0.228 20.07 5.59 -41.34% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220706 5.67 5.69 5.55 5.6 -1.41% 0% -40.17% 32319 0.1811 15.94 5.6 -41.24% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220705 5.7 5.78 5.61 5.68 -0.18% 0% -39.32% 50163 0.285 25.08 5.68 -40.4% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220704 5.78 5.79 5.6 5.69 -1.56% 0.35% -39.21% 62801 0.3562 31.35 5.67 -40.5% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220701 5.88 5.9 5.71 5.78 -1.03% -0.34% -38.25% 80676 0.4676 41.15 5.8 -39.14% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220630 5.99 6.16 5.81 5.84 -3.15% -2.01% -37.61% 92959 0.5544 48.79 5.96 -37.46% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220629 5.94 6.28 5.94 6.03 1.52% -1.63% -35.58% 114265 0.7003 61.63 6.13 -35.68% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220628 5.89 6.08 5.88 5.94 0.17% -0.5% -36.54% 84390 0.5037 44.33 5.97 -37.36% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220627 5.66 6.18 5.66 5.93 5.52% -0.84% -36.65% 148438 0.8876 78.11 5.98 -37.25% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220624 5.69 5.75 5.56 5.62 -1.23% -0.35% -39.96% 65963 0.3719 32.73 5.64 -40.82% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220623 5.62 5.83 5.53 5.69 2.89% 0.35% -39.21% 83386 0.4728 41.61 5.67 -40.5% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220622 5.45 5.72 5.38 5.53 2.22% -0.72% -40.92% 113163 0.6306 55.5 5.57 -41.55% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220621 5.42 5.44 5.29 5.41 1.69% 0.37% -42.2% 97794 0.5272 46.4 5.39 -43.44% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220620 5.05 5.4 5.01 5.32 5.77% 1.14% -43.16% 139626 0.7342 64.61 5.26 -44.81% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220617 5.05 5.05 4.93 5.03 -0.98% 0.8% -46.26% 49312 0.2462 21.67 4.99 -47.64% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220616 5.05 5.11 5.04 5.08 0.59% 0.2% -45.73% 37401 0.1896 16.69 5.07 -46.8% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220615 5.11 5.22 5.04 5.05 -1.17% -1.37% -46.05% 50889 0.2605 22.93 5.12 -46.27% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220614 5.04 5.12 4.94 5.11 0.79% 1.59% -45.41% 62756 0.3156 27.77 5.03 -47.22% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220613 5.09 5.13 5.05 5.07 -1.17% -0.2% -45.83% 52558 0.2668 23.48 5.08 -46.69% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220610 5.12 5.25 5.09 5.13 -0.77% -0.58% -45.19% 62698 0.3234 28.46 5.16 -45.86% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220609 5.27 5.4 5.1 5.17 -1.9% -0.77% -44.76% 114174 0.5946 52.33 5.21 -45.33% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220608 5.13 5.58 5.1 5.27 2.33% 0.19% -43.7% 146123 0.7693 67.7 5.26 -44.81% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220607 5.24 5.34 5.04 5.15 -5.33% 0.59% -44.98% 139207 0.7128 62.73 5.12 -46.27% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220606 5.25 5.53 5.22 5.44 4.02% 1.12% -41.88% 115619 0.6215 54.7 5.38 -43.55% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220602 5.13 5.3 5.03 5.23 1.75% 0.77% -44.12% 63556 0.3297 29.02 5.19 -45.54% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220601 5.22 5.23 5.09 5.14 -1.34% 0% -45.09% 55908 0.2874 25.29 5.14 -46.07% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220531 5.04 5.26 4.98 5.21 4.2% 1.96% -44.34% 84265 0.4308 37.91 5.11 -46.38% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220530 4.96 5.02 4.93 5 1.01% 0.4% -46.58% 39996 0.1992 17.53 4.98 -47.74% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220527 4.97 5.01 4.89 4.95 -0.2% 0.2% -47.12% 35825 0.1771 15.59 4.94 -48.16% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220526 4.93 4.98 4.84 4.96 0.81% 0.61% -47.01% 28919 0.1427 12.56 4.93 -48.27% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220525 4.81 4.94 4.79 4.92 2.29% 0.2% -47.44% 32986 0.1618 14.24 4.91 -48.48% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220524 5.15 5.15 4.8 4.81 -4.94% -2.24% -48.61% 56450 0.2778 24.45 4.92 -48.37% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220523 4.99 5.09 4.96 5.06 1.81% 0.4% -45.94% 48856 0.2463 21.68 5.04 -47.11% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220520 4.93 5.03 4.9 4.97 0.2% 0.2% -46.9% 30454 0.151 13.29 4.96 -47.95% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220519 4.84 4.96 4.83 4.96 1.02% 1.02% -47.01% 32322 0.1586 13.96 4.91 -48.48% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220518 4.87 5.03 4.85 4.91 1.66% -0.81% -47.54% 37120 0.1837 16.17 4.95 -48.06% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220517 4.9 4.93 4.79 4.83 -1.83% -0.21% -48.4% 43141 0.2088 18.38 4.84 -49.21% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220516 5.04 5.05 4.81 4.92 -1.6% 0.41% -47.44% 56991 0.2794 24.59 4.9 -48.58% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220513 5.04 5.08 4.94 5 -0.4% 0.2% -46.58% 20388 0.1018 8.96 4.99 -47.64% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220512 4.91 5.07 4.9 5.02 1.21% 0.2% -46.37% 24559 0.1231 10.83 5.01 -47.43% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220511 5.07 5.13 4.95 4.96 -2.17% -2.17% -47.01% 46680 0.2366 20.82 5.07 -46.8% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220510 4.97 5.11 4.93 5.07 0% 0.6% -45.83% 29739 0.15 13.2 5.04 -47.11% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220509 4.96 5.1 4.95 5.07 2.42% 0.4% -45.83% 33985 0.1715 15.09 5.05 -47.01% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220506 4.76 5.02 4.72 4.95 1.64% 0.61% -47.12% 41434 0.2038 17.94 4.92 -48.37% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220505 4.84 4.91 4.76 4.87 0.62% 0.21% -47.97% 45135 0.2192 19.29 4.86 -49% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220429 4.83 4.9 4.75 4.84 1.47% 0% -48.29% 57211 0.2767 24.35 4.84 -49.21% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220428 4.88 4.91 4.71 4.77 -1.45% -0.63% -49.04% 47948 0.2302 20.26 4.8 -49.63% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220427 4.7 4.86 4.55 4.84 5.22% 2.54% -48.29% 73637 0.3476 30.59 4.72 -50.47% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220426 4.9 4.99 4.51 4.6 -8% -3.56% -50.85% 78703 0.3754 33.04 4.77 -49.95% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220425 5.48 5.48 5 5 -9.91% -2.91% -46.58% 66269 0.3412 30.03 5.15 -45.96% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220422 5.62 5.62 5.5 5.55 -1.77% 0% -40.71% 36734 0.204 17.95 5.55 -41.76% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220421 5.84 5.91 5.64 5.65 -3.42% -2.25% -39.64% 42123 0.2435 21.43 5.78 -39.35% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220420 5.81 5.93 5.78 5.85 1.21% -0.17% -37.5% 36724 0.2153 18.95 5.86 -38.51% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220419 5.84 5.89 5.72 5.78 -1.2% -0.17% -38.25% 28897 0.1674 14.73 5.79 -39.24% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220418 5.89 6.01 5.72 5.85 -1.18% 0.69% -37.5% 31225 0.1813 15.96 5.81 -39.03% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220415 6.08 6.08 5.9 5.92 -2.79% -0.67% -36.75% 35327 0.2105 18.53 5.96 -37.46% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220414 6.04 6.1 6.04 6.09 1.16% 0.33% -34.94% 20947 0.1272 11.19 6.07 -36.31% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220413 6.19 6.19 5.99 6.02 -2.75% -0.66% -35.68% 30155 0.1826 16.07 6.06 -36.41% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220412 6.12 6.2 6.01 6.19 1.98% 1.31% -33.87% 28196 0.1724 15.17 6.11 -35.89% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220411 6.32 6.32 6.05 6.07 -3.65% -1.46% -35.15% 40659 0.2503 22.03 6.16 -35.36% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220408 6.3 6.35 6.14 6.3 0.16% 1.12% -32.69% 37544 0.2339 20.58 6.23 -34.63% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220407 6.6 6.61 6.29 6.29 -4.12% -1.87% -32.8% 53214 0.3411 30.02 6.41 -32.74% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220401 6.4 6.5 6.31 6.47 0.94% 1.09% -30.88% 41468 0.2652 23.34 6.4 -32.84% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220331 6.42 6.47 6.37 6.41 -0.31% -0.16% -31.52% 34301 0.2203 19.39 6.42 -32.63% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220330 6.41 6.46 6.36 6.43 0.94% 0.31% -31.3% 49466 0.3173 27.92 6.41 -32.74% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220329 6.47 6.55 6.36 6.37 -1.09% -0.93% -31.94% 38862 0.25 22 6.43 -32.53% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220328 6.49 6.59 6.4 6.44 -1.08% -0.77% -31.2% 50842 0.3298 29.02 6.49 -31.9% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220325 6.45 6.63 6.45 6.51 0.15% -0.76% -30.45% 62916 0.413 36.35 6.56 -31.16% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220324 6.58 6.65 6.47 6.5 -2.26% -0.46% -30.56% 71130 0.4646 40.89 6.53 -31.48% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220323 6.8 7.01 6.63 6.65 -2.49% -1.63% -28.95% 106701 0.7216 63.5 6.76 -29.07% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220322 7.2 7.2 6.69 6.82 -2.43% -1.02% -27.14% 238561 1.6431 144.6 6.89 -27.7% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220321 6.78 6.99 6.71 6.99 10.08% 0.43% -25.32% 95333 0.6635 58.39 6.96 -26.97% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220318 6.29 6.35 6.22 6.35 1.44% 0.63% -32.16% 36455 0.2301 20.25 6.31 -33.79% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220317 6.33 6.4 6.22 6.26 -0.48% -0.95% -33.12% 64554 0.4078 35.89 6.32 -33.68% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220316 6.15 6.3 5.96 6.29 4.31% 2.78% -32.8% 64783 0.3967 34.91 6.12 -35.78% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220315 6.28 6.35 6.01 6.03 -5.04% -2.58% -35.58% 69064 0.4272 37.6 6.19 -35.05% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220311 6.62 6.64 6.4 6.63 0% 1.69% -29.17% 52614 0.343 30.19 6.52 -31.58% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220310 6.5 6.73 6.4 6.63 3.76% 0.3% -29.17% 63419 0.4194 36.91 6.61 -30.64% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220309 6.61 6.7 6.16 6.39 -3.91% -0.16% -31.73% 106569 0.6816 59.98 6.4 -32.84% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220308 6.78 6.78 6.46 6.65 -0.89% 0% -28.95% 83652 0.5559 48.92 6.65 -30.22% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220307 6.69 6.83 6.64 6.71 0% -0.45% -28.31% 72244 0.4869 42.85 6.74 -29.28% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220304 6.74 6.91 6.69 6.71 -1.03% -0.74% -28.31% 96008 0.6488 57.1 6.76 -29.07% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220303 6.96 7.11 6.78 6.78 -2.59% -1.6% -27.56% 118717 0.8185 72.03 6.89 -27.7% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220302 6.96 7.03 6.89 6.96 0% 0.14% -25.64% 66564 0.4624 40.69 6.95 -27.07% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220301 7.04 7.12 6.92 6.96 -0.85% -0.43% -25.64% 100558 0.703 61.87 6.99 -26.65% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220228 7.28 7.34 6.96 7.02 -4.23% -1.4% -25% 262590 1.8705 164.61 7.12 -25.29% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220225 6.98 7.58 6.94 7.33 6.39% -1.21% -21.69% 353105 2.6212 230.68 7.42 -22.14% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220224 7.1 7.39 6.8 6.89 -3.5% -2.68% -26.39% 158112 1.1196 98.53 7.08 -25.71% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220223 7.16 7.22 7 7.14 -0.14% 0.56% -23.72% 131409 0.9327 82.08 7.1 -25.5% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220222 7 7.42 6.96 7.15 -0.56% -0.56% -23.61% 255544 1.8369 161.66 7.19 -24.55% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220221 6.66 7.19 6.63 7.19 9.94% 2.71% -23.18% 142210 0.9954 87.6 7 -26.55% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220218 6.51 6.58 6.43 6.54 -1.36% 0.77% -30.13% 87064 0.5654 49.76 6.49 -31.9% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220217 6.65 7.02 6.5 6.63 -2.79% -0.6% -29.17% 150754 1.0053 88.47 6.67 -30.01% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220216 6.91 7.03 6.61 6.82 1.19% 0.29% -27.14% 216153 1.4699 129.36 6.8 -28.65% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220215 6.28 6.74 6.13 6.74 9.95% 2.59% -27.99% 102956 0.6769 59.57 6.57 -31.06% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220214 6.1 6.26 6.1 6.13 -0.16% -0.65% -34.51% 28311 0.1747 15.37 6.17 -35.26% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220211 6.26 6.29 6.1 6.14 -1.76% -0.32% -34.4% 30731 0.1893 16.66 6.16 -35.36% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220210 6.29 6.32 6.23 6.25 -0.64% -0.16% -33.23% 23784 0.1489 13.1 6.26 -34.31% 9.45 0% 9.37 0% 9.36 0% -0.01%
20220209 6.32 6.45 6.24 6.29 0.16% -0.32% -32.8% 40422 0.255 22.44 6.31 -33.79% 9.45 0% 9.37 0% 9.36 0% -0.01%
20211203 7.29 7.4 7.28 7.32 -0.14% -0.27% -21.79% 26880 0.1974 17.37 7.34 -22.98% 9.45 0% 9.37 0% 9.36 0% -0.01%
20211202 7.6 7.6 7.3 7.33 -1.61% -1.21% -21.69% 43932 0.3258 28.67 7.42 -22.14% 9.45 0% 9.37 0% 9.36 0% -0.01%
20211201 7.4 7.53 7.38 7.45 0.54% -0.27% -20.41% 36794 0.2749 24.19 7.47 -21.62% 9.45 0% 9.37 0% 9.36 0% -0.01%
20211130 7.25 7.49 7.21 7.41 2.35% 0.27% -20.83% 52120 0.3854 33.92 7.39 -22.46% 9.45 0% 9.37 0% 9.36 0% -0.01%
20211129 7.34 7.35 7.2 7.24 -2.03% -0.41% -22.65% 43158 0.3137 27.61 7.27 -23.71% 9.45 0% 9.37 0% 9.36 0% -0.01%
20211126 7.25 7.49 7.17 7.39 1.93% 0.54% -21.05% 66826 0.491 43.21 7.35 -22.88% 9.45 0% 9.37 0% 9.36 0% -0.01%
20211125 7.16 7.37 7.16 7.25 1.26% -0.41% -22.54% 52024 0.3785 33.31 7.28 -23.61% 9.45 0% 9.37 0% 9.36 0% -0.01%
20211124 7.13 7.2 7.09 7.16 0.28% 0.28% -23.5% 25263 0.1803 15.87 7.14 -25.08% 9.45 0% 9.37 0% 9.36 0% -0.01%
20211123 7.14 7.17 7.11 7.14 0.14% 0% -23.72% 24208 0.1728 15.21 7.14 -25.08% 9.45 0% 9.37 0% 9.36 0% -0.01%
20211122 7.2 7.22 7.1 7.13 -0.97% 0% -23.82% 34077 0.243 21.39 7.13 -25.18% 9.45 0% 9.37 0% 9.36 0% -0.01%
20211119 7.21 7.27 7.15 7.2 0% -0.14% -23.08% 35243 0.2542 22.37 7.21 -24.34% 9.45 0% 9.37 0% 9.36 0% -0.01%
20211118 7.28 7.35 7.2 7.2 -1.1% -0.83% -23.08% 33079 0.2402 21.14 7.26 -23.82% 9.45 0% 9.37 0% 9.36 0% -0.01%
