浙江广厦(600052)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.67	4.71	4.65	4.68	-0.21%	0.21%	0.21%	33036	0.1543	50.56	4.67	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230927	4.7	4.72	4.66	4.69	-0.21%	0%	0.43%	25541	0.1198	37.94	4.69	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230926	4.68	4.72	4.66	4.7	0.43%	0.21%	0.64%	37009	0.1736	53.81	4.69	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230925	4.71	4.73	4.68	4.68	-0.85%	-0.43%	0.21%	33046	0.1553	49.35	4.7	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230922	4.67	4.72	4.66	4.72	0.43%	0.43%	1.07%	32589	0.1531	46.92	4.7	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230921	4.77	4.77	4.68	4.7	-0.84%	0%	0.64%	37743	0.1774	54.45	4.7	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230920	4.82	4.82	4.72	4.74	-1.25%	-0.21%	1.5%	31570	0.15	45.33	4.75	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230919	4.84	4.87	4.77	4.8	-1.03%	-0.21%	2.78%	46018	0.2212	63.64	4.81	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230918	4.85	4.87	4.75	4.85	0.62%	0.62%	3.85%	68120	0.328	90.37	4.82	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230915	4.69	4.83	4.69	4.82	2.77%	0.63%	3.21%	77506	0.371	102.88	4.79	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230914	4.76	4.76	4.67	4.69	-0.85%	-0.21%	0.43%	37345	0.1754	50.56	4.7	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230913	4.8	4.8	4.68	4.73	-0.63%	0.42%	1.28%	32420	0.1528	43	4.71	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230912	4.82	4.82	4.74	4.76	-0.42%	0%	1.93%	29845	0.1422	37.25	4.76	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230911	4.7	4.79	4.67	4.78	1.7%	0.63%	2.36%	48007	0.2282	52.83	4.75	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230908	4.7	4.73	4.68	4.7	-0.42%	0%	0.64%	32434	0.1525	31.27	4.7	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230907	4.78	4.85	4.72	4.72	-1.46%	-1.26%	1.07%	40638	0.1942	38.01	4.78	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230906	4.7	4.84	4.68	4.79	1.48%	0.42%	2.57%	53521	0.2551	48.17	4.77	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230905	4.86	4.86	4.7	4.72	-2.68%	-0.42%	1.07%	66215	0.3137	58.61	4.74	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230904	4.82	4.88	4.82	4.85	0.41%	0%	3.85%	47011	0.2281	40.43	4.85	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230901	4.76	4.84	4.72	4.83	1.05%	0.63%	3.43%	51922	0.2494	44.45	4.8	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230831	4.84	4.87	4.74	4.78	-1.65%	0%	2.36%	56771	0.2715	47.62	4.78	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230830	4.91	4.95	4.83	4.86	-1.02%	-0.21%	4.07%	64018	0.3118	55	4.87	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230829	4.88	4.95	4.85	4.91	0%	0.2%	5.14%	105517	0.5166	41.1	4.9	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230828	5.03	5.05	4.86	4.91	4.03%	-0.61%	5.14%	122909	0.6069	51.2	4.94	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230825	4.79	4.88	4.72	4.72	-1.46%	-1.46%	1.07%	55538	0.2659	54.9	4.79	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230824	4.75	4.84	4.7	4.79	1.48%	0.21%	2.57%	46821	0.2237	44.57	4.78	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230823	4.81	4.82	4.72	4.72	-1.87%	-0.84%	1.07%	33380	0.159	32.29	4.76	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230822	4.81	4.83	4.72	4.81	0.84%	0.84%	3%	47747	0.2276	46.87	4.77	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230821	4.87	4.89	4.75	4.77	-1.24%	-1.04%	2.14%	47535	0.2292	50.85	4.82	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230818	4.86	4.97	4.82	4.83	-1.23%	-1.43%	3.43%	60588	0.2971	62.89	4.9	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230817	4.83	4.91	4.75	4.89	1.88%	0.62%	4.71%	49857	0.2423	45.9	4.86	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230816	4.79	4.87	4.72	4.8	0.21%	0%	2.78%	48643	0.2337	43.38	4.8	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230815	4.86	4.88	4.77	4.79	-1.44%	-0.21%	2.57%	45199	0.2171	39.75	4.8	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230814	4.76	4.88	4.72	4.86	1.04%	1.46%	4.07%	53311	0.2555	46.33	4.79	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230811	4.9	4.97	4.8	4.81	-1.43%	-1.23%	3%	65492	0.3191	56.92	4.87	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230810	4.9	4.93	4.86	4.88	-0.81%	0%	4.5%	39386	0.1923	15.1	4.88	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230809	4.95	5	4.89	4.92	-0.61%	-0.2%	5.35%	46939	0.2313	17.65	4.93	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230808	5.01	5.02	4.94	4.95	-0.4%	-0.4%	6%	43023	0.2138	34.87	4.97	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230807	5.03	5.07	4.94	4.97	-1.19%	-0.4%	6.42%	64407	0.3212	48.68	4.99	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230804	5.02	5.12	5.02	5.03	-1.18%	-0.79%	7.71%	88096	0.4463	68.57	5.07	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230803	5.05	5.13	4.97	5.09	0.99%	0.79%	8.99%	76401	0.3861	64.73	5.05	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230802	4.96	5.08	4.96	5.04	1%	0.2%	7.92%	78499	0.3946	65.54	5.03	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230801	5.02	5.02	4.92	4.99	-0.4%	0.2%	6.85%	49751	0.2476	39.8	4.98	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230731	4.94	5.05	4.88	5.01	1.83%	0.6%	7.28%	72267	0.3599	54.39	4.98	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230728	4.92	4.96	4.85	4.92	0.61%	0.2%	5.35%	60992	0.2995	42.61	4.91	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230727	4.97	5.02	4.87	4.89	-0.61%	-0.81%	4.71%	79253	0.3911	51.67	4.93	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230726	5.06	5.07	4.89	4.92	-2.77%	-0.61%	5.35%	141564	0.7008	81	4.95	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230725	5.1	5.23	5.04	5.06	-0.59%	-1.17%	8.35%	125736	0.6443	74.21	5.12	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230724	5.08	5.11	5	5.09	0.39%	0.79%	8.99%	73366	0.3705	44.19	5.05	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230721	5.08	5.12	5.01	5.07	0.2%	-0.2%	8.57%	65438	0.3324	38.44	5.08	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230720	5.16	5.17	5.03	5.06	-1.56%	-0.78%	8.35%	71275	0.3634	36.48	5.1	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230719	5.07	5.17	5.04	5.14	1.18%	0.59%	10.06%	103313	0.5277	45.78	5.11	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230718	5.18	5.26	5.06	5.08	-2.5%	-0.59%	8.78%	110510	0.5645	46.83	5.11	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230717	5.18	5.32	5.15	5.21	0.39%	-0.19%	11.56%	121730	0.6359	55.71	5.22	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230714	5.2	5.33	5.12	5.19	-0.19%	-0.38%	11.13%	138714	0.7227	68.15	5.21	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230713	4.95	5.35	4.9	5.2	5.91%	1.17%	11.35%	296744	1.5244	156.7	5.14	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230712	4.87	5.08	4.84	4.91	0.61%	-1.21%	5.14%	153852	0.7652	49.26	4.97	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230711	4.87	4.94	4.8	4.88	0.41%	0%	4.5%	102924	0.5021	65.41	4.88	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230710	4.97	5.06	4.82	4.86	-1.82%	-1.02%	4.07%	149067	0.7316	46.95	4.91	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230707	4.93	5.03	4.85	4.95	-1.2%	0.61%	6%	341653	1.68	107.25	4.92	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230706	4.55	5.01	4.5	5.01	10.11%	2.24%	7.28%	417459	2.0448	378.94	4.9	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230705	4.26	4.74	4.26	4.55	5.57%	-2.15%	-2.57%	243989	1.134	84.35	4.65	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230704	4.3	4.35	4.25	4.31	-0.23%	0.47%	-7.71%	26819	0.115	41.99	4.29	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230703	4.29	4.35	4.27	4.32	0.7%	0.23%	-7.49%	27735	0.1195	42.56	4.31	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230630	4.22	4.3	4.21	4.29	0.94%	0.23%	-8.14%	25570	0.1095	38.51	4.28	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230629	4.21	4.26	4.17	4.25	1.43%	0.47%	-8.99%	27594	0.1168	39.38	4.23	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230628	4.25	4.25	4.12	4.19	-0.71%	0.48%	-10.28%	28819	0.1203	37.43	4.17	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230627	4.16	4.25	4.15	4.22	0.72%	0.24%	-9.64%	24217	0.102	30.45	