20211117 7.18 7.36 7.15 7.28 1.39% 0.28% -22.22% 39946 0.2902 25.54 7.26 -23.82% 9.45 0% 9.37 0% 9.36 0% -0.01%
20211116 7.27 7.35 7.16 7.18 -1.37% -0.97% -23.29% 39158 0.2838 24.98 7.25 -23.92% 9.45 0% 9.37 0% 9.36 0% -0.01%
20211115 7.2 7.28 7.04 7.28 2.68% 1.53% -22.22% 42467 0.3043 26.78 7.17 -24.76% 9.45 0% 9.37 0% 9.36 0% -0.01%
20211112 7.19 7.2 7.08 7.09 -0.98% -0.42% -24.25% 35064 0.2495 21.96 7.12 -25.29% 9.45 0% 9.37 0% 9.36 0% -0.01%
20211111 7.16 7.27 7.13 7.16 -0.56% -0.28% -23.5% 50945 0.3658 32.19 7.18 -24.66% 9.45 0% 9.37 0% 9.36 0% -0.01%
20211110 6.81 7.29 6.8 7.2 5.42% 1.98% -23.08% 75437 0.5328 46.89 7.06 -25.92% 9.45 0% 9.37 0% 9.36 0% -0.01%
20211109 6.77 6.85 6.77 6.83 0.89% 0.29% -27.03% 21496 0.1464 12.88 6.81 -28.54% 9.45 0% 9.37 0% 9.36 0% -0.01%
20211108 6.79 6.82 6.67 6.77 0% 0.3% -27.67% 18118 0.1223 10.76 6.75 -29.17% 9.45 0% 9.37 0% 9.36 0% -0.01%
20211105 6.72 6.87 6.67 6.77 0.3% 0% -27.67% 24935 0.1689 14.86 6.77 -28.96% 9.45 0% 9.37 0% 9.36 0% -0.01%
20211104 6.58 6.83 6.54 6.75 2.58% 1.05% -27.88% 40247 0.2689 23.66 6.68 -29.91% 9.45 0% 9.37 0% 9.36 0% -0.01%
20211103 6.52 6.71 6.48 6.58 0.77% -0.3% -29.7% 26995 0.1783 15.69 6.6 -30.75% 9.45 0% 9.37 0% 9.36 0% -0.01%
20211102 6.74 6.77 6.45 6.53 -2.97% -0.76% -30.24% 38608 0.2541 22.36 6.58 -30.95% 9.45 0% 9.37 0% 9.36 0% -0.01%
20211101 6.79 6.85 6.69 6.73 -1.75% -0.3% -28.1% 41504 0.2803 24.67 6.75 -29.17% 9.45 0% 9.37 0% 9.36 0% -0.01%
20211029 6.6 6.92 6.5 6.85 5.87% 1.33% -26.82% 67206 0.4546 40.01 6.76 -29.07% 9.45 0% 9.37 0% 9.36 0% -0.01%
20211028 6.72 6.75 6.43 6.47 -3.72% -1.37% -30.88% 34643 0.2272 19.99 6.56 -31.16% 9.45 0% 9.37 0% 9.36 0% -0.01%
20211027 6.84 6.88 6.57 6.72 -1.61% 1.05% -28.21% 45302 0.3011 26.5 6.65 -30.22% 9.45 0% 9.37 0% 9.36 0% -0.01%
20211026 6.9 6.95 6.81 6.83 -1.01% -0.58% -27.03% 36635 0.2517 22.15 6.87 -27.91% 9.45 0% 9.37 0% 9.36 0% -0.01%
20211025 7.07 7.09 6.89 6.9 -2.4% -0.86% -26.28% 42587 0.2962 26.07 6.96 -26.97% 9.45 0% 9.37 0% 9.36 0% -0.01%
20211022 7.07 7.18 7.04 7.07 0% -0.28% -24.47% 27214 0.193 16.98 7.09 -25.6% 9.45 0% 9.37 0% 9.36 0% -0.01%
20211021 7.3 7.34 7.05 7.07 -3.68% -1.12% -24.47% 58627 0.4193 36.9 7.15 -24.97% 9.45 0% 9.37 0% 9.36 0% -0.01%
20211020 7.4 7.5 7.3 7.34 -0.81% -0.14% -21.58% 26519 0.1948 17.14 7.35 -22.88% 9.45 0% 9.37 0% 9.36 0% -0.01%
20211019 7.52 7.55 7.27 7.4 -1.6% 0.14% -20.94% 55485 0.4102 36.1 7.39 -22.46% 9.45 0% 9.37 0% 9.36 0% -0.01%
20211018 7.52 7.59 7.47 7.52 -0.4% 0% -19.66% 27783 0.2089 18.38 7.52 -21.09% 9.45 0% 9.37 0% 9.36 0% -0.01%
20211015 7.53 7.57 7.45 7.55 0.67% 0.53% -19.34% 30958 0.2325 20.46 7.51 -21.2% 9.45 0% 9.37 0% 9.36 0% -0.01%
20211014 7.47 7.57 7.45 7.5 -0.27% 0.13% -19.87% 22604 0.1693 14.9 7.49 -21.41% 9.45 0% 9.37 0% 9.36 0% -0.01%
20211013 7.59 7.68 7.48 7.52 -1.31% -0.13% -19.66% 31544 0.2376 20.91 7.53 -20.99% 9.45 0% 9.37 0% 9.36 0% -0.01%
20211012 7.81 7.81 7.52 7.62 -2.81% -0.13% -18.59% 50419 0.3847 33.86 7.63 -19.94% 9.45 0% 9.37 0% 9.36 0% -0.01%
20211011 7.68 7.95 7.64 7.84 2.62% 0.13% -16.24% 96772 0.7574 66.65 7.83 -17.84% 9.45 0% 9.37 0% 9.36 0% -0.01%
20211008 7.65 7.67 7.55 7.64 0.66% 0.39% -18.38% 37364 0.2845 25.04 7.61 -20.15% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210930 7.6 7.67 7.49 7.59 -0.13% 0.53% -18.91% 42748 0.3229 28.42 7.55 -20.78% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210929 7.55 7.73 7.5 7.6 0.13% -0.13% -18.8% 74856 0.5695 50.12 7.61 -20.15% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210928 7.2 7.66 7.2 7.59 4.98% 1.47% -18.91% 73014 0.5463 48.08 7.48 -21.51% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210927 7.49 7.53 7.14 7.23 -3.34% -1.09% -22.76% 64444 0.4708 41.43 7.31 -23.29% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210924 7.58 7.58 7.39 7.48 -0.4% 0.27% -20.09% 59144 0.4414 38.85 7.46 -21.72% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210923 7.5 7.58 7.46 7.51 0.27% 0.13% -19.76% 58245 0.437 38.46 7.5 -21.3% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210922 7.5 7.62 7.42 7.49 -1.71% 0.13% -19.98% 76953 0.5757 50.66 7.48 -21.51% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210917 7.68 7.75 7.42 7.62 -0.91% 0.53% -18.59% 53465 0.4053 35.67 7.58 -20.46% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210916 7.74 7.86 7.62 7.69 -0.65% -0.65% -17.84% 77122 0.5972 52.56 7.74 -18.78% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210915 7.41 7.76 7.41 7.74 3.48% 1.18% -17.31% 97721 0.748 65.83 7.65 -19.73% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210914 7.35 7.6 7.32 7.48 1.77% 0% -20.09% 83967 0.6282 55.28 7.48 -21.51% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210913 7.2 7.4 7.2 7.35 2.08% 0.55% -21.47% 62132 0.4543 39.98 7.31 -23.29% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210910 7.3 7.35 7.2 7.2 -1.37% -0.69% -23.08% 50440 0.3658 32.19 7.25 -23.92% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210909 7.3 7.35 7.27 7.3 -0.41% -0.14% -22.01% 37352 0.2729 24.02 7.31 -23.29% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210908 7.25 7.37 7.22 7.33 0.96% 0.27% -21.69% 62188 0.4545 40 7.31 -23.29% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210907 7.26 7.34 7.22 7.26 0% -0.14% -22.44% 49594 0.3604 31.72 7.27 -23.71% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210906 7.37 7.37 7.14 7.26 1.68% 0.41% -22.44% 64256 0.4646 40.89 7.23 -24.13% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210729 8.05 8.25 7.93 8.18 3.15% 1.49% -12.61% 88243 0.7116 62.62 8.06 -15.42% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210728 8.21 8.26 7.7 7.93 -4% -0.5% -15.28% 101336 0.8074 71.06 7.97 -16.37% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210727 8.29 8.44 8.25 8.26 -0.6% -0.96% -11.75% 96182 0.8023 70.61 8.34 -12.49% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210726 8.29 8.48 8.2 8.31 -1.07% 0% -11.22% 108033 0.8976 78.99 8.31 -12.8% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210723 8.9 8.9 8.4 8.4 -6.56% -2.1% -10.26% 232962 1.9999 176 8.58 -9.97% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210722 9.32 9.53 8.97 8.99 -1.53% -2.39% -3.95% 212600 1.9588 172.38 9.21 -3.36% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210721 9.05 9.18 8.95 9.13 0.44% 0.77% -2.46% 129833 1.1761 103.5 9.06 -4.93% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210720 9.05 9.18 8.97 9.09 1% 0.33% -2.88% 91145 0.8255 72.65 9.06 -4.93% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210719 9.11 9.17 8.93 9 -1.96% -0.44% -3.85% 115745 1.0459 92.04 9.04 -5.14% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210716 9.33 9.33 8.9 9.18 -1.61% 0.44% -1.92% 218585 1.9984 175.87 9.14 -4.09% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210715 9.04 9.34 8.89 9.33 4.48% 1.19% -0.32% 229998 2.1196 186.54 9.22 -3.25% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210714 8.88 9.12 8.76 8.93 -0.78% -0.45% -4.59% 144702 1.2979 114.22 8.97 -5.88% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210713 8.96 9.23 8.86 9 -0.11% -0.55% -3.85% 165436 1.4967 131.72 9.05 -5.04% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210712 8.76 9.18 8.7 9.01 2.39% 0.56% -3.74% 187171 1.6773 147.61 8.96 -5.98% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210709 8.56 8.83 8.4 8.8 2.8% 2.33% -5.98% 159409 1.3709 120.65 8.6 -9.76% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210708 8.66 8.77 8.53 8.56 -1.04% -0.93% -8.55% 106117 0.9165 80.66 8.64 -9.34% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210707 8.7 8.77 8.55 8.65 -1.82% 0.12% -7.59% 123986 1.0715 94.3 8.64 -9.34% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210706 8.81 9.05 8.71 8.86 -0.67% 0% -5.34% 174457 1.546 136.06 8.86 -7.03% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210705 8.46 8.94 8.46 8.92 5.06% 1.71% -4.7% 201183 1.7649 155.32 8.77 -7.97% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210702 8.44 8.66 8.14 8.49 -0.12% 1.31% -9.29% 214517 1.7985 158.28 8.38 -12.07% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210701 8.75 8.84 8.5 8.5 -3.74% -1.62% -9.19% 183391 1.5838 139.38 8.64 -9.34% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210630 8.6 9.15 8.6 8.83 2.08% -0.34% -5.66% 224121 1.9863 174.8 8.86 -7.03% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210629 8.76 8.76 8.51 8.65 -1.48% 0.12% -7.59% 175762 1.5191 133.69 8.64 -9.34% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210628 8.66 8.87 8.55 8.78 0.34% 0.69% -6.2% 228138 1.9886 175.01 8.72 -8.5% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210625 8.46 8.95 8.46 8.75 2.22% 0.57% -6.52% 312038 2.7158 239 8.7 -8.71% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210624 9.06 9.08 8.53 8.56 -5.31% -1.61% -8.55% 380509 3.3092 291.23 8.7 -8.71% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210623 9.31 9.43 8.91 9.04 -4.34% -1.31% -3.42% 484797 4.4393 390.68 9.16 -3.88% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210622 9.82 10.15 9.41 9.45 -6.25% -2.48% 0.96% 578744 5.6065 493.4 9.69 1.68% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210621 9.42 10.5 8.95 10.08 3.6% 4.89% 7.69% 824210 7.9175 696.78 9.61 0.84% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210618 9.53 10.11 9.53 9.73 1.35% -1.12% 3.95% 811516 7.9825 702.5 9.84 3.25% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210617 10.8 10.8 9.58 9.6 -2.74% -5.79% 2.56% 1096661 11.1794 983.84 10.19 6.93% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210616 9.86 9.87 9.51 9.87 10.03% 0.61% 5.45% 557408 5.4658 481.02 9.81 2.94% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210615 8.97 8.97 8.97 8.97 10.06% 0% -4.17% 35758 0.3207 28.22 8.97 -5.88% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210611 8.15 8.15 8.15 8.15 9.99% 0% -12.93% 17822 0.1452 12.78 8.15 -14.48% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210609 7.25 7.51 7.16 7.41 2.07% 0.14% -20.83% 162939 1.2057 106.11 7.4 -22.35% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210608 7.18 7.32 7.11 7.26 1.26% 0.55% -22.44% 100089 0.7229 63.62 7.22 -24.24% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210607 7.1 7.2 7.04 7.17 0.99% 0.7% -23.4% 71021 0.5055 44.49 7.12 -25.29% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210604 7.14 7.18 7.07 7.1 -0.56% -0.14% -24.15% 75822 0.539 47.43 7.11 -25.39% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210603 7.25 7.29 7.14 7.14 -0.83% -0.7% -23.72% 82240 0.5914 52.05 7.19 -24.55% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210602 7.37 7.4 7.19 7.2 -2.96% -0.96% -23.08% 111156 0.8076 71.07 7.27 -23.71% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210601 7.29 7.53 7.25 7.42 2.06% 0% -20.73% 153929 1.1429 100.58 7.42 -22.14% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210531 7.27 7.29 7.18 7.27 0.14% 0.69% -22.33% 78021 0.5636 49.6 7.22 -24.24% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210528 7.22 7.34 7.14 7.26 0.69% 0.41% -22.44% 88909 0.6428 56.57 7.23 -24.13% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210527 7.28 7.34 7.16 7.21 -0.96% -0.41% -22.97% 98266 0.7116 62.62 7.24 -24.03% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210526 7.37 7.52 7.24 7.28 -1.62% -1.22% -22.22% 116898 0.8612 75.79 7.37 -22.67% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210525 7.38 7.4 7.25 7.4 0.27% 0.82% -20.94% 101505 0.745 65.56 7.34 -22.98% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210524 7.07 7.38 6.99 7.38 4.68% 1.37% -21.15% 152717 1.1113 97.8 7.28 -23.61% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210521 7.05 7.2 7.01 7.05 0.28% -0.56% -24.68% 71488 0.5068 44.6 7.09 -25.6% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210520 7.07 7.08 6.94 7.03 -0.99% 0.43% -24.89% 76899 0.5384 47.38 7 -26.55% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210519 7.14 7.18 7.03 7.1 -0.98% 0% -24.15% 65737 0.4668 41.08 7.1 -25.5% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210518 7.09 7.2 6.92 7.17 0.7% 1.56% -23.4% 96580 0.6818 60 7.06 -25.92% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210517 7.34 7.4 7.07 7.12 -4.04% -0.7% -23.93% 142064 1.0192 89.69 7.17 -24.76% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210514 7.33 7.47 7.22 7.42 1.64% 1.09% -20.73% 146548 1.0762 94.71 7.34 -22.98% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210513 7.29 7.39 7.25 7.3 -1.62% -0.14% -22.01% 139322 1.0181 89.6 7.31 -23.29% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210512 7.03 7.48 6.96 7.42 5.25% 2.2% -20.73% 244647 1.7766 156.35 7.26 -23.82% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210511 7.04 7.09 6.84 7.05 -0.7% 1% -24.68% 144900 1.0112 88.99 6.98 -26.76% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210510 7.03 7.12 6.92 7.1 1% 0.85% -24.15% 221145 1.5562 136.95 7.04 -26.13% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210507 7.13 7.16 6.95 7.03 -2.09% -0.28% -24.89% 314788 2.2186 195.25 7.05 -26.02% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210506 6.53 7.18 6.52 7.18 9.95% 1.7% -23.29% 444934 3.1418 276.49 7.06 -25.92% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210430 6.65 6.65 6.43 6.53 -1.8% 0.31% -30.24% 105444 0.6863 60.4 6.51 -31.69% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210429 6.31 6.79 6.23 6.65 5.72% 1.84% -28.95% 162928 1.0639 93.63 6.53 -31.48% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210428 6.43 6.44 6.23 6.29 -2.63% -0.16% -32.8% 129551 0.8167 71.87 6.3 -33.89% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210427 6.33 6.96 6.3 6.46 2.05% -2.71% -30.98% 207275 1.3771 121.19 6.64 -30.33% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210426 6.42 6.52 6.24 6.33 -1.71% -1.25% -32.37% 55040 0.3529 31.06 6.41 -32.74% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210423 6.68 6.69 6.4 6.44 -3.45% -0.92% -31.2% 75670 0.4916 43.26 6.5 -31.79% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210422 6.49 6.72 6.48 6.67 1.99% 0.45% -28.74% 62466 0.4145 36.48 6.64 -30.33% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210421 