4.21	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230626	4.27	4.35	4.15	4.19	-1.87%	-0.71%	-10.28%	42247	0.1782	50.49	4.22	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230621	4.4	4.42	4.25	4.27	-2.06%	-1.16%	-8.57%	46340	0.2001	55.59	4.32	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230620	4.4	4.42	4.35	4.36	-0.91%	-0.23%	-6.64%	33745	0.1476	40.41	4.37	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230619	4.48	4.51	4.37	4.4	-1.79%	0%	-5.78%	57762	0.2541	67.62	4.4	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230616	4.48	4.53	4.4	4.48	0.67%	0%	-4.07%	37616	0.1685	45.8	4.48	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230615	4.51	4.56	4.43	4.45	-1.33%	-0.67%	-4.71%	43034	0.1926	51.05	4.48	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230614	4.54	4.62	4.5	4.51	-0.66%	-1.1%	-3.43%	53911	0.2456	62.39	4.56	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230613	4.45	4.58	4.41	4.54	2.48%	0.22%	-2.78%	74246	0.3364	79.92	4.53	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230612	4.43	4.46	4.39	4.43	0.23%	0%	-5.14%	41907	0.1855	45.38	4.43	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230609	4.46	4.51	4.39	4.42	-0.9%	-0.45%	-5.35%	39984	0.1776	44.15	4.44	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230608	4.52	4.52	4.42	4.46	-1.33%	-0.22%	-4.5%	46741	0.2089	53.93	4.47	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230607	4.56	4.56	4.46	4.52	0.22%	0.22%	-3.21%	62376	0.2814	72.35	4.51	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230606	4.65	4.66	4.47	4.51	-2.59%	-1.1%	-3.43%	58369	0.2664	70.95	4.56	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230605	4.53	4.66	4.45	4.63	2.89%	1.31%	-0.86%	49069	0.2242	61.54	4.57	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230602	4.6	4.64	4.5	4.5	-2.81%	-1.32%	-3.64%	49960	0.2277	63.19	4.56	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230601	4.7	4.8	4.6	4.63	-2.32%	-1.7%	-0.86%	64601	0.3042	17.45	4.71	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230531	4.54	4.95	4.54	4.74	4.64%	-0.63%	1.5%	109086	0.5203	29.57	4.77	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230530	4.45	4.54	4.38	4.53	1.8%	1.34%	-3%	42773	0.1913	60.86	4.47	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230529	4.58	4.62	4.44	4.45	-3.05%	-1.33%	-4.71%	36963	0.1668	52.75	4.51	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230526	4.51	4.6	4.48	4.59	0.88%	1.1%	-1.71%	31046	0.1411	41.69	4.54	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230525	4.59	4.64	4.48	4.55	-1.52%	0.22%	-2.57%	44246	0.2008	56.42	4.54	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230524	4.61	4.66	4.56	4.62	-0.22%	0.22%	-1.07%	28971	0.1336	36.14	4.61	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230523	4.65	4.69	4.63	4.63	-1.28%	-0.43%	-0.86%	29396	0.1367	33.88	4.65	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230522	4.73	4.75	4.66	4.69	-0.85%	0%	0.43%	42660	0.2002	45.73	4.69	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230519	4.74	4.79	4.68	4.73	-0.63%	0.21%	1.28%	49787	0.2351	50.04	4.72	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230518	4.81	4.81	4.74	4.76	-0.42%	-0.42%	1.93%	34612	0.1654	31.79	4.78	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230517	4.78	4.85	4.76	4.78	-1.04%	-0.21%	2.36%	43229	0.207	39.68	4.79	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230516	4.98	4.99	4.81	4.83	-3.01%	-1.02%	3.43%	52036	0.2538	48.28	4.88	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230515	5.05	5.05	4.92	4.98	-1.39%	0.2%	6.64%	62608	0.3109	58.08	4.97	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230510	4.91	4.97	4.87	4.91	0.41%	0%	5.14%	56801	0.2789	8.72	4.91	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230509	4.98	5.02	4.85	4.89	-1.81%	-1.01%	4.71%	49821	0.2461	45.33	4.94	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230508	4.95	5.03	4.9	4.98	-0.4%	0.2%	6.64%	53203	0.2644	49.43	4.97	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230505	4.97	5.06	4.94	5	0.2%	0%	7.07%	73960	0.37	66.89	5	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230504	4.9	5	4.89	4.99	1.22%	1.01%	6.85%	82914	0.4099	74.66	4.94	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230428	4.55	4.98	4.55	4.93	8.11%	1.44%	5.57%	138756	0.6741	125.36	4.86	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230427	4.61	4.66	4.55	4.56	-2.15%	-0.87%	-2.36%	31242	0.1436	29.12	4.6	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230426	4.68	4.7	4.54	4.66	0.43%	0.65%	-0.21%	48289	0.2234	42.71	4.63	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230425	4.76	4.79	4.6	4.64	-2.52%	-1.07%	-0.64%	49662	0.2327	40.7	4.69	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230424	4.7	4.82	4.65	4.76	1.06%	0.42%	1.93%	63782	0.3026	53.45	4.74	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230421	4.78	4.87	4.7	4.71	-2.69%	-1.05%	0.86%	47231	0.2248	40.5	4.76	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230420	4.84	4.89	4.78	4.84	-0.41%	0.21%	3.64%	30652	0.1481	27.5	4.83	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230419	4.74	4.88	4.74	4.86	2.53%	0.41%	4.07%	49040	0.2374	44	4.84	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230418	4.83	4.85	4.72	4.74	-1.86%	-0.42%	1.5%	44514	0.2117	40.66	4.76	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230417	4.89	4.9	4.8	4.83	-1.23%	0%	3.43%	45854	0.2215	42.9	4.83	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230414	5	5.01	4.88	4.89	-1.81%	-0.61%	4.71%	32109	0.158	31.48	4.92	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230413	4.98	5.02	4.94	4.98	0.2%	-0.2%	6.64%	59362	0.296	58.51	4.99	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230412	4.82	4.98	4.81	4.97	3.11%	1.02%	6.42%	76619	0.3773	76.79	4.92	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230411	4.77	4.85	4.69	4.82	1.9%	0.84%	3.21%	37431	0.1791	38.99	4.78	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230410	4.8	4.88	4.73	4.73	-1.66%	-1.05%	1.28%	30493	0.1457	31.54	4.78	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230407	4.7	4.85	4.7	4.81	1.91%	0.42%	3%	34738	0.1665	35.05	4.79	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230406	4.83	4.83	4.71	4.72	-2.28%	-0.63%	1.07%	39963	0.1898	39.43	4.75	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230404	4.89	4.92	4.8	4.83	-1.43%	-0.41%	3.43%	28570	0.1386	28.65	4.85	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230403	4.86	4.91	4.78	4.9	1.03%	0.62%	4.93%	33645	0.1639	34.24	4.87	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230331	4.76	4.85	4.76	4.85	1.25%	0.62%	3.85%	18666	0.09	17.89	4.82	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230330	4.83	4.83	4.75	4.79	-0.21%	0.21%	2.57%	21590	0.1032	19.48	4.78	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230329	4.86	4.86	4.78	4.8	-1.03%	-0.21%	2.78%	20160	0.097	18.29	4.81	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230328	4.88	4.91	4.79	4.85	-0.21%	0%	3.85%	27737	0.1344	24.88	4.85	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230327	4.94	4.94	4.81	4.86	-0.61%	0.21%	4.07%	23605	0.1145	20.07	4.85	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230324	4.94	4.94	4.87	4.89	-0.41%	0%	4.71%	19207	0.094	15.68	4.89	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230323	4.98	4.98	4.88	4.91	-1.01%	-0.2%	5.14%	24338	0.1197	4.61	4.92	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230322	4.95	4.97	4.87	4.96	0.81%	0.2%	6.21%	42889	0.2123	33.01	4.95	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230321	4.82	4.92	4.77	4.92	2.07%	1.03%	5.35%	39271	0.1912	29.9	4.87	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230320	4.8	4.84	4.75	4.82	1.05%	0.42%	3.21%	26338	0.1263	19.63	4.8	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230317	4.78	4.79	4.73	4.77	0.42%	0.21%	2.14%	16985	0.0809	12.88	4.76	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230316	4.75	4.83	4.72	4.75	-1.45%	-0.42%	1.71%	20210	0.0964	14.77	4.77	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230315	4.73	4.82	4.73	4.82	1.9%	0.63%	3.21%	17509	0.0839	11.79	4.79	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230314	4.84	4.84	4.7	4.73	-2.27%	-0.84%	1.28%	30219	0.1441	19.39	4.77	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230313	4.84	4.89	4.77	4.84	-0.62%	0.41%	3.64%	20357	0.0982	14.07	4.82	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230310	4.88	4.94	4.84	4.87	-0.61%	-0.41%	4.28%	26454	0.1294	19.7	4.89	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230309	4.89	4.92	4.83	4.9	0.62%	0.62%	4.93%	28373	0.1383	22.31	4.87	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230308	4.8	4.87	4.78	4.87	1.46%	0.62%	4.28%	14865	0.072	12.41	4.84	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230307	4.91	4.91	4.78	4.8	-2.24%	-1.03%	2.78%	26012	0.1261	21.86	4.85	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230306	4.97	4.98	4.88	4.91	-1.01%	-0.2%	5.14%	23566	0.1159	19.93	4.92	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230303	4.98	5.01	4.93	4.96	-0.4%	-0.2%	6.21%	48053	0.2388	41.71	4.97	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230302	4.84	5	4.84	4.98	2.47%	0.61%	6.64%	71162	0.3525	66.54	4.95	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230301	4.8	4.86	4.77	4.86	1.04%	0.62%	4.07%	26601	0.1284	25.49	4.83	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230228	4.72	4.81	4.7	4.81	1.69%	1.05%	3%	20176	0.096	20.86	4.76	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230227	4.84	4.84	4.72	4.73	-1.25%	-0.63%	1.28%	31976	0.1523	34.09	4.76	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230224	4.84	4.87	4.78	4.79	-0.62%	-0.42%	2.57%	22275	0.1072	23.67	4.81	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230223	4.86	4.88	4.81	4.82	-0.82%	-0.41%	3.21%	25132	0.1216	26.39	4.84	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230222	4.79	4.87	4.76	4.86	1.46%	1.04%	4.07%	26746	0.1286	27.1	4.81	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230221	4.86	4.86	4.77	4.79	-1.44%	-0.42%	2.57%	45674	0.2195	45.97	4.81	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230220	4.84	4.86	4.81	4.86	1.25%	0.41%	4.07%	27704	0.1341	29.8	4.84	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230217	4.78	4.86	4.78	4.8	-0.41%	-0.21%	2.78%	32760	0.1577	36.48	4.81	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230216	4.92	4.94	4.75	4.82	-2.03%	-1.03%	3.21%	58584	0.2851	66.44	4.87	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230215	4.95	4.95	4.9	4.92	-0.2%	0%	5.35%	25282	0.1243	31.44	4.92	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230214	4.94	4.97	4.92	4.93	-0.2%	-0.2%	5.57%	27853	0.1377	33.74	4.94	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230213	4.9	4.94	4.89	4.94	0.2%	0.41%	5.78%	37814	0.186	42.09	4.92	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230210	4.9	4.97	4.86	4.93	0.61%	0%	5.57%	37439	0.1847	38.03	4.93	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230209	4.9	4.95	4.87	4.9	-0.41%	0.2%	4.93%	51592	0.2525	49.92	4.89	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230208	5.01	5.01	4.92	4.92	-1.4%	-0.61%	5.35%	33969	0.1682	33.97	4.95	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230207	5.03	5.04	4.99	4.99	-0.6%	-0.4%	6.85%	29204	0.1462	30.09	5.01	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230206	5.03	5.06	5	5.02	-0.2%	-0.2%	7.49%	20915	0.1051	21.45	5.03	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230203	5.08	5.08	5.01	5.03	-0.79%	0%	7.71%	35129	0.1767	35.8	5.03	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230202	5.09	5.1	5.05	5.07	-0.39%	0%	8.57%	38256	0.1941	39.78	5.07	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230201	5.03	5.1	4.94	5.09	1.8%	1.39%	8.99%	66999	0.3364	67.98	5.02	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230131	4.94	5.01	4.82	5	1.42%	2.04%	7.07%	82636	0.405	82.88	4.9	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230130	5.06	5.07	4.91	4.93	-1.6%	-1%	5.57%	87382	0.4353	93.79	4.98	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230120	5.01	5.03	4.99	5.01	0.2%	0%	7.28%	23309	0.1167	27.35	5.01	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230119	4.98	5.02	4.97	5	0.4%	0%	7.07%	20288	0.1014	18.31	5	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230118	4.93	5.01	4.93	4.98	0.61%	0%	6.64%	26135	0.1301	29.56	4.98	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230117	5.08	5.08	4.93	4.95	-1.79%	-0.6%	6%	50210	0.2498	52.89	4.98	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230116	5.06	5.09	5.03	5.04	-0.2%	-0.4%	7.92%	41234	0.2086	41.35	5.06	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230113	5.1	5.11	5.02	5.05	-0.39%	0.2%	8.14%	31319	0.1579	29.93	5.04	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230112	5.15	5.17	5.02	5.07	-1.36%	-0.39%	8.57%	53219	0.2709	49.39	5.09	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230111	5.26	5.32	5.13	5.14	-2.28%	-1.34%	10.06%	55770	0.2907	52.84	5.21	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230110	5.33	5.34	5.23	5.26	-1.13%	-0.38%	12.63%	40656	0.2145	39.22	5.28	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230109	5.37	5.37	5.27	5.32	-0.19%	0%	13.92%	43131	0.2295	41.71	5.32	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230106	5.45	5.46	5.33	5.33	-2.2%	-0.56%	14.13%	44072	0.2364	43.13	5.36	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230105	5.5	5.5	5.42	5.45	-0.55%	0%	16.7%	37514	0.2044	37.19	5.45	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230104	5.48	5.49	5.4	5.48	0.74%	0.37%	17.34%	42663	0.2331	45.1	5.46	0%	4.51	0%	4.54	0%	4.67	0%	0%
20230103	5.46	5.51	5.41	5.44	-0.37%	-0.18%	16.49%	55414	0.3021	61.49	5.45	0%	4.51	0%	4.54	0%	4.67	0%	0%
20221230	5.35	5.49	5.35	5.46	2.06%	0.37%	16.92%	89147	0.4852	78.75	5.44	0%	4.51	0%	4.54	0%	4.67	0%	0%
20221229	5.43	5.47	5.32	5.35	0.75%	-0.74%	14.56%	65514	0.3531	77.65	5.39	0%	4.51	0%	4.54	0%	4.67	0%	0%
20221228	5.23	5.32	5.17	5.31	1.72%	0.76%	13.7%	41560	0.2191	49.06	5.27	0%	4.51	0%	4.54	0%	4.67	0%	0%
20221227	5.26	5.3	5.18	5.22	-0.76%	-0.19%	11.78%	40711	0.2128	46.44	5.23	0%	4.51	0%	4.54	0%	4.67	0%	0%
20221226	5.28	5.43	5.24	5.26	-0.38%	-1.31%	12.63%	42288	0.2252	46.56	5.33	0%	4.51	0%	4.54	0%	4.67	0%	0%
20221223	5.26	5.35	5.23	5.28	0.19%	0.19%	13.06%	21019	0.1108	21.43	5.27	0%	4.51	0%	4.54	0%	4.67	0%	0%
20221222	5.42	5.45	5.22	5.27	-2.41%	-0.57%	12.85%	45590	0.2414	44.47	5.3	0%	4.51	0%	4.54	0%	4.67	0%	0%
20221221	5.44	5.45	5.36	5.4	-0.18%	0%	15.63%	21993	0.1187	20.37	5.4	0%	4.51	0%	4.54	0%	4.67	0%	0%
20221220	5.42	5.49	5.39	5.41	-0.73%	-0.37%	15.85%	33423	0.1815	28.47	5.43	0%	4.51	0%	4.54	0%	4.67	0%	0%
20221219	5.53	5.54	5.4	5.45	-1.45%	-0.18%	16.7%	33835	0.1847	26.86	5.46	0%	4.51	0%	4.54	0%	4.67	0%	0%
20221216	5.54	5.55	5.45	5.53	-0.18%	0.73%	18.42%	33786	0.1856	24.8	5.49	0%	4.51	0%	4.54	0%	4.67	0%	0%
20221215	5.59	5.59	5.45	5.54	0.91%	0.91%	18.63%	33415	0.1836	23.02	5.49	0%	4.51	0%	4.54	0%	4.67	0%	0%
20221214	5.55	5.55	5.45	5.49	0%	0%	17.56%	39982	0.2197	16.07	5.49	0%	4.51	0%	4.54	0%	4.67	0%	0%
20221213	5.38	5.63	5.35	5.49	2.04%	-0.36%	17.56%	75184	0.4145	45.39	5.51	0%	4.51	0%	4.54	0%	4.67	0%	0%
20221212	5.47	5.47	5.34	5.38	-0.55%	0%	15.2%	51882	0.2789	30.49	5.38	0%	4.51	0%	4.54	0%	4.67	0%	0%
20221209	5.44	5.48	5.36	5.41	-0.92%	0%	15.85%	49699	0.269	29.69	5.41	0%	4.51	0%	4.54	0%	4.67	0%	0%
20221208	5.4	5.46	5.33	5.46	1.68%	0.92%	16.92%	57879	0.3131	35.56	5.41	0%	4.51	0%	4.54	0%	4.67	0%	0%
20221207	5.37	5.41	5.28	5.37	0%	0.37%	14.99%	40359	0.216	25.18	5.35	0%	4.51	0%	4.54	0%	4.67	0%	0%
20221206	5.38	5.4	5.3	5.37	-0.19%	0.37%	14.99%	36611	0.1958	23.75	5.35	0%	4.51	0%	4.54	0%	4.67	0%	0%
20221205	5.41	5.43	5.33	5.38	0.56%	0.19%	15.2%	53653	0.2881	37.84	5.37	0%	4.51	0%	4.54	0%	4.67	0%	0%
20221202	5.24	5.39	5.21	5.35	1.9%	0.75%	14.56%	49197	0.2612	37.82	5.31	0%	4.51	0%	4.54	0%	4.67	0%	0%
20221201	5.22	5.27	5.2	5.25	0.77%	0.38%	12.42%	47942	0.2509	39.58	5.23	0%	4.51	0%	4.54	0%	4.67	0%	0%
20221130	5.26	5.32	5.19	5.21	-1.14%	-0.95%	11.56%	47027	0.2472	46.53	5.26	0%	4.51	0%	4.54	0%	4.67	0%	0%
20221129	5.3	5.3	5.19	5.27	0.76%	0.57%	12.85%	45952	0.2409	49.73	5.24	0%	4.51	0%	4.54	0%	4.67	0%	0%
20221125	5.22	5.27	5.11	5.25	0.38%	0.38%	12.42%	33257	0.1738	37.14	5.23	0%	4.51	0%	4.54	0%	4.67	0%	0%
20221124	5.19	5.28	5.17	5.23	0.19%	0.19%	11.99%	29850	0.1557	35	5.22	0%	4.51	0%	4.54	0%	4.67	0%	0%
20221123	5.26	5.27	5.11	5.22	-0.76%	0.58%	11.78%	51602	0.2678	60.33	5.19	0%	4.51	0%	4.54	0%	4.67	0%	0%
20221122	5.29	5.35	5.25	5.26	-1.13%	-0.38%	12.63%	49119	0.2593	59.39	5.28	0%	4.51	0%	4.54	0%	4.67	0%	0%
20221121	5.3	5.4	5.28	5.32	-1.12%	0.19%	13.92%	28704	0.1525	36.61	5.31	0%	4.51	0%	4.54	0%	4.67	0%	0%