6.62 6.67 6.51 6.54 -1.21% -0.46% -30.13% 58205 0.3826 33.67 6.57 -31.06% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210416 6.48 6.69 6.44 6.62 2% 0.15% -29.27% 112941 0.7469 65.73 6.61 -30.64% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210415 6.4 6.49 6.35 6.49 1.41% 0.93% -30.66% 70408 0.4529 39.86 6.43 -32.53% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210414 6.21 6.46 6.17 6.4 3.06% 0.79% -31.62% 80395 0.5104 44.92 6.35 -33.37% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210413 6.32 6.33 6.17 6.21 -1.43% -0.48% -33.65% 53452 0.3335 29.35 6.24 -34.52% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210412 6.45 6.46 6.3 6.3 -2.33% -0.79% -32.69% 63465 0.4027 35.44 6.35 -33.37% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210409 6.38 6.47 6.36 6.45 0.62% 0.62% -31.09% 45463 0.2916 25.66 6.41 -32.74% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210408 6.56 6.59 6.41 6.41 -2.73% -1.23% -31.52% 75566 0.4908 43.19 6.49 -31.9% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210407 6.49 6.69 6.46 6.59 1.7% 0.15% -29.59% 104318 0.6862 60.39 6.58 -30.95% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210406 6.35 6.54 6.35 6.48 1.73% 0.47% -30.77% 69744 0.4496 39.57 6.45 -32.32% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210402 6.36 6.45 6.3 6.37 0.16% 0% -31.94% 39957 0.2545 22.4 6.37 -33.16% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210401 6.27 6.4 6.23 6.36 0.95% 0.79% -32.05% 44218 0.2791 24.56 6.31 -33.79% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210330 6.37 6.38 6.2 6.27 -1.57% 0.32% -33.01% 73236 0.4576 40.27 6.25 -34.42% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210329 6.56 6.57 6.33 6.37 -2.9% -0.93% -31.94% 84133 0.5412 47.63 6.43 -32.53% 9.45 0% 9.37 0% 9.36 0% -0.01%
20210326 6.53 6.61 6.5 6.56 0.46% 0.15% -29.91% 38836 0.2544 22.39 6.55 -31.27% 9.45 0% 9.37 0% 9.36 0% -0.01%
20201215 8.75 9.31 8.55 9.18 -0.76% 2.23% -1.92% 176588 1.5864 139.61 8.98 -5.77% 9.45 0% 9.37 0% 9.36 0% -0.01%
20201214 10.26 10.27 9.25 9.25 -10.02% -5.03% -1.18% 177312 1.7276 152.04 9.74 2.2% 9.45 0% 9.37 0% 9.36 0% -0.01%
20201211 10.35 10.45 10.17 10.28 -1.25% 0.19% 9.83% 65286 0.6696 58.93 10.26 7.66% 9.45 0% 9.37 0% 9.36 0% -0.01%
20201210 10.65 10.66 10.31 10.41 -2.89% 0% 11.22% 95182 0.9908 87.2 10.41 9.23% 9.45 0% 9.37 0% 9.36 0% -0.01%
20201209 10.68 10.87 10.63 10.72 0.37% -0.28% 14.53% 108636 1.1674 102.74 10.75 12.8% 9.45 0% 9.37 0% 9.36 0% -0.01%
20201208 10.63 10.78 10.54 10.68 0.66% 0.09% 14.1% 76319 0.8143 71.66 10.67 11.96% 9.45 0% 9.37 0% 9.36 0% -0.01%
20201207 10.59 10.87 10.51 10.61 0.19% -0.66% 13.35% 138353 1.4773 130.01 10.68 12.07% 9.45 0% 9.37 0% 9.36 0% -0.01%
20201204 10.33 10.59 10.16 10.59 2.92% 1.73% 13.14% 112154 1.1674 102.74 10.41 9.23% 9.45 0% 9.37 0% 9.36 0% -0.01%
20201203 10.4 10.42 10.25 10.29 -1.44% -0.1% 9.94% 60582 0.6242 54.93 10.3 8.08% 9.45 0% 9.37 0% 9.36 0% -0.01%
20201202 10.57 10.6 10.4 10.44 -1.14% -0.48% 11.54% 65392 0.6859 60.36 10.49 10.07% 9.45 0% 9.37 0% 9.36 0% -0.01%
20201201 10.43 10.63 10.3 10.56 1.05% 0.67% 12.82% 98576 1.0338 90.98 10.49 10.07% 9.45 0% 9.37 0% 9.36 0% -0.01%
20201130 10.16 10.61 10.1 10.45 2.35% -0.19% 11.65% 138872 1.4535 127.92 10.47 9.86% 9.45 0% 9.37 0% 9.36 0% -0.01%
20201127 10.46 10.47 10.07 10.21 -2.48% -0.2% 9.08% 106349 1.0882 95.77 10.23 7.35% 9.45 0% 9.37 0% 9.36 0% -0.01%
20201126 10.42 10.48 10.29 10.47 0.58% 0.87% 11.86% 41490 0.4308 37.91 10.38 8.92% 9.45 0% 9.37 0% 9.36 0% -0.01%
20201125 10.5 10.71 10.41 10.41 -0.29% -1.61% 11.22% 97502 1.0312 90.75 10.58 11.02% 9.45 0% 9.37 0% 9.36 0% -0.01%
20201124 10.56 10.58 10.4 10.44 -0.57% -0.29% 11.54% 54455 0.5701 50.17 10.47 9.86% 9.45 0% 9.37 0% 9.36 0% -0.01%
20201123 10.36 10.55 10.25 10.5 1.16% 0.48% 12.18% 87288 0.912 80.26 10.45 9.65% 9.45 0% 9.37 0% 9.36 0% -0.01%
20201120 10.28 10.42 10.25 10.38 0.58% 0.29% 10.9% 53516 0.5541 48.76 10.35 8.6% 9.45 0% 9.37 0% 9.36 0% -0.01%
20201119 10.33 10.39 10.23 10.32 -0.39% 0.29% 10.26% 45770 0.4712 41.47 10.29 7.97% 9.45 0% 9.37 0% 9.36 0% -0.01%
20201118 10.11 10.42 10.05 10.36 2.37% 0.58% 10.68% 80415 0.8279 72.86 10.3 8.08% 9.45 0% 9.37 0% 9.36 0% -0.01%
20201117 10.21 10.25 9.95 10.12 -1.46% 0.6% 8.12% 75282 0.7575 66.66 10.06 5.56% 9.45 0% 9.37 0% 9.36 0% -0.01%
20201116 10.03 10.36 10.01 10.27 3.22% 0.59% 9.72% 79982 0.8165 71.86 10.21 7.14% 9.45 0% 9.37 0% 9.36 0% -0.01%
20201113 10.34 10.34 9.83 9.95 -1.97% -0.2% 6.3% 99631 0.9937 87.45 9.97 4.62% 9.45 0% 9.37 0% 9.36 0% -0.01%
20201112 10.45 10.5 10.11 10.15 -2.5% -1.17% 8.44% 87428 0.8983 79.05 10.27 7.76% 9.45 0% 9.37 0% 9.36 0% -0.01%
20201111 10.63 10.66 10.38 10.41 -1.98% -0.57% 11.22% 57425 0.6015 52.93 10.47 9.86% 9.45 0% 9.37 0% 9.36 0% -0.01%
20201110 10.96 10.99 10.6 10.62 -2.93% -1.3% 13.46% 68278 0.7344 64.63 10.76 12.91% 9.45 0% 9.37 0% 9.36 0% -0.01%
20201109 10.52 11.07 10.52 10.94 4.69% 0.83% 16.88% 118561 1.2862 113.19 10.85 13.85% 9.45 0% 9.37 0% 9.36 0% -0.01%
20201106 10.7 10.86 10.42 10.45 -2.52% -1.51% 11.65% 72173 0.7655 67.37 10.61 11.33% 9.45 0% 9.37 0% 9.36 0% -0.01%
20201105 10.62 10.77 10.47 10.72 1.42% 1.04% 14.53% 101222 1.074 94.52 10.61 11.33% 9.45 0% 9.37 0% 9.36 0% -0.01%
20201104 10.66 10.73 10.46 10.57 -1.21% 0.19% 12.93% 53142 0.5607 49.34 10.55 10.7% 9.45 0% 9.37 0% 9.36 0% -0.01%
20201103 10.55 10.77 10.48 10.7 1.71% 0.56% 14.32% 70686 0.7524 66.21 10.64 11.65% 9.45 0% 9.37 0% 9.36 0% -0.01%
20201102 10.45 10.59 10.3 10.52 0.86% 0.57% 12.39% 60533 0.6332 55.72 10.46 9.76% 9.45 0% 9.37 0% 9.36 0% -0.01%
20201030 11.03 11.1 10.41 10.43 -5.1% -2.34% 11.43% 102902 1.099 96.72 10.68 12.07% 9.45 0% 9.37 0% 9.36 0% -0.01%
20201029 11.17 11.22 10.98 10.99 -3.26% -0.81% 17.41% 74316 0.8235 72.47 11.08 16.26% 9.45 0% 9.37 0% 9.36 0% -0.01%
20201028 11.18 11.48 11.03 11.36 1.43% 0.8% 21.37% 56424 0.6359 55.96 11.27 18.26% 9.45 0% 9.37 0% 9.36 0% -0.01%
20201027 11.5 11.5 11.17 11.2 -1.93% -0.53% 19.66% 29346 0.3304 29.08 11.26 18.15% 9.45 0% 9.37 0% 9.36 0% -0.01%
20201026 11.11 11.52 11.04 11.42 1.87% 0.88% 22.01% 47095 0.5331 46.92 11.32 18.78% 9.45 0% 9.37 0% 9.36 0% -0.01%
20201023 11.27 11.39 11.13 11.21 -0.8% -0.27% 19.76% 39805 0.4474 39.37 11.24 17.94% 9.45 0% 9.37 0% 9.36 0% -0.01%
20201022 11.4 11.44 10.96 11.3 -0.35% 0.36% 20.73% 58064 0.654 57.56 11.26 18.15% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200909 12.5 12.83 12.11 12.6 -0.08% 0.56% 34.62% 111938 1.4022 123.4 12.53 31.48% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200908 12.5 12.7 12.24 12.61 0.08% 1.2% 34.72% 102765 1.2801 112.66 12.46 30.75% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200907 12.47 12.93 12.23 12.6 1.29% -0.4% 34.62% 161221 2.0389 179.43 12.65 32.74% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200904 12.35 12.6 12 12.44 -0.08% 0.97% 32.91% 115765 1.426 125.5 12.32 29.28% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200903 12.79 12.93 12.36 12.45 -1.58% -1.11% 33.01% 113915 1.4342 126.22 12.59 32.11% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200902 12.91 12.95 12.5 12.65 -1.63% -0.55% 35.15% 102473 1.3032 114.69 12.72 33.47% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200901 12.95 13.14 12.7 12.86 -1.46% 0.23% 37.39% 108727 1.3954 122.8 12.83 34.63% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200831 13.19 13.46 13 13.05 -1.06% -1.36% 39.42% 130509 1.7271 151.99 13.23 38.82% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200828 13.18 13.27 13.01 13.19 0.61% 0.3% 40.92% 112060 1.4741 129.73 13.15 37.99% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200827 13.25 13.4 12.98 13.11 -0.61% -0.38% 40.06% 109889 1.4461 127.26 13.16 38.09% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200826 14.05 14.33 13.01 13.19 -5.92% -3.01% 40.92% 205972 2.8022 246.61 13.6 42.71% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200825 13.99 14.05 13.63 14.02 0.79% 1.3% 49.79% 124394 1.7217 151.52 13.84 45.23% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200824 14.09 14.13 13.48 13.91 -1.07% 1.09% 48.61% 123377 1.6973 149.37 13.76 44.39% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200821 14.11 14.63 13.98 14.06 1.15% -1.54% 50.21% 156965 2.2413 197.25 14.28 49.84% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200820 14.5 14.71 13.87 13.9 -4.14% -2.11% 48.5% 137250 1.9485 171.48 14.2 49% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200819 15.15 15.15 14.46 14.5 -4.16% -1.63% 54.91% 158508 2.3358 205.56 14.74 54.67% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200818 15.25 15.3 14.86 15.13 -0.59% 0.53% 61.65% 128673 1.9361 170.39 15.05 57.92% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200817 15.37 15.53 15.05 15.22 -0.39% 0.2% 62.61% 133086 2.0219 177.94 15.19 59.39% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200814 14.47 15.38 14.47 15.28 5.67% 1.06% 63.25% 232248 3.5117 309.05 15.12 58.66% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200813 14.41 14.68 14.17 14.46 1.54% 0% 54.49% 152022 2.1988 193.51 14.46 51.73% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200812 14.66 14.81 13.78 14.24 -1.45% 0.49% 52.14% 132024 1.8704 164.6 14.17 48.69% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200811 14.84 15 14.36 14.45 -2.63% -1.83% 54.38% 140243 2.0642 181.66 14.72 54.46% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200810 15 15.15 14.65 14.84 -0.8% -0.27% 58.55% 116529 1.7337 152.57 14.88 56.14% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200807 15.14 15.3 14.6 14.96 -1.25% 0% 59.83% 164180 2.4556 216.1 14.96 56.98% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200806 15.53 15.9 15.02 15.15 -2.63% -1.24% 61.86% 223342 3.4266 301.56 15.34 60.97% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200805 15.77 15.92 15.3 15.56 1.17% -0.26% 66.24% 229277 3.5768 314.78 15.6 63.69% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200804 15.16 15.92 15.06 15.38 1.85% -0.13% 64.32% 217356 3.3467 294.53 15.4 61.59% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200803 15.08 15.45 14.88 15.1 0.47% 0.13% 61.32% 238573 3.5966 316.52 15.08 58.24% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200731 14.73 15.28 14.51 15.03 2.45% 1.01% 60.58% 242602 3.6104 317.73 14.88 56.14% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200730 14.97 15.17 14.62 14.67 -2% -1.15% 56.73% 247004 3.6645 322.49 14.84 55.72% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200729 14.01 15.11 14.01 14.97 7.7% 1.91% 59.94% 349065 5.1269 451.19 14.69 54.14% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200728 13.42 14.05 13.1 13.9 4.59% 0.87% 48.5% 298189 4.1104 361.74 13.78 44.6% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200727 12.6 13.75 12.6 13.29 4.15% -0.89% 41.99% 267855 3.5922 316.13 13.41 40.71% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200724 13.33 13.89 12.68 12.76 -4.71% -4.35% 36.32% 297957 3.9757 349.88 13.34 39.98% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200723 13.26 13.65 13.05 13.39 -0.67% 0.45% 43.06% 188722 2.5154 221.37 13.33 39.87% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200722 13.8 13.8 13.4 13.48 -3.37% -0.59% 44.02% 308957 4.1896 368.71 13.56 42.29% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200721 13.82 14.2 13.51 13.95 0.72% 0.79% 49.04% 255148 3.5302 310.67 13.84 45.23% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200720 13.22 13.92 12.85 13.85 7.12% 2.59% 47.97% 289329 3.9059 343.74 13.5 41.66% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200717 12.41 13.26 12.4 12.93 3.94% 0% 38.14% 252831 3.2689 287.68 12.93 35.68% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200716 13.3 13.38 11.92 12.44 -6.04% -3.12% 32.91% 242938 3.1192 274.5 12.84 34.73% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200715 13.44 13.7 12.9 13.24 -0.45% -0.75% 41.45% 229158 3.0581 269.13 13.34 39.98% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200714 13.98 13.98 13.15 13.3 -5.07% -1.34% 42.09% 244077 3.2911 289.63 13.48 41.45% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200713 13.75 14.55 13.65 14.01 2.04% -0.28% 49.68% 267796 3.7619 331.07 14.05 47.43% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200710 14.16 14.16 13.62 13.73 -3.78% -1.01% 46.69% 259987 3.6048 317.24 13.87 45.54% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200709 13.38 14.4 13.25 14.35 5.9% 3.24% 53.31% 383309 5.3263 468.74 13.9 45.86% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200708 13.9 14.15 12.85 13.55 0.37% 1.88% 44.76% 417440 5.5507 488.49 13.3 39.56% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200707 12.28 13.5 12.25 13.5 10.02% 3.93% 44.23% 289475 3.7613 331.01 12.99 36.31% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200706 12.25 12.4 12.08 12.27 1.07% 0.25% 31.09% 300282 3.6756 323.47 12.24 28.44% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200703 12.09 12.24 11.64 12.14 1.51% 1.17% 29.7% 170049 2.0408 179.6 12 25.92% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200702 12.2 12.49 11.86 11.96 -1.24% -0.91% 27.78% 255355 3.0828 271.3 12.07 26.65% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200701 12.93 12.96 12.05 12.11 -4.57% -1.62% 29.38% 430999 5.3064 466.99 12.31 29.17% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200630 11.89 12.91 11.89 12.69 5.31% 1.68% 35.58% 298041 3.7194 327.33 12.48 30.95% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200629 11.41 12.15 11.11 12.05 3.17% 4.33% 28.74% 414529 4.7884 421.4 11.55 21.2% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200624 12.65 13.08 11.48 11.68 -1.77% -4.42% 24.79% 594681 7.2692 639.73 12.22 28.23% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200623 10.77 11.89 10.77 11.89 9.99% 2.15% 27.03% 351054 4.0877 359.74 11.64 22.14% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200622 10.81 11.07 10.61 10.81 1.41% -0.09% 15.49% 174683 1.89 166.33 10.82 13.54% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200619 10.6 10.74 10.39 10.66 1.04% 0.95% 13.89% 123176 1.3009 114.49 10.56 10.81% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200618 