20221118	5.4	5.48	5.36	5.38	-0.92%	-0.37%	15.2%	44771	0.2419	56.91	5.4	0%	4.51	0%	4.54	0%	4.67	0%	0%
20221117	5.42	5.5	5.39	5.43	0%	-0.18%	16.27%	47140	0.2563	61.03	5.44	0%	4.51	0%	4.54	0%	4.67	0%	0%
20221116	5.39	5.43	5.3	5.43	1.69%	1.31%	16.27%	51586	0.2766	63.25	5.36	0%	4.51	0%	4.54	0%	4.67	0%	0%
20221115	5.37	5.39	5.27	5.34	0.19%	0.19%	14.35%	42813	0.228	50.71	5.33	0%	4.51	0%	4.54	0%	4.67	0%	0%
20221114	5.44	5.45	5.27	5.33	-2.2%	-0.19%	14.13%	81569	0.4354	98.94	5.34	0%	4.51	0%	4.54	0%	4.67	0%	0%
20221111	5.48	5.57	5.4	5.45	0.37%	-0.37%	16.7%	54768	0.2994	73.01	5.47	0%	4.51	0%	4.54	0%	4.67	0%	0%
20221110	5.32	5.45	5.25	5.43	1.5%	0.74%	16.27%	52350	0.282	71.22	5.39	0%	4.51	0%	4.54	0%	4.67	0%	0%
20221109	5.24	5.51	5.22	5.35	2.1%	-0.19%	14.56%	93926	0.5032	132.42	5.36	0%	4.51	0%	4.54	0%	4.67	0%	0%
20221108	5.23	5.27	5.19	5.24	0.19%	0%	12.21%	35293	0.1848	49.86	5.24	0%	4.51	0%	4.54	0%	4.67	0%	0%
20221107	5.2	5.27	5.16	5.23	0.58%	0.19%	11.99%	41945	0.2191	55.34	5.22	0%	4.51	0%	4.54	0%	4.67	0%	0%
20221104	5.13	5.23	5.12	5.2	1.56%	0.39%	11.35%	30798	0.1596	40.94	5.18	0%	4.51	0%	4.54	0%	4.67	0%	0%
20221103	5.2	5.21	5.11	5.12	-1.54%	-0.58%	9.64%	37005	0.1907	50.95	5.15	0%	4.51	0%	4.54	0%	4.67	0%	0%
20221102	5.19	5.35	5.13	5.2	0.19%	-0.57%	11.35%	73832	0.3858	113.9	5.23	0%	4.51	0%	4.54	0%	4.67	0%	0%
20221101	5.06	5.2	5.06	5.19	2.57%	0.97%	11.13%	35938	0.1847	59.49	5.14	0%	4.51	0%	4.54	0%	4.67	0%	0%
20221031	5.09	5.12	4.94	5.06	0%	0%	8.35%	36147	0.1828	59.57	5.06	0%	4.51	0%	4.54	0%	4.67	0%	0%
20221028	5.14	5.21	5.04	5.06	-2.32%	-1.17%	8.35%	44784	0.2294	75.07	5.12	0%	4.51	0%	4.54	0%	4.67	0%	0%
20221027	5.15	5.22	5.11	5.18	0%	0.58%	10.92%	32106	0.1655	54.64	5.15	0%	4.51	0%	4.54	0%	4.67	0%	0%
20221026	5.12	5.3	5.09	5.18	0.97%	-0.58%	10.92%	79989	0.4168	133.21	5.21	0%	4.51	0%	4.54	0%	4.67	0%	0%
20221025	4.98	5.19	4.81	5.13	3.01%	2.4%	9.85%	91581	0.4584	157.02	5.01	0%	4.51	0%	4.54	0%	4.67	0%	0%
20221024	5.05	5.09	4.96	4.98	-1.58%	-0.8%	6.64%	46508	0.2336	90.72	5.02	0%	4.51	0%	4.54	0%	4.67	0%	0%
20221021	5.06	5.12	4.97	5.06	1%	0%	8.35%	33021	0.1671	67.16	5.06	0%	4.51	0%	4.54	0%	4.67	0%	0%
20221020	5.09	5.09	4.95	5.01	-0.6%	-0.4%	7.28%	27289	0.1373	56.49	5.03	0%	4.51	0%	4.54	0%	4.67	0%	0%
20221019	5.11	5.16	5.03	5.04	-1.75%	-0.79%	7.92%	40911	0.208	85.9	5.08	0%	4.51	0%	4.54	0%	4.67	0%	0%
20221018	5.19	5.24	5.11	5.13	-0.97%	-0.39%	9.85%	38136	0.1964	83.71	5.15	0%	4.51	0%	4.54	0%	4.67	0%	0%
20221017	5.11	5.19	5.05	5.18	1.77%	0.78%	10.92%	37925	0.195	83.41	5.14	0%	4.51	0%	4.54	0%	4.67	0%	0%
20220720	5.12	5.24	4.97	5.15	0.98%	0.98%	10.28%	188666	0.9626	89.82	5.1	13.08%	4.51	0%	4.54	0%	4.67	0%	0%
20220719	4.65	5.1	4.65	5.1	9.91%	2%	9.21%	253862	1.2697	118.47	5	10.86%	4.51	0%	4.54	0%	4.67	0%	0%
20220718	4.35	4.69	4.35	4.64	4.74%	1.31%	-0.64%	109860	0.5034	46.97	4.58	1.55%	4.51	0%	4.54	0%	4.67	0%	0%
20220715	4.61	4.76	4.4	4.43	-1.12%	-2.21%	-5.14%	127986	0.5794	54.06	4.53	0.44%	4.51	0%	4.54	0%	4.67	0%	0%
20220714	4.52	4.56	4.44	4.48	-0.88%	0%	-4.07%	41813	0.1873	17.48	4.48	-0.67%	4.51	0%	4.54	0%	4.67	0%	0%
20220713	4.61	4.62	4.5	4.52	-1.53%	-0.66%	-3.21%	36972	0.1682	15.69	4.55	0.89%	4.51	0%	4.54	0%	4.67	0%	0%
20220712	4.51	4.64	4.41	4.59	2%	0.88%	-1.71%	54943	0.2499	23.32	4.55	0.89%	4.51	0%	4.54	0%	4.67	0%	0%
20220711	4.61	4.63	4.47	4.5	-2.6%	-0.66%	-3.64%	56546	0.2564	23.92	4.53	0.44%	4.51	0%	4.54	0%	4.67	0%	0%
20220708	4.58	4.68	4.56	4.62	0.43%	0%	-1.07%	55726	0.2572	24	4.62	2.44%	4.51	0%	4.54	0%	4.67	0%	0%
20220707	4.69	4.69	4.5	4.6	-2.13%	-0.22%	-1.5%	85119	0.3927	36.64	4.61	2.22%	4.51	0%	4.54	0%	4.67	0%	0%
20220706	4.85	4.94	4.61	4.7	-3.49%	0%	0.64%	142681	0.6707	62.58	4.7	4.21%	4.51	0%	4.54	0%	4.67	0%	0%
20220705	4.99	5.27	4.82	4.87	-5.44%	-2.79%	4.28%	270010	1.3537	126.31	5.01	11.09%	4.51	0%	4.54	0%	4.67	0%	0%
20220704	4.95	5.29	4.82	5.15	7.07%	0.39%	10.28%	464604	2.384	222.44	5.13	13.75%	4.51	0%	4.54	0%	4.67	0%	0%
20220701	4.52	4.81	4.44	4.81	10.07%	2.12%	3%	154152	0.7267	67.81	4.71	4.43%	4.51	0%	4.54	0%	4.67	0%	0%
20220630	4.34	4.44	4.34	4.37	0.46%	-0.68%	-6.42%	26654	0.1174	10.95	4.4	-2.44%	4.51	0%	4.54	0%	4.67	0%	0%
20220629	4.51	4.51	4.35	4.35	-2.9%	-1.36%	-6.85%	40631	0.1793	16.73	4.41	-2.22%	4.51	0%	4.54	0%	4.67	0%	0%
20220628	4.5	4.5	4.41	4.48	0%	0.22%	-4.07%	24697	0.1105	10.31	4.47	-0.89%	4.51	0%	4.54	0%	4.67	0%	0%
20220627	4.4	4.58	4.4	4.48	0.9%	-0.22%	-4.07%	42603	0.1914	17.86	4.49	-0.44%	4.51	0%	4.54	0%	4.67	0%	0%
20220624	4.55	4.57	4.4	4.44	-1.33%	-0.67%	-4.93%	61790	0.2763	25.78	4.47	-0.89%	4.51	0%	4.54	0%	4.67	0%	0%
20220623	4.62	4.62	4.5	4.5	-1.53%	-0.66%	-3.64%	59064	0.2677	24.98	4.53	0.44%	4.51	0%	4.54	0%	4.67	0%	0%
20220622	4.6	4.76	4.57	4.57	-0.65%	-1.72%	-2.14%	90765	0.422	39.38	4.65	3.1%	4.51	0%	4.54	0%	4.67	0%	0%
20220621	4.58	4.66	4.5	4.6	0.66%	0.22%	-1.5%	107188	0.492	45.91	4.59	1.77%	4.51	0%	4.54	0%	4.67	0%	0%
20220620	4.6	4.66	4.53	4.57	-0.65%	-0.44%	-2.14%	78910	0.3623	33.81	4.59	1.77%	4.51	0%	4.54	0%	4.67	0%	0%
20220617	4.61	4.66	4.54	4.6	-0.22%	0%	-1.5%	46635	0.2146	20.02	4.6	2%	4.51	0%	4.54	0%	4.67	0%	0%
20220616	4.55	4.73	4.52	4.61	1.32%	-0.43%	-1.28%	68681	0.3179	29.66	4.63	2.66%	4.51	0%	4.54	0%	4.67	0%	0%
20220615	4.62	4.69	4.53	4.55	-1.52%	-1.09%	-2.57%	54153	0.2492	23.25	4.6	2%	4.51	0%	4.54	0%	4.67	0%	0%
20220614	4.52	4.66	4.42	4.62	1.32%	1.99%	-1.07%	73975	0.3351	31.27	4.53	0.44%	4.51	0%	4.54	0%	4.67	0%	0%
20220613	4.61	4.61	4.52	4.56	-0.44%	0%	-2.36%	38993	0.1777	16.58	4.56	1.11%	4.51	0%	4.54	0%	4.67	0%	0%
20220610	4.5	4.62	4.43	4.58	2.69%	0.66%	-1.93%	57771	0.2628	24.52	4.55	0.89%	4.51	0%	4.54	0%	4.67	0%	0%
20220609	4.45	4.51	4.37	4.46	0.22%	0.45%	-4.5%	46760	0.2075	19.36	4.44	-1.55%	4.51	0%	4.54	0%	4.67	0%	0%
20220608	4.45	4.49	4.36	4.45	-0.22%	0.68%	-4.71%	52717	0.233	21.74	4.42	-2%	4.51	0%	4.54	0%	4.67	0%	0%
20220607	4.45	4.51	4.41	4.46	-0.89%	0%	-4.5%	50864	0.2266	21.14	4.46	-1.11%	4.51	0%	4.54	0%	4.67	0%	0%
20220606	4.34	4.52	4.33	4.5	2.74%	0.9%	-3.64%	74178	0.3305	30.84	4.46	-1.11%	4.51	0%	4.54	0%	4.67	0%	0%
20220602	4.43	4.47	4.31	4.38	-0.23%	0.23%	-6.21%	97118	0.4241	39.57	4.37	-3.1%	4.51	0%	4.54	0%	4.67	0%	0%
20220601	4.25	4.51	4.22	4.39	4.52%	0.23%	-6%	118701	0.52	48.52	4.38	-2.88%	4.51	0%	4.54	0%	4.67	0%	0%
20220531	4.04	4.33	3.99	4.2	6.6%	1.2%	-10.06%	110440	0.4585	42.78	4.15	-7.98%	4.51	0%	4.54	0%	4.67	0%	0%
20220530	3.96	3.99	3.9	3.94	-0.51%	0%	-15.63%	22410	0.0884	8.25	3.94	-12.64%	4.51	0%	4.54	0%	4.67	0%	0%
20220527	3.97	3.99	3.9	3.96	0%	0.51%	-15.2%	30769	0.1213	11.32	3.94	-12.64%	4.51	0%	4.54	0%	4.67	0%	0%
20220526	3.91	3.99	3.87	3.96	1.28%	0.51%	-15.2%	36034	0.1419	13.24	3.94	-12.64%	4.51	0%	4.54	0%	4.67	0%	0%
20220525	3.8	3.91	3.78	3.91	2.89%	1.56%	-16.27%	45175	0.1741	16.24	3.85	-14.63%	4.51	0%	4.54	0%	4.67	0%	0%
20220524	4	4.01	3.8	3.8	-4.76%	-2.81%	-18.63%	57508	0.2246	20.96	3.91	-13.3%	4.51	0%	4.54	0%	4.67	0%	0%
20220523	3.98	4.03	3.95	3.99	1.27%	0%	-14.56%	31349	0.125	11.66	3.99	-11.53%	4.51	0%	4.54	0%	4.67	0%	0%
20220520	3.94	3.99	3.93	3.94	0%	-0.25%	-15.63%	33471	0.1323	12.34	3.95	-12.42%	4.51	0%	4.54	0%	4.67	0%	0%
20220519	3.88	3.95	3.85	3.94	0.51%	0.77%	-15.63%	26772	0.1048	9.78	3.91	-13.3%	4.51	0%	4.54	0%	4.67	0%	0%
20220518	3.82	3.96	3.81	3.92	2.62%	0.51%	-16.06%	38807	0.1514	14.13	3.9	-13.53%	4.51	0%	4.54	0%	4.67	0%	0%
20220517	3.77	3.85	3.74	3.82	1.6%	0.53%	-18.2%	35010	0.1329	12.4	3.8	-15.74%	4.51	0%	4.54	0%	4.67	0%	0%
20220516	3.78	3.81	3.75	3.76	0%	-0.53%	-19.49%	30197	0.1141	10.65	3.78	-16.19%	4.51	0%	4.54	0%	4.67	0%	0%
20220513	3.65	3.76	3.6	3.76	3.01%	1.35%	-19.49%	33817	0.1254	11.7	3.71	-17.74%	4.51	0%	4.54	0%	4.67	0%	0%
20220512	3.55	3.68	3.54	3.65	3.11%	0.83%	-21.84%	33731	0.1221	11.39	3.62	-19.73%	4.51	0%	4.54	0%	4.67	0%	0%
20220511	3.6	3.64	3.54	3.54	-1.12%	-1.39%	-24.2%	37982	0.1364	12.73	3.59	-20.4%	4.51	0%	4.54	0%	4.67	0%	0%
20220510	3.52	3.6	3.49	3.58	1.13%	0.56%	-23.34%	29348	0.1046	9.76	3.56	-21.06%	4.51	0%	4.54	0%	4.67	0%	0%
20220509	3.52	3.62	3.49	3.54	0.28%	0%	-24.2%	31563	0.1118	10.43	3.54	-21.51%	4.51	0%	4.54	0%	4.67	0%	0%
20220506	3.5	3.57	3.45	3.53	-1.4%	0.28%	-24.41%	37800	0.1331	12.42	3.52	-21.95%	4.51	0%	4.54	0%	4.67	0%	0%
20220505	3.5	3.63	3.4	3.58	5.6%	1.7%	-23.34%	73765	0.2598	24.24	3.52	-21.95%	4.51	0%	4.54	0%	4.67	0%	0%
20220429	3.15	3.41	3.13	3.39	8.31%	2.73%	-27.41%	60186	0.1989	18.56	3.3	-26.83%	4.51	0%	4.54	0%	4.67	0%	0%