10.57 10.74 10.4 10.55 -0.28% 0.09% 12.71% 138534 1.4604 128.52 10.54 10.6% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200617 10.65 10.71 10.47 10.58 0.19% 0% 13.03% 100891 1.0679 93.98 10.58 11.02% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200616 10.6 10.77 10.44 10.56 0.96% -0.19% 12.82% 129925 1.3752 121.02 10.58 11.02% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200615 10.57 10.81 10.36 10.46 -1.04% -0.85% 11.75% 160861 1.6967 149.32 10.55 10.7% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200612 10.15 10.59 9.98 10.57 2.62% 1.05% 12.93% 175731 1.8386 161.81 10.46 9.76% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200611 10.22 10.57 10.13 10.3 0.49% -0.87% 10.04% 233257 2.4228 213.22 10.39 9.02% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200610 9.86 10.33 9.78 10.25 4.06% 1.79% 9.51% 287547 2.897 254.95 10.07 5.67% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200609 9.34 10.15 9.29 9.85 5.24% 1.03% 5.24% 242231 2.3625 207.91 9.75 2.31% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200608 9.43 9.61 9.3 9.36 -0.21% -0.85% 0% 59932 0.5659 49.8 9.44 -0.94% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200605 9.33 9.52 9.19 9.38 0.75% 0% 0.21% 89870 0.8428 74.17 9.38 -1.57% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200604 9.6 9.6 9.24 9.31 -1.27% -0.75% -0.53% 80659 0.7568 66.6 9.38 -1.57% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200603 9.42 9.69 9.42 9.43 -1.57% -1.15% 0.75% 129690 1.2371 108.87 9.54 0.1% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200602 9.29 9.65 9.18 9.58 3.9% 1.05% 2.35% 150866 1.4306 125.9 9.48 -0.52% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200601 9.17 9.39 9.08 9.22 0.99% -0.43% -1.5% 126295 1.1699 102.96 9.26 -2.83% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200529 8.71 9.25 8.65 9.13 4.94% 1.11% -2.46% 168943 1.5262 134.31 9.03 -5.25% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200528 8.58 8.72 8.52 8.7 0.58% 0.81% -7.05% 83853 0.7233 63.65 8.63 -9.44% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200527 8.53 8.73 8.51 8.65 -0.12% 0.35% -7.59% 93281 0.804 70.76 8.62 -9.55% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200526 8.12 8.75 8.12 8.66 8.79% 1.17% -7.48% 207445 1.7764 156.33 8.56 -10.18% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200525 8.19 8.19 7.91 7.96 -4.1% -0.87% -14.96% 111147 0.8928 78.57 8.03 -15.74% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200522 8.72 8.72 8.12 8.3 -4.6% -0.95% -11.32% 94266 0.7899 69.52 8.38 -12.07% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200521 8.72 8.81 8.67 8.7 0% -0.46% -7.05% 49845 0.4355 38.33 8.74 -8.29% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200520 8.84 8.9 8.68 8.7 -1.36% -0.8% -7.05% 79823 0.6998 61.59 8.77 -7.97% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200519 8.85 8.9 8.74 8.82 0.11% 0% -5.77% 49136 0.4334 38.14 8.82 -7.45% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200518 9 9.01 8.8 8.81 -2.11% -0.9% -5.88% 68026 0.6047 53.22 8.89 -6.72% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200515 8.95 9.03 8.86 9 0.56% 0.56% -3.85% 64486 0.5773 50.81 8.95 -6.09% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200514 8.85 9.02 8.77 8.95 0.56% 0.45% -4.38% 80576 0.7178 63.17 8.91 -6.51% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200513 8.85 8.9 8.74 8.9 0.23% 1.02% -4.91% 62384 0.5499 48.39 8.81 -7.56% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200512 8.99 9.02 8.75 8.88 -1.11% 0.23% -5.13% 74149 0.6571 57.83 8.86 -7.03% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200511 9.09 9.12 8.94 8.98 -1.32% -0.44% -4.06% 80647 0.7278 64.05 9.02 -5.35% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200508 9.06 9.2 9.03 9.1 0.78% -0.22% -2.78% 88206 0.8043 70.78 9.12 -4.3% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200507 9.19 9.29 9.01 9.03 -2.17% -0.99% -3.53% 98142 0.8951 78.77 9.12 -4.3% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200506 8.96 9.24 8.9 9.23 0.98% 1.88% -1.39% 108272 0.9806 86.3 9.06 -4.93% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200430 9 9.24 8.76 9.14 2.7% 1.78% -2.35% 201306 1.808 159.11 8.98 -5.77% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200429 9.27 9.42 8.87 8.9 -4.61% -2.09% -4.91% 175893 1.5982 140.65 9.09 -4.62% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200428 9.1 9.58 9.04 9.33 -6.79% 0% -0.32% 228188 2.1292 187.38 9.33 -2.1% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200427 10.31 10.37 9.98 10.01 -2.34% -1.67% 6.94% 102166 1.0405 91.57 10.18 6.82% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200424 10.33 10.5 10.16 10.25 -0.49% -0.58% 9.51% 100399 1.0356 91.14 10.31 8.18% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200423 10.57 10.75 10.24 10.3 -3.1% -1.9% 10.04% 159297 1.6723 147.17 10.5 10.18% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200422 10.59 10.7 10.49 10.63 -1.12% 0.28% 13.57% 153665 1.6284 143.31 10.6 11.23% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200421 10.3 10.77 10.12 10.75 3.37% 2.09% 14.85% 261889 2.7572 242.65 10.53 10.49% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200420 10.08 10.5 10 10.4 4.1% 1.07% 11.11% 192470 1.9799 174.24 10.29 7.97% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200417 10.28 10.42 9.97 9.99 -1.09% -2.06% 6.73% 167906 1.7128 150.73 10.2 7.03% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200416 9.99 10.11 9.78 10.1 1.41% 1.41% 7.91% 109161 1.0869 95.65 9.96 4.51% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200415 9.87 10.08 9.86 9.96 0.91% -0.3% 6.41% 93113 0.9302 81.86 9.99 4.83% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200414 9.8 9.87 9.72 9.87 1.96% 0.61% 5.45% 68116 0.668 58.79 9.81 2.94% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200413 9.86 9.88 9.56 9.68 -2.12% -0.41% 3.42% 68717 0.6677 58.76 9.72 1.99% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200410 10.39 10.46 9.85 9.89 -4.54% -1.79% 5.66% 163299 1.6452 144.79 10.07 5.67% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200409 10.12 10.5 9.97 10.36 3.29% 1.67% 10.68% 165034 1.6822 148.04 10.19 6.93% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200408 9.72 10.15 9.68 10.03 2.03% 1.01% 7.16% 139895 1.3889 122.23 9.93 4.2% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200407 9.53 9.86 9.48 9.83 6.04% 1.24% 5.02% 138164 1.3409 118.01 9.71 1.89% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200403 9.49 9.55 9.26 9.27 -2.93% -1.17% -0.96% 77093 0.723 63.63 9.38 -1.57% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200402 9.23 9.56 9.13 9.55 3.24% 2.03% 2.03% 101060 0.9456 83.22 9.36 -1.78% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200401 9.38 9.55 9.2 9.25 -1.7% -1.28% -1.18% 97045 0.9094 80.03 9.37 -1.68% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200331 9.73 9.76 9.4 9.41 -1.88% -1.36% 0.53% 82190 0.7845 69.04 9.54 0.1% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200324 9.78 