20220428	3.18	3.32	3.08	3.13	-3.1%	-1.57%	-32.98%	47928	0.1524	14.22	3.18	-29.49%	4.51	0%	4.54	0%	4.67	0%	0%
20220427	3.15	3.25	3.05	3.23	1.57%	3.19%	-30.84%	50766	0.1588	14.82	3.13	-30.6%	4.51	0%	4.54	0%	4.67	0%	0%
20220426	3.29	3.33	3.11	3.18	-3.34%	-1.55%	-31.91%	53343	0.1725	16.1	3.23	-28.38%	4.51	0%	4.54	0%	4.67	0%	0%
20220425	3.62	3.62	3.29	3.29	-9.86%	-3.8%	-29.55%	72811	0.2489	23.22	3.42	-24.17%	4.51	0%	4.54	0%	4.67	0%	0%
20220422	3.64	3.74	3.63	3.65	-1.88%	-0.54%	-21.84%	38798	0.1425	13.3	3.67	-18.63%	4.51	0%	4.54	0%	4.67	0%	0%
20220421	3.91	3.96	3.68	3.72	-5.58%	-1.59%	-20.34%	76037	0.2873	26.81	3.78	-16.19%	4.51	0%	4.54	0%	4.67	0%	0%
20220420	4.07	4.09	3.93	3.94	-2.48%	-1.5%	-15.63%	33715	0.1348	12.58	4	-11.31%	4.51	0%	4.54	0%	4.67	0%	0%
20220419	3.98	4.05	3.95	4.04	0.75%	0.75%	-13.49%	29005	0.1163	10.85	4.01	-11.09%	4.51	0%	4.54	0%	4.67	0%	0%
20220418	3.93	4.03	3.88	4.01	-0.25%	1.26%	-14.13%	42542	0.1685	15.72	3.96	-12.2%	4.51	0%	4.54	0%	4.67	0%	0%
20220415	4.05	4.1	3.97	4.02	-1.71%	-0.25%	-13.92%	42981	0.1733	16.17	4.03	-10.64%	4.51	0%	4.54	0%	4.67	0%	0%
20220414	4	4.16	3.99	4.09	2.25%	0%	-12.42%	45823	0.1874	17.49	4.09	-9.31%	4.51	0%	4.54	0%	4.67	0%	0%
20220413	4.17	4.18	4	4	-4.08%	-1.48%	-14.35%	54535	0.2212	20.64	4.06	-9.98%	4.51	0%	4.54	0%	4.67	0%	0%
20220412	4.13	4.17	4.08	4.17	1.21%	0.97%	-10.71%	38996	0.1612	15.04	4.13	-8.43%	4.51	0%	4.54	0%	4.67	0%	0%
20220411	4.18	4.24	4.07	4.12	-2.14%	-0.72%	-11.78%	50784	0.2106	19.65	4.15	-7.98%	4.51	0%	4.54	0%	4.67	0%	0%
20220408	4.23	4.3	4.12	4.21	-0.71%	0.24%	-9.85%	44432	0.1867	17.42	4.2	-6.87%	4.51	0%	4.54	0%	4.67	0%	0%
20220407	4.4	4.42	4.24	4.24	-4.07%	-1.85%	-9.21%	61645	0.2662	24.84	4.32	-4.21%	4.51	0%	4.54	0%	4.67	0%	0%
20220401	4.22	4.31	4.22	4.29	1.66%	0.47%	-8.14%	58318	0.2488	23.21	4.27	-5.32%	4.51	0%	4.54	0%	4.67	0%	0%
20220331	4.15	4.29	4.14	4.22	1.2%	-0.47%	-9.64%	52104	0.221	20.62	4.24	-5.99%	4.51	0%	4.54	0%	4.67	0%	0%
20220330	4.15	4.22	4.14	4.17	0.48%	-0.48%	-10.71%	34461	0.1444	13.47	4.19	-7.1%	4.51	0%	4.54	0%	4.67	0%	0%
20220329	4.25	4.38	4.13	4.15	-1.66%	-0.95%	-11.13%	47715	0.1997	18.63	4.19	-7.1%	4.51	0%	4.54	0%	4.67	0%	0%
20220328	4.19	4.32	4.17	4.22	0%	-0.47%	-9.64%	40102	0.17	15.86	4.24	-5.99%	4.51	0%	4.54	0%	4.67	0%	0%
20220325	4.18	4.3	4.18	4.22	0.24%	-0.47%	-9.64%	38991	0.1655	15.44	4.24	-5.99%	4.51	0%	4.54	0%	4.67	0%	0%
20220324	4.32	4.33	4.18	4.21	-1.86%	-0.47%	-9.85%	39708	0.1681	15.68	4.23	-6.21%	4.51	0%	4.54	0%	4.67	0%	0%
20220323	4.36	4.37	4.28	4.29	-1.15%	-0.69%	-8.14%	38039	0.1644	15.34	4.32	-4.21%	4.51	0%	4.54	0%	4.67	0%	0%
20220322	4.34	4.4	4.27	4.34	0.7%	0%	-7.07%	49653	0.2157	20.13	4.34	-3.77%	4.51	0%	4.54	0%	4.67	0%	0%
20220321	4.38	4.39	4.27	4.31	-0.69%	-0.23%	-7.71%	48278	0.2085	19.45	4.32	-4.21%	4.51	0%	4.54	0%	4.67	0%	0%
20220318	4.25	4.37	4.21	4.34	1.88%	0.46%	-7.07%	38160	0.1648	15.38	4.32	-4.21%	4.51	0%	4.54	0%	4.67	0%	0%
20220317	4.45	4.45	4.25	4.26	-1.62%	-1.39%	-8.78%	59165	0.2554	23.83	4.32	-4.21%	4.51	0%	4.54	0%	4.67	0%	0%
20220316	4.15	4.35	4.07	4.33	6.91%	3.1%	-7.28%	104302	0.4378	40.85	4.2	-6.87%	4.51	0%	4.54	0%	4.67	0%	0%
20220315	4.39	4.4	4.04	4.05	-8.37%	-3.8%	-13.28%	88966	0.3743	34.92	4.21	-6.65%	4.51	0%	4.54	0%	4.67	0%	0%
20220311	4.42	4.55	4.28	4.52	0.67%	2.73%	-3.21%	75968	0.3343	31.19	4.4	-2.44%	4.51	0%	4.54	0%	4.67	0%	0%
20220310	4.39	4.58	4.39	4.49	2.28%	0.22%	-3.85%	58968	0.2641	24.64	4.48	-0.67%	4.51	0%	4.54	0%	4.67	0%	0%
20220309	4.59	4.63	4.18	4.39	-3.94%	0.23%	-6%	134013	0.5865	54.72	4.38	-2.88%	4.51	0%	4.54	0%	4.67	0%	0%
20220308	4.76	4.76	4.56	4.57	-2.97%	-1.51%	-2.14%	68527	0.3177	29.64	4.64	2.88%	4.51	0%	4.54	0%	4.67	0%	0%
20220307	4.67	4.85	4.67	4.71	0.64%	-0.84%	0.86%	59966	0.2847	26.56	4.75	5.32%	4.51	0%	4.54	0%	4.67	0%	0%
20220304	4.84	4.86	4.65	4.68	-3.51%	-1.27%	0.21%	100732	0.4773	44.54	4.74	5.1%	4.51	0%	4.54	0%	4.67	0%	0%
20220303	4.91	4.93	4.8	4.85	-1.02%	-0.21%	3.85%	67843	0.3294	30.74	4.86	7.76%	4.51	0%	4.54	0%	4.67	0%	0%
20220302	4.85	4.93	4.83	4.9	0%	0.2%	4.93%	47977	0.2347	21.9	4.89	8.43%	4.51	0%	4.54	0%	4.67	0%	0%
20220301	4.88	4.92	4.81	4.9	1.24%	0.41%	4.93%	47939	0.2341	21.84	4.88	8.2%	4.51	0%	4.54	0%	4.67	0%	0%
20220228	4.79	4.86	4.66	4.84	2.11%	1.89%	3.64%	82916	0.3939	36.75	4.75	5.32%	4.51	0%	4.54	0%	4.67	0%	0%
20220225	4.69	4.82	4.67	4.74	1.5%	0%	1.5%	74064	0.3509	32.74	4.74	5.1%	4.51	0%	4.54	0%	4.67	0%	0%
20220224	4.86	5.04	4.62	4.67	-4.69%	-3.51%	0%	152664	0.7384	68.9	4.84	7.32%	4.51	0%	4.54	0%	4.67	0%	0%
20220223	4.78	4.9	4.78	4.9	1.66%	1.24%	4.93%	59737	0.289	26.97	4.84	7.32%	4.51	0%	4.54	0%	4.67	0%	0%
20220222	4.77	4.95	4.75	4.82	0.42%	-0.41%	3.21%	135977	0.6586	61.45	4.84	7.32%	4.51	0%	4.54	0%	4.67	0%	0%
20220221	4.68	4.91	4.64	4.8	2.56%	0.63%	2.78%	93087	0.4439	41.42	4.77	5.76%	4.51	0%	4.54	0%	4.67	0%	0%
20220218	4.65	4.7	4.61	4.68	0.21%	0.65%	0.21%	35225	0.1638	15.28	4.65	3.1%	4.51	0%	4.54	0%	4.67	0%	0%
20220217	4.7	4.82	4.66	4.67	-0.64%	-1.06%	0%	46212	0.218	20.34	4.72	4.66%	4.51	0%	4.54	0%	4.67	0%	0%
20220216	4.63	4.75	4.61	4.7	1.51%	0.21%	0.64%	40065	0.1881	17.55	4.69	3.99%	4.51	0%	4.54	0%	4.67	0%	0%
20220215	4.73	4.78	4.6	4.63	-1.7%	-0.86%	-0.86%	43542	0.2032	18.96	4.67	3.55%	4.51	0%	4.54	0%	4.67	0%	0%
20220214	4.61	4.75	4.61	4.71	1.07%	0.43%	0.86%	40722	0.1911	17.83	4.69	3.99%	4.51	0%	4.54	0%	4.67	0%	0%
20220211	4.73	4.83	4.61	4.66	-2.1%	-0.21%	-0.21%	79874	0.3732	34.82	4.67	3.55%	4.51	0%	4.54	0%	4.67	0%	0%
20220210	4.86	4.88	4.75	4.76	-1.65%	-0.63%	1.93%	58266	0.279	26.03	4.79	6.21%	4.51	0%	4.54	0%	4.67	0%	0%
20220209	4.87	4.92	4.8	4.84	-0.82%	-0.21%	3.64%	74435	0.3608	33.67	4.85	7.54%	4.51	0%	4.54	0%	4.67	0%	0%
20211203	4.21	4.52	4.19	4.46	6.19%	2.29%	-4.5%	188858	0.8233	76.82	4.36	-3.33%	4.51	0%	4.54	0%	4.67	0%	0%
20211202	4.17	4.23	4.14	4.2	0.72%	0%	-10.06%	51656	0.2169	20.24	4.2	-6.87%	4.51	0%	4.54	0%	4.67	0%	0%
20211201	4.17	4.23	4.13	4.17	0%	0.48%	-10.71%	46148	0.1916	17.88	4.15	-7.98%	4.51	0%	4.54	0%	4.67	0%	0%
20211130	4.11	4.27	4.11	4.17	1.96%	-0.48%	-10.71%	63311	0.2654	24.76	4.19	-7.1%	4.51	0%	4.54	0%	4.67	0%	0%
20211129	4.11	4.14	4.05	4.09	-1.68%	-0.24%	-12.42%	74949	0.3072	28.66	4.1	-9.09%	4.51	0%	4.54	0%	4.67	0%	0%
20211126	4.22	4.24	4.14	4.16	-1.42%	-0.24%	-10.92%	66735	0.2785	25.99	4.17	-7.54%	4.51	0%	4.54	0%	4.67	0%	0%
20211125	4.29	4.32	4.21	4.22	-1.4%	-0.47%	-9.64%	59967	0.2542	23.72	4.24	-5.99%	4.51	0%	4.54	0%	4.67	0%	0%
20211124	4.18	4.34	4.18	4.28	2.39%	0.23%	-8.35%	99980	0.4265	39.8	4.27	-5.32%	4.51	0%	4.54	0%	4.67	0%	0%
20211123	4.25	4.25	4.15	4.18	-1.18%	0.24%	-10.49%	52083	0.2174	20.28	4.17	-7.54%	4.51	0%	4.54	0%	4.67	0%	0%
20211122	4.21	4.28	4.15	4.23	0.95%	0.24%	-9.42%	51442	0.217	20.25	4.22	-6.43%	4.51	0%	4.54	0%	4.67	0%	0%
20211119	4.22	4.25	4.15	4.19	-0.95%	0%	-10.28%	47304	0.1982	18.49	4.19	-7.1%	4.51	0%	4.54	0%	4.67	0%	0%
20211118	4.23	4.33	4.19	4.23	0.24%	-0.7%	-9.42%	90678	0.3866	36.07	4.26	-5.54%	4.51	0%	4.54	0%	4.67	0%	0%
20211117	4.05	4.28	4.05	4.22	4.2%	0.24%	-9.64%	112066	0.4716	44	4.21	-6.65%	4.51	0%	4.54	0%	4.67	0%	0%
20211116	4.08	4.12	4.05	4.05	-0.74%	-0.74%	-13.28%	50444	0.206	19.22	4.08	-9.53%	4.51	0%	4.54	0%	4.67	0%	0%
20211115	4.06	4.13	4.05	4.08	0%	-0.24%	-12.63%	57540	0.2354	21.96	4.09	-9.31%	4.51	0%	4.54	0%	4.67	0%	0%
20211112	4.12	4.15	4.06	4.08	-0.49%	-0.24%	-12.63%	53794	0.2198	20.51	4.09	-9.31%	4.51	0%	4.54	0%	4.67	0%	0%
20211111	4.12	4.19	4.09	4.1	-1.68%	-0.49%	-12.21%	59998	0.247	23.05	4.12	-8.65%	4.51	0%	4.54	0%	4.67	0%	0%
20211110	4.17	4.23	4.09	4.17	-1.18%	0.72%	-10.71%	73255	0.3035	28.32	4.14	-8.2%	4.51	0%	4.54	0%	4.67	0%	0%
20211109	4.15	4.29	4.14	4.22	2.68%	0.48%	-9.64%	102019	0.4288	40.01	4.2	-6.87%	4.51	0%	4.54	0%	4.67	0%	0%
20211108	4.01	4.17	3.98	4.11	3.27%	0%	-11.99%	68819	0.2827	26.38	4.11	-8.87%	4.51	0%	4.54	0%	4.67	0%	0%
20211105	4.05	4.06	3.95	3.98	-1.73%	-0.25%	-14.78%	82028	0.3273	30.54	3.99	-11.53%	4.51	0%	4.54	0%	4.67	0%	0%
20211104	4.01	4.08	3.96	4.05	1%	0.5%	-13.28%	36756	0.1483	13.84	4.03	-10.64%	4.51	0%	4.54	0%	4.67	0%	0%
20211103	4.01	4.09	3.98	4.01	0%	-0.25%	-14.13%	35696	0.1436	13.4	4.02	-10.86%	4.51	0%	4.54	0%	4.67	0%	0%
20211102	4.13	4.18	3.98	4.01	-2.67%	-0.74%	-14.13%	54849	0.2216	20.68	4.04	-10.42%	4.51	0%	4.54	0%	4.67	0%	0%
20211101	4	4.18	3.95	4.12	3%	0.49%	-11.78%	56705	0.2323	21.68	4.1	-9.09%	4.51	0%	4.54	0%	4.67	0%	0%