10.05 9.65 10.05 5.24% 2.24% 7.37% 136261 1.3393 117.87 9.83 3.15% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200323 9.65 9.84 9.46 9.55 -3.83% -1.24% 2.03% 104384 1.0091 88.81 9.67 1.47% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200320 9.84 9.98 9.68 9.93 1.33% 0.71% 6.09% 112759 1.1121 97.87 9.86 3.46% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200319 9.63 9.85 9.44 9.8 1.24% 1.34% 4.7% 130886 1.2651 111.34 9.67 1.47% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200318 9.8 10.05 9.59 9.68 0.1% -1.43% 3.42% 153936 1.5118 133.05 9.82 3.04% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200317 9.79 9.86 9.2 9.67 0% 1.58% 3.31% 147770 1.4071 123.83 9.52 -0.1% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200316 10.53 10.59 9.55 9.67 -6.93% -3.88% 3.31% 228482 2.2981 202.24 10.06 5.56% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200313 10.16 10.61 10.03 10.39 -3.97% 0.78% 11% 183275 1.8892 166.26 10.31 8.18% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200312 10.84 11.03 10.69 10.82 -1.81% -0.18% 15.6% 137800 1.4933 131.42 10.84 13.75% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200311 11.45 11.57 11.01 11.02 -4.34% -1.87% 17.74% 195714 2.1988 193.51 11.23 17.84% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200310 11.01 11.55 10.72 11.52 3.23% 2.77% 23.08% 202513 2.2704 199.81 11.21 17.63% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200309 11.84 11.84 10.87 11.16 -4.86% -1.59% 19.23% 214165 2.4293 213.79 11.34 18.99% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200306 12.12 12.17 11.7 11.73 -4.01% -1.35% 25.32% 259337 3.0838 271.39 11.89 24.76% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200305 12.06 12.49 12.01 12.22 2.86% -0.33% 30.56% 313181 3.8387 337.82 12.26 28.65% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200304 11.8 11.98 11.53 11.88 0.76% 0.93% 26.92% 165314 1.945 171.17 11.77 23.5% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200303 11.95 12.18 11.63 11.79 1.73% -1.17% 25.96% 229813 2.7408 241.2 11.93 25.18% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200302 11.09 11.73 11.08 11.59 7.31% 0.61% 23.82% 214998 2.4766 217.95 11.52 20.88% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200228 11.42 11.58 10.76 10.8 -9.7% -3.05% 15.38% 285640 3.1834 280.15 11.14 16.89% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200227 12.17 12.29 11.66 11.96 1.01% -0.17% 27.78% 216695 2.5962 228.48 11.98 25.71% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200226 12.18 12.53 11.77 11.84 -3.74% -2.31% 26.5% 264842 3.2089 282.4 12.12 27.18% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200225 12.27 12.53 11.6 12.3 -3.53% 0.9% 31.41% 371097 4.5244 398.17 12.19 27.91% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200224 12.1 12.87 11.88 12.75 4.85% 2.57% 36.22% 383081 4.7607 418.97 12.43 30.43% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200221 11.85 12.37 11.79 12.16 3.67% 0.5% 29.91% 390384 4.723 415.65 12.1 26.97% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200220 11.3 12.08 11.04 11.73 4.73% 1.65% 25.32% 412436 4.7594 418.85 11.54 21.09% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200219 11.19 11.45 11.11 11.2 0.09% -0.27% 19.66% 281155 3.1585 277.96 11.23 17.84% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200218 10.6 11.25 10.55 11.19 4.87% 1.73% 19.55% 367787 4.0468 356.14 11 15.42% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200217 10 10.71 9.96 10.67 7.56% 3.09% 14% 283855 2.9376 258.52 10.35 8.6% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200214 9.94 10.13 9.87 9.92 -0.8% -0.6% 5.98% 176775 1.7647 155.3 9.98 4.72% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200213 10.4 10.48 9.96 10 -3.01% -1.57% 6.84% 220658 2.2425 197.35 10.16 6.61% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200212 10.2 10.38 10.06 10.31 1.38% 0.68% 10.15% 179659 1.8395 161.89 10.24 7.45% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200211 10.41 10.41 10.11 10.17 -2.4% -0.39% 8.65% 182908 1.8669 164.3 10.21 7.14% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200210 10.08 10.46 9.99 10.42 1.86% 1.17% 11.32% 202510 2.0856 183.54 10.3 8.08% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200207 9.99 10.32 9.8 10.23 1.79% 1.79% 9.29% 237738 2.389 210.24 10.05 5.46% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200206 9.8 10.14 9.62 10.05 3.29% 1.31% 7.37% 249322 2.4727 217.61 9.92 4.09% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200205 9.56 9.93 9.56 9.73 3.07% -0.61% 3.95% 237975 2.3294 205 9.79 2.73% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200204 8.71 9.69 8.71 9.44 -1.67% 0.85% 0.85% 272449 2.5505 224.46 9.36 -1.78% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200203 9.6 9.6 9.6 9.6 -10.03% 0% 2.56% 17802 0.1709 15.04 9.6 0.73% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200123 11.1 11.38 10.49 10.67 -5.99% -1.75% 14% 252581 2.7441 241.49 10.86 13.96% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200122 11.23 11.48 10.8 11.35 -1.56% 1.61% 21.26% 306961 3.4281 301.69 11.17 17.21% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200121 12 12.36 11.53 11.53 -9.99% -2.12% 23.18% 512617 6.0391 531.47 11.78 23.61% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200120 12.27 12.9 12.16 12.81 4.32% 1.43% 36.86% 322377 4.0701 358.19 12.63 32.53% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200117 12.3 12.6 11.99 12.28 -0.08% 0.08% 31.2% 298486 3.6625 322.32 12.27 28.75% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200116 11.67 12.67 11.62 12.29 5.13% 0.82% 31.3% 453966 5.5344 487.05 12.19 27.91% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200115 11.41 11.87 11.32 11.69 0.78% 0.17% 24.89% 273985 3.1969 281.34 11.67 22.46% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200114 12.22 12.35 11.52 11.6 -3.65% -1.36% 23.93% 476012 5.5969 492.55 11.76 23.4% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200113 12.01 12.91 12.01 12.04 1.6% -2.19% 28.63% 705849 8.6858 764.39 12.31 29.17% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200110 11.41 11.95 11.12 11.85 3.22% 2.07% 26.6% 522710 6.0699 534.18 11.61 21.83% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200109 11.77 11.98 11.2 11.48 -3.53% -0.26% 22.65% 565558 6.5071 572.66 11.51 20.78% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200108 11.79 12.41 11.42 11.9 5.5% -0.5% 27.14% 875929 10.4745 921.81 11.96 25.5% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200107 10.19 11.28 10.19 11.28 10.05% 1.17% 20.51% 157251 1.7541 154.37 11.15 17% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200106 10.04 10.45 9.98 10.25 1.18% 0% 9.51% 240754 2.4686 217.25 10.25 7.56% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200103 9.67 10.28 9.49 10.13 4.76% 1.71% 8.23% 331881 3.3064 290.98 9.96 4.51% 9.45 0% 9.37 0% 9.36 0% -0.01%
20200102 9.8 9.88 9.67 9.67 0.21% -0.82% 3.31% 191480 1.8671 164.31 9.75 2.31% 9.45 0% 9.37 0% 9.36 0% -0.01%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1