20211029	3.95	4.06	3.94	4	0.5%	-0.25%	-14.35%	37315	0.1496	13.96	4.01	-11.09%	4.51	0%	4.54	0%	4.67	0%	0%
20211028	4.06	4.09	3.96	3.98	-2.69%	-0.75%	-14.78%	62377	0.25	23.33	4.01	-11.09%	4.51	0%	4.54	0%	4.67	0%	0%
20211027	4.17	4.17	4.04	4.09	-1.45%	0.25%	-12.42%	67902	0.2772	25.86	4.08	-9.53%	4.51	0%	4.54	0%	4.67	0%	0%
20211026	4.07	4.16	3.91	4.15	2.72%	2.47%	-11.13%	100126	0.406	37.88	4.05	-10.2%	4.51	0%	4.54	0%	4.67	0%	0%
20211025	3.82	4.08	3.72	4.04	6.32%	1.76%	-13.49%	122953	0.4884	45.57	3.97	-11.97%	4.51	0%	4.54	0%	4.67	0%	0%
20211022	3.93	3.95	3.78	3.8	-3.31%	-1.3%	-18.63%	82134	0.316	29.49	3.85	-14.63%	4.51	0%	4.54	0%	4.67	0%	0%
20211021	3.99	4.02	3.89	3.93	-2.24%	-0.25%	-15.85%	74694	0.2941	27.44	3.94	-12.64%	4.51	0%	4.54	0%	4.67	0%	0%
20211020	4.12	4.12	3.99	4.02	-1.23%	-0.25%	-13.92%	66807	0.2694	25.14	4.03	-10.64%	4.51	0%	4.54	0%	4.67	0%	0%
20211019	4.08	4.13	4.04	4.07	0.49%	-0.25%	-12.85%	63406	0.2584	24.11	4.08	-9.53%	4.51	0%	4.54	0%	4.67	0%	0%
20211018	4.06	4.12	4.02	4.05	-0.98%	-0.25%	-13.28%	45399	0.1842	17.19	4.06	-9.98%	4.51	0%	4.54	0%	4.67	0%	0%
20211015	4.15	4.17	4	4.09	-1.45%	0%	-12.42%	67232	0.2752	25.68	4.09	-9.31%	4.51	0%	4.54	0%	4.67	0%	0%
20211014	4.07	4.3	4.01	4.15	1.72%	-0.24%	-11.13%	72897	0.3033	28.3	4.16	-7.76%	4.51	0%	4.54	0%	4.67	0%	0%
20211013	4.15	4.21	3.99	4.08	-1.69%	0.25%	-12.63%	84246	0.3432	32.02	4.07	-9.76%	4.51	0%	4.54	0%	4.67	0%	0%
20211012	4.27	4.27	4.1	4.15	-2.81%	-0.24%	-11.13%	80677	0.3359	31.34	4.16	-7.76%	4.51	0%	4.54	0%	4.67	0%	0%
20211011	4.34	4.42	4.21	4.27	-2.51%	-0.7%	-8.57%	100444	0.4318	40.29	4.3	-4.66%	4.51	0%	4.54	0%	4.67	0%	0%
20211008	4.49	4.52	4.3	4.38	-0.9%	-0.23%	-6.21%	88177	0.3867	36.08	4.39	-2.66%	4.51	0%	4.54	0%	4.67	0%	0%
20210930	4.26	4.47	4.21	4.42	5.24%	1.84%	-5.35%	110277	0.4781	44.61	4.34	-3.77%	4.51	0%	4.54	0%	4.67	0%	0%
20210929	4.43	4.43	4.18	4.2	-4.76%	-1.41%	-10.06%	132847	0.5664	52.85	4.26	-5.54%	4.51	0%	4.54	0%	4.67	0%	0%
20210928	4.37	4.48	4.35	4.41	0.23%	0%	-5.57%	79312	0.3498	32.64	4.41	-2.22%	4.51	0%	4.54	0%	4.67	0%	0%
20210927	4.65	4.69	4.37	4.4	-3.51%	-1.12%	-5.78%	137521	0.6123	57.13	4.45	-1.33%	4.51	0%	4.54	0%	4.67	0%	0%
20210924	4.64	4.65	4.55	4.56	-0.87%	-0.65%	-2.36%	101066	0.464	43.29	4.59	1.77%	4.51	0%	4.54	0%	4.67	0%	0%
20210923	4.4	4.68	4.38	4.6	4.55%	0%	-1.5%	234660	1.0789	100.67	4.6	2%	4.51	0%	4.54	0%	4.67	0%	0%
20210922	4.72	4.72	4.31	4.4	-7.95%	-1.12%	-5.78%	394993	1.7581	164.04	4.45	-1.33%	4.51	0%	4.54	0%	4.67	0%	0%
20210917	4.49	4.85	4.33	4.78	7.17%	3.69%	2.36%	273050	1.2594	117.51	4.61	2.22%	4.51	0%	4.54	0%	4.67	0%	0%
20210916	4.64	4.68	4.42	4.46	-3.67%	-1.33%	-4.5%	141079	0.6376	59.49	4.52	0.22%	4.51	0%	4.54	0%	4.67	0%	0%
20210915	4.53	4.69	4.38	4.63	3.81%	1.31%	-0.86%	135784	0.6212	57.96	4.57	1.33%	4.51	0%	4.54	0%	4.67	0%	0%
20210914	4.53	4.72	4.45	4.46	-1.55%	-2.19%	-4.5%	145927	0.6651	62.06	4.56	1.11%	4.51	0%	4.54	0%	4.67	0%	0%
20210913	4.51	4.58	4.46	4.53	0.44%	0.22%	-3%	157988	0.714	66.62	4.52	0.22%	4.51	0%	4.54	0%	4.67	0%	0%
20210910	4.59	4.7	4.47	4.51	-2.38%	-0.88%	-3.43%	188446	0.8582	80.08	4.55	0.89%	4.51	0%	4.54	0%	4.67	0%	0%
20210909	4.3	4.7	4.28	4.62	3.36%	1.76%	-1.07%	397933	1.805	168.42	4.54	0.67%	4.51	0%	4.54	0%	4.67	0%	0%
20210908	4.17	4.58	4.17	4.47	7.45%	-0.67%	-4.28%	535479	2.4106	224.93	4.5	-0.22%	4.51	0%	4.54	0%	4.67	0%	0%
20210907	3.95	4.18	3.91	4.16	2.97%	1.46%	-10.92%	218965	0.8971	83.71	4.1	-9.09%	4.51	0%	4.54	0%	4.67	0%	0%
20210906	3.73	4.06	3.71	4.04	9.19%	2.02%	-13.49%	282567	1.118	104.32	3.96	-12.2%	4.51	0%	4.54	0%	4.67	0%	0%
20210729	3.7	3.8	3.6	3.66	-3.68%	-0.27%	-21.63%	183472	0.6731	62.8	3.67	-18.63%	4.51	0%	4.54	0%	4.67	0%	0%
20210728	3.87	3.9	3.6	3.8	-1.55%	1.33%	-18.63%	153181	0.5738	53.54	3.75	-16.85%	4.51	0%	4.54	0%	4.67	0%	0%
20210727	3.76	3.97	3.71	3.86	0.78%	0%	-17.34%	217796	0.8397	78.35	3.86	-14.41%	4.51	0%	4.54	0%	4.67	0%	0%
20210726	3.57	3.9	3.57	3.83	7.89%	2.13%	-17.99%	283591	1.0624	99.13	3.75	-16.85%	4.51	0%	4.54	0%	4.67	0%	0%
20210723	3.54	3.58	3.52	3.55	-0.56%	0.28%	-23.98%	77080	0.2731	25.48	3.54	-21.51%	4.51	0%	4.54	0%	4.67	0%	0%
20210722	3.62	3.66	3.53	3.57	-1.65%	-0.28%	-23.55%	147752	0.5283	49.29	3.58	-20.62%	4.51	0%	4.54	0%	4.67	0%	0%
20210721	3.66	3.72	3.62	3.63	-0.82%	-0.55%	-22.27%	106810	0.3898	36.37	3.65	-19.07%	4.51	0%	4.54	0%	4.67	0%	0%
20210720	3.65	3.71	3.61	3.66	0.27%	0%	-21.63%	111825	0.4094	38.2	3.66	-18.85%	4.51	0%	4.54	0%	4.67	0%	0%
20210719	3.71	3.8	3.63	3.65	-2.41%	-1.08%	-21.84%	195587	0.7213	67.3	3.69	-18.18%	4.51	0%	4.54	0%	4.67	0%	0%
20210716	3.72	3.99	3.68	3.74	0%	-1.84%	-19.91%	329785	1.2576	117.34	3.81	-15.52%	4.51	0%	4.54	0%	4.67	0%	0%
20210715	4.3	4.3	3.6	3.74	-5.32%	-1.58%	-19.91%	453997	1.7243	160.89	3.8	-15.74%	4.51	0%	4.54	0%	4.67	0%	0%
20210714	3.95	3.95	3.79	3.95	10.03%	0.25%	-15.42%	154948	0.6107	56.98	3.94	-12.64%	4.51	0%	4.54	0%	4.67	0%	0%
20210713	3.29	3.59	3.28	3.59	10.12%	1.99%	-23.13%	104987	0.37	34.52	3.52	-21.95%	4.51	0%	4.54	0%	4.67	0%	0%
20210712	3.35	3.37	3.24	3.26	-2.98%	-1.21%	-30.19%	99560	0.3284	30.64	3.3	-26.83%	4.51	0%	4.54	0%	4.67	0%	0%
20210709	3.41	3.43	3.31	3.36	-0.59%	-0.3%	-28.05%	87733	0.2953	27.55	3.37	-25.28%	4.51	0%	4.54	0%	4.67	0%	0%
20210708	3.41	3.55	3.37	3.38	-1.17%	-2.03%	-27.62%	162248	0.5599	52.24	3.45	-23.5%	4.51	0%	4.54	0%	4.67	0%	0%
20210707	3.19	3.47	3.17	3.42	6.54%	4.27%	-26.77%	187485	0.6157	57.45	3.28	-27.27%	4.51	0%	4.54	0%	4.67	0%	0%
20210706	3.11	3.26	3.07	3.21	2.88%	1.9%	-31.26%	156487	0.4923	45.94	3.15	-30.16%	4.51	0%	4.54	0%	4.67	0%	0%
20210705	3.19	3.2	3.11	3.12	-1.27%	-0.64%	-33.19%	137845	0.4334	40.44	3.14	-30.38%	4.51	0%	4.54	0%	4.67	0%	0%
20210702	3.12	3.32	3.11	3.16	0.96%	-1.56%	-32.33%	193602	0.6206	57.91	3.21	-28.82%	4.51	0%	4.54	0%	4.67	0%	0%
20210701	3.37	3.4	3.13	3.13	-9.01%	-3.4%	-32.98%	300098	0.9725	90.74	3.24	-28.16%	4.51	0%	4.54	0%	4.67	0%	0%
20210630	3.98	3.98	3.42	3.44	-9.47%	-2.27%	-26.34%	529108	1.8636	173.89	3.52	-21.95%	4.51	0%	4.54	0%	4.67	0%	0%
20210624	3.45	3.8	3.42	3.8	10.14%	2.98%	-18.63%	246603	0.9108	84.98	3.69	-18.18%	4.51	0%	4.54	0%	4.67	0%	0%
20210623	3.43	3.49	3.43	3.45	0%	0%	-26.12%	69017	0.238	22.21	3.45	-23.5%	4.51	0%	4.54	0%	4.67	0%	0%
20210622	3.45	3.5	3.41	3.45	0%	-0.29%	-26.12%	64949	0.2249	20.98	3.46	-23.28%	4.51	0%	4.54	0%	4.67	0%	0%
20210621	3.35	3.49	3.34	3.45	3.6%	0.88%	-26.12%	83328	0.2848	26.57	3.42	-24.17%	4.51	0%	4.54	0%	4.67	0%	0%
20210618	3.38	3.38	3.33	3.33	-1.19%	-0.6%	-28.69%	49301	0.1652	15.41	3.35	-25.72%	4.51	0%	4.54	0%	4.67	0%	0%
20210617	3.43	3.47	3.35	3.37	-2.03%	-0.88%	-27.84%	68746	0.234	21.83	3.4	-24.61%	4.51	0%	4.54	0%	4.67	0%	0%
20210616	3.42	3.51	3.35	3.44	0.88%	0%	-26.34%	93010	0.32	29.86	3.44	-23.73%	4.51	0%	4.54	0%	4.67	0%	0%
20210615	3.46	3.52	3.39	3.41	-3.4%	-0.87%	-26.98%	87067	0.2998	27.97	3.44	-23.73%	4.51	0%	4.54	0%	4.67	0%	0%
20210611	3.45	3.63	3.44	3.53	3.22%	-0.56%	-24.41%	137285	0.4874	45.48	3.55	-21.29%	4.51	0%	4.54	0%	4.67	0%	0%
20210610	3.37	3.45	3.35	3.42	0.59%	0.88%	-26.77%	74360	0.2524	23.55	3.39	-24.83%	4.51	0%	4.54	0%	4.67	0%	0%
20210609	3.28	3.49	3.24	3.4	3.66%	0.29%	-27.19%	139801	0.4739	44.22	3.39	-24.83%	4.51	0%	4.54	0%	4.67	0%	0%
20210608	3.2	3.32	3.19	3.28	2.18%	0.92%	-29.76%	76350	0.2481	23.15	3.25	-27.94%	4.51	0%	4.54	0%	4.67	0%	0%
20210607	3.23	3.26	3.19	3.21	-1.23%	-0.31%	-31.26%	57562	0.1855	17.31	3.22	-28.6%	4.51	0%	4.54	0%	4.67	0%	0%
20210604	3.27	3.31	3.23	3.25	0%	-0.31%	-30.41%	55677	0.1815	16.94	3.26	-27.72%	4.51	0%	4.54	0%	4.67	0%	0%
20210603	3.22	3.31	3.22	3.25	0.62%	-0.61%	-30.41%	66815	0.2186	20.4	3.27	-27.49%	4.51	0%	4.54	0%	4.67	0%	0%
20210602	3.28	3.35	3.21	3.23	-2.12%	-0.92%	-30.84%	93735	0.3053	28.49	3.26	-27.72%	4.51	0%	4.54	0%	4.67	0%	0%
20210601	3.28	3.34	3.25	3.3	0.92%	0%	-29.34%	55385	0.1828	17.06	3.3	-26.83%	4.51	0%	4.54	0%	4.67	0%	0%
20210531	3.37	3.42	3.26	3.27	-2.1%	-0.91%	-29.98%	68568	0.2265	21.13	3.3	-26.83%	4.51	0%	4.54	0%	4.67	0%	0%
20210528	3.36	3.39	3.3	3.34	-0.6%	0%	-28.48%	67214	0.2244	20.94	3.34	-25.94%	4.51	0%	4.54	0%	4.67	0%	0%
20210527	3.39	3.41	3.33	3.36	-0.88%	-0.3%	-28.05%	52860	0.1781	16.62	3.37	-25.28%	4.51	0%	4.54	0%	4.67	0%	0%
20210526	3.25	3.47	3.22	3.39	4.31%	0.59%	-27.41%	137794	0.4637	43.27	3.37	-25.28%	4.51	0%	4.54	0%	4.67	0%	0%
20210525	3.31	3.35	3.23	3.25	-2.4%	-0.31%	-30.41%	97052	0.3165	29.53	3.26	-27.72%	4.51	0%	4.54	0%	4.67	0%	0%
20210524	3.41	3.45	3.32	3.33	-1.48%	-1.48%	-28.69%	68252	0.2308	21.54	3.38	-25.06%	4.51	0%	4.54	0%	4.67	0%	0%
20210521	3.28	3.4	3.27	3.38	2.11%	0.6%	-27.62%	80476	0.2703	25.22	3.36	-25.5%	4.51	0%	4.54	0%	4.67	0%	0%
20210520	3.46	3.46	3.29	3.31	-4.06%	-1.19%	-29.12%	126443	0.4238	39.54	3.35	-25.72%	4.51	0%	4.54	0%	4.67	0%	0%
20210519	3.51	3.52	3.43	3.45	-2.27%	-0.58%	-26.12%	77698	0.2695	25.15	3.47	-23.06%	4.51	0%	4.54	0%	4.67	0%	0%
20210518	3.42	3.71	3.39	3.53	3.22%	-0.28%	-24.41%	127975	0.4532	42.29	3.54	-21.51%	4.51	0%	4.54	0%	4.67	0%	0%
20210517	3.44	3.6	3.39	3.42	-1.16%	-1.44%	-26.77%	99706	0.3459	32.27	3.47	-23.06%	4.51	0%	4.54	0%	4.67	0%	0%
20210514	3.51	3.53	3.43	3.46	-1.14%	-0.29%	-25.91%	97348	0.3382	31.56	3.47	-23.06%	4.51	0%	4.54	0%	4.67	0%	0%
20210513	3.64	3.72	3.47	3.5	-4.37%	-2.78%	-25.05%	111221	0.4004	37.36	3.6	-20.18%	4.51	0%	4.54	0%	4.67	0%	0%
20210512	3.59	3.76	3.53	3.66	3.39%	-0.54%	-21.63%	141480	0.5201	48.53	3.68	-18.4%	4.51	0%	4.54	0%	4.67	0%	0%
20210511	3.39	3.65	3.39	3.54	3.51%	0.28%	-24.2%	112978	0.399	37.23	3.53	-21.73%	4.51	0%	4.54	0%	4.67	0%	0%
20210510	3.49	3.52	3.39	3.42	-2.01%	-0.58%	-26.77%	73496	0.253	23.61	3.44	-23.73%	4.51	0%	4.54	0%	4.67	0%	0%
20210507	3.48	3.53	3.46	3.49	0.58%	0%	-25.27%	48440	0.169	15.77	3.49	-22.62%	4.51	0%	4.54	0%	4.67	0%	0%
20210506	3.48	3.58	3.45	3.47	-1.98%	-0.86%	-25.7%	74927	0.2619	24.44	3.5	-22.39%	4.51	0%	4.54	0%	4.67	0%	0%
20210430	3.73	3.73	3.48	3.54	-4.58%	-0.56%	-24.2%	158308	0.563	52.53	3.56	-21.06%	4.51	0%	4.54	0%	4.67	0%	0%
20210429	3.6	3.77	3.58	3.71	2.49%	0.54%	-20.56%	122709	0.4523	42.2	3.69	-18.18%	4.51	0%	4.54	0%	4.67	0%	0%
20210428	3.65	3.69	3.54	3.62	-0.28%	0%	-22.48%	117809	0.4266	39.8	3.62	-19.73%	4.51	0%	4.54	0%	4.67	0%	0%
20210427	3.42	3.7	3.36	3.63	5.52%	1.97%	-22.27%	148494	0.5288	49.34	3.56	-21.06%	4.51	0%	4.54	0%	4.67	0%	0%
20210426	3.48	3.49	3.34	3.44	-1.15%	1.18%	-26.34%	130963	0.4459	41.61	3.4	-24.61%	4.51	0%	4.54	0%	4.67	0%	0%
20210423	3.59	3.62	3.43	3.48	-2.79%	-0.29%	-25.48%	153794	0.5362	50.03	3.49	-22.62%	4.51	0%	4.54	0%	4.67	0%	0%
20210422	3.63	3.75	3.55	3.58	-1.38%	-1.92%	-23.34%	141625	0.5165	48.19	3.65	-19.07%	4.51	0%	4.54	0%	4.67	0%	0%
20210421	3.71	3.78	3.55	3.63	-3.2%	-0.82%	-22.27%	210097	0.7683	71.69	3.66	-18.85%	4.51	0%	4.54	0%	4.67	0%	0%
20210416	3.39	3.63	3.32	3.59	7.81%	2.28%	-23.13%	293800	1.0312	96.22	3.51	-22.17%	4.51	0%	4.54	0%	4.67	0%	0%
20210415	3.28	3.43	3.27	3.33	2.15%	-0.6%	-28.69%	174126	0.5825	54.35	3.35	-25.72%	4.51	0%	4.54	0%	4.67	0%	0%
20210414	3.26	3.39	3.22	3.26	1.56%	-0.31%	-30.19%	164144	0.5372	50.12	3.27	-27.49%	4.51	0%	4.54	0%	4.67	0%	0%
20210413	3.28	3.39	3.17	3.21	-2.43%	-2.13%	-31.26%	339534	1.1145	103.99	3.28	-27.27%	4.51	0%	4.54	0%	4.67	0%	0%
20210412	3.02	3.29	3.02	3.29	10.03%	1.23%	-29.55%	448407	1.4563	135.88	3.25	-27.94%	4.51	0%	4.54	0%	4.67	0%	0%
20210409	2.95	3.04	2.93	2.99	0%	-0.33%	-35.97%	75289	0.2259	21.08	3	-33.48%	4.51	0%	4.54	0%	4.67	0%	0%
20210408	3.03	3.06	2.98	2.99	-2.29%	-0.99%	-35.97%	91140	0.275	25.66	3.02	-33.04%	4.51	0%	4.54	0%	4.67	0%	0%
20210407	2.96	3.11	2.95	3.06	2.68%	0.66%	-34.48%	150995	0.4585	42.78	3.04	-32.59%	4.51	0%	4.54	0%	4.67	0%	0%
20210406	3.12	3.12	2.97	2.98	-2.3%	-1.65%	-36.19%	251968	0.7627	71.17	3.03	-32.82%	4.51	0%	4.54	0%	4.67	0%	0%
20210402	2.77	3.05	2.77	3.05	10.11%	2.69%	-34.69%	220695	0.6554	61.15	2.97	-34.15%	4.51	0%	4.54	0%	4.67	0%	0%
20210401	2.7	2.78	2.68	2.77	2.21%	1.09%	-40.69%	54114	0.1483	13.84	2.74	-39.25%	4.51	0%	4.54	0%	4.67	0%	0%
20210330	2.74	2.74	2.65	2.67	-1.48%	0%	-42.83%	39210	0.1047	9.77	2.67	-40.8%	4.51	0%	4.54	0%	4.67	0%	0%
20210329	2.74	2.74	2.69	2.71	-0.37%	0%	-41.97%	27635	0.075	7	2.71	-39.91%	4.51	0%	4.54	0%	4.67	0%	0%
20210326	2.7	2.75	2.69	2.72	0.74%	0%	-41.76%	32430	0.0883	8.24	2.72	-39.69%	4.51	0%	4.54	0%	4.67	0%	0%
20201215	3.09	3.12	3.07	3.11	0.32%	0.65%	-33.4%	21962	0.0679	6.34	3.09	-31.49%	4.51	0%	4.54	0%	4.67	0%	0%
20201214	3.08	3.1	3.05	3.1	0.98%	0.65%	-33.62%	17620	0.0542	5.06	3.08	-31.71%	4.51	0%	4.54	0%	4.67	0%	0%
20201211	3.12	3.12	3.05	3.07	-1.29%	0%	-34.26%	31269	0.0961	8.97	3.07	-31.93%	4.51	0%	4.54	0%	4.67	0%	0%
20201210	3.1	3.13	3.09	3.11	0%	0%	-33.4%	27103	0.0843	7.87	3.11	-31.04%	4.51	0%	4.54	0%	4.67	0%	0%
20201209	3.21	3.23	3.11	3.11	-3.42%	-1.58%	-33.4%	55411	0.1753	16.36	3.16	-29.93%	4.51	0%	4.54	0%	4.67	0%	0%
20201208	3.22	3.26	3.22	3.22	-0.31%	-0.62%	-31.05%	22071	0.0714	6.66	3.24	-28.16%	4.51	0%	4.54	0%	4.67	0%	0%
20201207	3.27	3.27	3.22	3.23	-1.22%	-0.31%	-30.84%	33727	0.1094	10.21	3.24	-28.16%	4.51	0%	4.54	0%	4.67	0%	0%
20201204	3.26	3.28	3.23	3.27	0.31%	0.62%	-29.98%	36096	0.1173	10.94	3.25	-27.94%	4.51	0%	4.54	0%	4.67	0%	0%
20201203	3.28	3.29	3.26	3.26	-1.21%	-0.31%	-30.19%	46036	0.1507	14.06	3.27	-27.49%	4.51	0%	4.54	0%	4.67	0%	0%
20201202	3.28	3.38	3.25	3.3	0.61%	-0.3%	-29.34%	108278	0.3586	33.46	3.31	-26.61%	4.51	0%	4.54	0%	4.67	0%	0%
20201201	3.27	3.29	3.24	3.28	0%	0.31%	-29.76%	63874	0.2091	19.51	3.27	-27.49%	4.51	0%	4.54	0%	4.67	0%	0%
20201130	3.25	3.28	3.23	3.28	0.92%	0.61%	-29.76%	42763	0.1396	13.03	3.26	-27.72%	4.51	0%	4.54	0%	4.67	0%	0%
20201127	3.21	3.25	3.2	3.25	1.25%	0.62%	-30.41%	34335	0.1109	10.35	3.23	-28.38%	4.51	0%	4.54	0%	4.67	0%	0%
20201126	3.22	3.23	3.2	3.21	-0.62%	0%	-31.26%	30840	0.099	9.24	3.21	-28.82%	4.51	0%	4.54	0%	4.67	0%	0%
20201125	3.24	3.28	3.23	3.23	-0.31%	-0.62%	-30.84%	38011	0.1235	11.52	3.25	-27.94%	4.51	0%	4.54	0%	4.67	0%	0%
20201124	3.25	3.25	3.22	3.24	-0.31%	0%	-30.62%	36592	0.1184	11.05	3.24	-28.16%	4.51	0%	4.54	0%	4.67	0%	0%
20201123	3.22	3.27	3.21	3.25	0.93%	0.31%	-30.41%	37063	0.1202	11.22	3.24	-28.16%	4.51	0%	4.54	0%	4.67	0%	0%
20201120	3.22	3.24	3.21	3.22	-0.31%	0%	-31.05%	23756	0.0765	7.14	3.22	-28.6%	4.51	0%	4.54	0%	4.67	0%	0%
20201119	3.26	3.27	3.22	3.23	-1.22%	0%	-30.84%	32676	0.1057	9.86	3.23	-28.38%	4.51	0%	4.54	0%	4.67	0%	0%
20201118	3.25	3.29	3.23	3.27	0.62%	0.31%	-29.98%	39521	0.129	12.04	3.26	-27.72%	4.51	0%	4.54	0%	4.67	0%	0%
20201117	3.22	3.25	3.18	3.25	1.25%	0.93%	-30.41%	63548	0.2048	19.11	3.22	-28.6%	4.51	0%	4.54	0%	4.67	0%	0%
20201116	3.18	3.22	3.17	3.21	0.63%	0.31%	-31.26%	57925	0.1852	17.28	3.2	-29.05%	4.51	0%	4.54	0%	4.67	0%	0%
20201113	3.21	3.21	3.16	3.19	-0.93%	0.31%	-31.69%	38176	0.1213	11.32	3.18	-29.49%	4.51	0%	4.54	0%	4.67	0%	0%
20201112	3.2	3.22	3.17	3.22	0.63%	0.94%	-31.05%	31145	0.0995	9.28	3.19	-29.27%	4.51	0%	4.54	0%	4.67	0%	0%
20201111	3.2	3.22	3.15	3.2	-0.62%	0.63%	-31.48%	43927	0.1399	13.05	3.18	-29.49%	4.51	0%	4.54	0%	4.67	0%	0%
20201110	3.29	3.32	3.18	3.22	-1.83%	-0.92%	-31.05%	62703	0.2038	19.02	3.25	-27.94%	4.51	0%	4.54	0%	4.67	0%	0%
20201109	3.26	3.35	3.24	3.28	0%	-0.91%	-29.76%	92937	0.3072	28.66	3.31	-26.61%	4.51	0%	4.54	0%	4.67	0%	0%
20201106	3.21	3.34	3.15	3.28	2.5%	1.55%	-29.76%	72548	0.2343	21.86	3.23	-28.38%	4.51	0%	4.54	0%	4.67	0%	0%
20201105	3.21	3.23	3.1	3.2	0%	0.31%	-31.48%	44395	0.1415	13.2	3.19	-29.27%	4.51	0%	4.54	0%	4.67	0%	0%
20201104	3.22	3.23	3.16	3.2	-0.31%	0%	-31.48%	42736	0.1366	12.75	3.2	-29.05%	4.51	0%	4.54	0%	4.67	0%	0%
20201103	3.18	3.24	3.16	3.21	1.26%	0%	-31.26%	50911	0.1634	15.25	3.21	-28.82%	4.51	0%	4.54	0%	4.67	0%	0%
20201102	3.12	3.22	3.06	3.17	3.26%	1.28%	-32.12%	84058	0.263	24.54	3.13	-30.6%	4.51	0%	4.54	0%	4.67	0%	0%
20201030	3.11	3.14	3.06	3.07	-1.6%	-0.97%	-34.26%	44064	0.1366	12.75	3.1	-31.26%	4.51	0%	4.54	0%	4.67	0%	0%
20201029	3.08	3.13	3.05	3.12	0.32%	0.65%	-33.19%	33399	0.1035	9.66	3.1	-31.26%	4.51	0%	4.54	0%	4.67	0%	0%
20201028	3.12	3.14	3.06	3.11	-0.96%	0.65%	-33.4%	37619	0.1163	10.85	3.09	-31.49%	4.51	0%	4.54	0%	4.67	0%	0%
20201027	3.05	3.22	3.05	3.14	2.61%	-0.32%	-32.76%	56144	0.177	16.52	3.15	-30.16%	4.51	0%	4.54	0%	4.67	0%	0%
20201026	3.09	3.1	3.05	3.06	-0.65%	-0.33%	-34.48%	19887	0.0611	5.7	3.07	-31.93%	4.51	0%	4.54	0%	4.67	0%	0%
20201023	3.09	3.12	3.07	3.08	-0.96%	-0.32%	-34.05%	24838	0.0768	7.17	3.09	-31.49%	4.51	0%	4.54	0%	4.67	0%	0%
20201022	3.12	3.14	3.08	3.11	0%	0%	-33.4%	27248	0.0847	7.9	3.11	-31.04%	4.51	0%	4.54	0%	4.67	0%	0%
20200909	3.5	3.59	3.5	3.57	1.13%	0.28%	-23.55%	105854	0.3765	35.13	3.56	-21.06%	4.51	0%	4.54	0%	4.67	0%	0%
20200908	3.45	3.53	3.43	3.53	2.32%	1.15%	-24.41%	70876	0.2473	23.07	3.49	-22.62%	4.51	0%	4.54	0%	4.67	0%	0%
20200907	3.43	3.5	3.41	3.45	0.58%	-0.29%	-26.12%	71104	0.2462	22.97	3.46	-23.28%	4.51	0%	4.54	0%	4.67	0%	0%
20200904	3.41	3.44	3.37	3.43	-0.58%	0.59%	-26.55%	56500	0.1928	17.99	3.41	-24.39%	4.51	0%	4.54	0%	4.67	0%	0%
20200903	3.45	3.48	3.43	3.45	-1.15%	-0.29%	-26.12%	61159	0.2116	19.74	3.46	-23.28%	4.51	0%	4.54	0%	4.67	0%	0%
20200902	3.5	3.51	3.43	3.49	-0.57%	0.58%	-25.27%	84118	0.2916	27.21	3.47	-23.06%	4.51	0%	4.54	0%	4.67	0%	0%
20200901	3.52	3.52	3.49	3.51	-0.28%	0%	-24.84%	48980	0.1717	16.02	3.51	-22.17%	4.51	0%	4.54	0%	4.67	0%	0%
20200831	3.51	3.56	3.5	3.52	-0.28%	-0.28%	-24.63%	70975	0.2508	23.4	3.53	-21.73%	4.51	0%	4.54	0%	4.67	0%	0%
20200828	3.5	3.54	3.47	3.53	0.86%	0.57%	-24.41%	57816	0.2031	18.95	3.51	-22.17%	4.51	0%	4.54	0%	4.67	0%	0%
20200827	3.47	3.53	3.43	3.5	1.16%	0.57%	-25.05%	73895	0.2571	23.99	3.48	-22.84%	4.51	0%	4.54	0%	4.67	0%	0%
20200826	3.61	3.61	3.45	3.46	-4.42%	-1.42%	-25.91%	138427	0.486	45.35	3.51	-22.17%	4.51	0%	4.54	0%	4.67	0%	0%
20200825	3.67	3.69	3.6	3.62	-1.09%	-0.55%	-22.48%	76290	0.2776	25.9	3.64	-19.29%	4.51	0%	4.54	0%	4.67	0%	0%
20200824	3.72	3.73	3.61	3.66	-1.88%	0.27%	-21.63%	107455	0.3922	36.6	3.65	-19.07%	4.51	0%	4.54	0%	4.67	0%	0%
20200821	3.72	3.75	3.7	3.73	0.81%	0%	-20.13%	69007	0.2571	23.99	3.73	-17.29%	4.51	0%	4.54	0%	4.67	0%	0%
20200820	3.7	3.75	3.65	3.7	-0.27%	-0.27%	-20.77%	82798	0.3073	28.67	3.71	-17.74%	4.51	0%	4.54	0%	4.67	0%	0%
20200819	3.76	3.79	3.7	3.71	-1.59%	-0.54%	-20.56%	115951	0.4325	40.36	3.73	-17.29%	4.51	0%	4.54	0%	4.67	0%	0%
20200818	3.73	3.81	3.7	3.77	1.07%	0.27%	-19.27%	156122	0.5866	54.73	3.76	-16.63%	4.51	0%	4.54	0%	4.67	0%	0%
20200817	3.69	3.75	3.67	3.73	1.08%	0.27%	-20.13%	122095	0.4538	42.34	3.72	-17.52%	4.51	0%	4.54	0%	4.67	0%	0%
20200814	3.65	3.71	3.61	3.69	0.54%	0.82%	-20.99%	84937	0.3107	28.99	3.66	-18.85%	4.51	0%	4.54	0%	4.67	0%	0%
20200813	3.6	3.7	3.59	3.67	1.38%	0%	-21.41%	86063	0.3158	29.47	3.67	-18.63%	4.51	0%	4.54	0%	4.67	0%	0%
20200812	3.61	3.65	3.55	3.62	-0.28%	0.56%	-22.48%	98049	0.3529	32.93	3.6	-20.18%	4.51	0%	4.54	0%	4.67	0%	0%
20200811	3.71	3.74	3.63	3.63	-2.42%	-1.89%	-22.27%	129673	0.4794	44.73	3.7	-17.96%	4.51	0%	4.54	0%	4.67	0%	0%
20200810	3.69	3.75	3.65	3.72	0.27%	0%	-20.34%	133211	0.4956	46.24	3.72	-17.52%	4.51	0%	4.54	0%	4.67	0%	0%
20200807	3.75	3.75	3.64	3.71	-1.59%	0.54%	-20.56%	140062	0.5166	48.2	3.69	-18.18%	4.51	0%	4.54	0%	4.67	0%	0%
20200806	3.68	3.84	3.62	3.77	2.72%	0.53%	-19.27%	286836	1.0761	100.41	3.75	-16.85%	4.51	0%	4.54	0%	4.67	0%	0%
20200805	3.64	3.68	3.6	3.67	0%	0.55%	-21.41%	114000	0.4157	38.79	3.65	-19.07%	4.51	0%	4.54	0%	4.67	0%	0%
20200804	3.73	3.74	3.63	3.67	-1.08%	0%	-21.41%	165094	0.606	56.54	3.67	-18.63%	4.51	0%	4.54	0%	4.67	0%	0%
20200803	3.63	3.72	3.62	3.71	2.49%	0.82%	-20.56%	181530	0.6677	62.3	3.68	-18.4%	4.51	0%	4.54	0%	4.67	0%	0%
20200731	3.62	3.65	3.58	3.62	-0.55%	0.28%	-22.48%	134060	0.4839	45.15	3.61	-19.96%	4.51	0%	4.54	0%	4.67	0%	0%
20200730	3.72	3.76	3.7	3.73	-0.53%	0.27%	-20.13%	132887	0.495	46.19	3.72	-17.52%	4.51	0%	4.54	0%	4.67	0%	0%
20200729	3.65	3.75	3.59	3.75	2.46%	1.9%	-19.7%	149858	0.5522	51.52	3.68	-18.4%	4.51	0%	4.54	0%	4.67	0%	0%
20200728	3.63	3.69	3.62	3.66	0.55%	0.27%	-21.63%	115847	0.4232	39.49	3.65	-19.07%	4.51	0%	4.54	0%	4.67	0%	0%
20200727	3.7	3.74	3.58	3.64	0%	0%	-22.06%	126739	0.4608	43	3.64	-19.29%	4.51	0%	4.54	0%	4.67	0%	0%
20200724	3.82	3.88	3.61	3.64	-5.7%	-2.93%	-22.06%	264409	0.9905	92.42	3.75	-16.85%	4.51	0%	4.54	0%	4.67	0%	0%
20200723	3.94	3.94	3.79	3.86	-3.5%	0%	-17.34%	266166	1.0267	95.8	3.86	-14.41%	4.51	0%	4.54	0%	4.67	0%	0%
20200722	3.95	4.02	3.91	4	0%	1.01%	-14.35%	330994	1.3101	122.24	3.96	-12.2%	4.51	0%	4.54	0%	4.67	0%	0%
20200721	3.98	4.04	3.92	4	-2.68%	0.76%	-14.35%	409672	1.6283	151.93	3.97	-11.97%	4.51	0%	4.54	0%	4.67	0%	0%
20200720	3.97	4.25	3.97	4.11	-6.8%	1.48%	-11.99%	763097	3.0882	288.15	4.05	-10.2%	4.51	0%	4.54	0%	4.67	0%	0%
20200717	4.2	4.44	4.14	4.41	9.16%	1.38%	-5.57%	1049396	4.5624	425.7	4.35	-3.55%	4.51	0%	4.54	0%	4.67	0%	0%
20200716	3.67	4.04	3.65	4.04	10.08%	2.02%	-13.49%	566111	2.2423	209.22	3.96	-12.2%	4.51	0%	4.54	0%	4.67	0%	0%
20200715	3.84	3.88	3.64	3.67	-4.43%	-1.87%	-21.41%	187075	0.6997	65.29	3.74	-17.07%	4.51	0%	4.54	0%	4.67	0%	0%
20200714	3.8	3.92	3.78	3.84	0.52%	0%	-17.77%	198639	0.7632	71.21	3.84	-14.86%	4.51	0%	4.54	0%	4.67	0%	0%
20200713	3.74	3.82	3.68	3.82	2.14%	1.33%	-18.2%	180666	0.6818	63.62	3.77	-16.41%	4.51	0%	4.54	0%	4.67	0%	0%
20200710	3.78	3.84	3.73	3.74	-2.09%	-1.32%	-19.91%	165710	0.6288	58.67	3.79	-15.96%	4.51	0%	4.54	0%	4.67	0%	0%
20200709	3.73	3.83	3.69	3.82	2.69%	1.6%	-18.2%	227750	0.8556	79.83	3.76	-16.63%	4.51	0%	4.54	0%	4.67	0%	0%
20200708	3.66	3.73	3.62	3.72	0.81%	1.09%	-20.34%	172578	0.6353	59.28	3.68	-18.4%	4.51	0%	4.54	0%	4.67	0%	0%
20200707	3.75	3.83	3.68	3.69	-1.07%	-0.81%	-20.99%	201918	0.7513	70.1	3.72	-17.52%	4.51	0%	4.54	0%	4.67	0%	0%
20200706	3.63	3.74	3.6	3.73	4.48%	1.36%	-20.13%	218757	0.8051	75.12	3.68	-18.4%	4.51	0%	4.54	0%	4.67	0%	0%
20200703	3.49	3.58	3.48	3.57	2%	0.56%	-23.55%	150885	0.5358	49.99	3.55	-21.29%	4.51	0%	4.54	0%	4.67	0%	0%
20200702	3.43	3.53	3.4	3.5	2.34%	0.29%	-25.05%	124347	0.4337	40.47	3.49	-22.62%	4.51	0%	4.54	0%	4.67	0%	0%
20200701	3.4	3.48	3.39	3.42	0.88%	-0.29%	-26.77%	82829	0.2843	26.53	3.43	-23.95%	4.51	0%	4.54	0%	4.67	0%	0%
20200630	3.37	3.45	3.37	3.39	0.59%	-0.59%	-27.41%	71182	0.2428	22.65	3.41	-24.39%	4.51	0%	4.54	0%	4.67	0%	0%
20200629	3.45	3.46	3.36	3.37	-3.16%	-0.88%	-27.84%	77944	0.2652	24.75	3.4	-24.61%	4.51	0%	4.54	0%	4.67	0%	0%
20200624	3.51	3.59	3.45	3.48	-1.69%	-0.85%	-25.48%	95818	0.3363	31.38	3.51	-22.17%	4.51	0%	4.54	0%	4.67	0%	0%
20200623	3.52	3.57	3.45	3.54	0%	0.85%	-24.2%	94125	0.33	30.79	3.51	-22.17%	4.51	0%	4.54	0%	4.67	0%	0%
20200622	3.59	3.62	3.52	3.54	-2.75%	-0.56%	-24.2%	145390	0.5177	48.31	3.56	-21.06%	4.51	0%	4.54	0%	4.67	0%	0%
20200619	3.44	3.85	3.43	3.64	4%	0%	-22.06%	268989	0.9784	91.29	3.64	-19.29%	4.51	0%	4.54	0%	4.67	0%	0%
20200618	3.51	3.61	3.5	3.5	-0.57%	-1.13%	-25.05%	133744	0.4734	44.17	3.54	-21.51%	4.51	0%	4.54	0%	4.67	0%	0%
20200617	3.7	3.7	3.5	3.52	-5.88%	-1.12%	-24.63%	270825	0.9643	89.98	3.56	-21.06%	4.51	0%	4.54	0%	4.67	0%	0%
20200616	3.83	3.83	3.61	3.74	-0.8%	1.08%	-19.91%	248834	0.9218	86.01	3.7	-17.96%	4.51	0%	4.54	0%	4.67	0%	0%
20200615	3.8	3.93	3.7	3.77	4.72%	-0.53%	-19.27%	490611	1.8594	173.5	3.79	-15.96%	4.51	0%	4.54	0%	4.67	0%	0%
20200612	3.25	3.6	3.23	3.6	10.09%	4.05%	-22.91%	258769	0.8947	83.48	3.46	-23.28%	4.51	0%	4.54	0%	4.67	0%	0%
20200611	3.27	3.34	3.23	3.27	0.31%	-0.3%	-29.98%	64632	0.2123	19.81	3.28	-27.27%	4.51	0%	4.54	0%	4.67	0%	0%
20200610	3.3	3.32	3.24	3.26	-1.81%	-0.31%	-30.19%	50295	0.1644	15.34	3.27	-27.49%	4.51	0%	4.54	0%	4.67	0%	0%
20200609	3.31	3.33	3.26	3.32	0.61%	0.91%	-28.91%	60487	0.199	18.57	3.29	-27.05%	4.51	0%	4.54	0%	4.67	0%	0%
20200608	3.36	3.38	3.3	3.3	-1.49%	-0.6%	-29.34%	46182	0.1534	14.31	3.32	-26.39%	4.51	0%	4.54	0%	4.67	0%	0%
20200605	3.4	3.4	3.3	3.35	-0.59%	0.3%	-28.27%	66199	0.2214	20.66	3.34	-25.94%	4.51	0%	4.54	0%	4.67	0%	0%
20200604	3.35	3.42	3.32	3.37	0.6%	0.3%	-27.84%	84121	0.2829	26.4	3.36	-25.5%	4.51	0%	4.54	0%	4.67	0%	0%
20200603	3.37	3.42	3.33	3.35	-1.18%	-0.89%	-28.27%	74144	0.2505	23.37	3.38	-25.06%	4.51	0%	4.54	0%	4.67	0%	0%
20200602	3.31	3.44	3.29	3.39	2.42%	0%	-27.41%	134324	0.4555	42.5	3.39	-24.83%	4.51	0%	4.54	0%	4.67	0%	0%
20200601	3.27	3.32	3.23	3.31	2.16%	0.91%	-29.12%	105813	0.3474	32.41	3.28	-27.27%	4.51	0%	4.54	0%	4.67	0%	0%
20200529	3.13	3.27	3.1	3.24	3.51%	0.62%	-30.62%	122618	0.3947	36.83	3.22	-28.6%	4.51	0%	4.54	0%	4.67	0%	0%
20200528	3.21	3.21	3.11	3.13	-2.8%	-0.95%	-32.98%	65786	0.2079	19.4	3.16	-29.93%	4.51	0%	4.54	0%	4.67	0%	0%
20200527	3.2	3.24	3.17	3.22	0.94%	0.31%	-31.05%	74826	0.2403	22.42	3.21	-28.82%	4.51	0%	4.54	0%	4.67	0%	0%
20200526	3.18	3.2	3.14	3.19	1.27%	0.63%	-31.69%	81357	0.2583	24.1	3.17	-29.71%	4.51	0%	4.54	0%	4.67	0%	0%
20200525	3.06	3.2	3.06	3.15	1.94%	0%	-32.55%	88732	0.2799	26.12	3.15	-30.16%	4.51	0%	4.54	0%	4.67	0%	0%
20200522	3.11	3.11	3.03	3.09	-0.96%	0.32%	-33.83%	82435	0.2535	23.65	3.08	-31.71%	4.51	0%	4.54	0%	4.67	0%	0%
20200521	3.23	3.23	3.12	3.12	-3.11%	-1.58%	-33.19%	97616	0.3091	28.84	3.17	-29.71%	4.51	0%	4.54	0%	4.67	0%	0%
20200520	3.33	3.33	3.2	3.22	-3.3%	-0.62%	-31.05%	112212	0.3632	33.89	3.24	-28.16%	4.51	0%	4.54	0%	4.67	0%	0%
20200519	3.29	3.38	3.28	3.33	0.91%	0%	-28.69%	62400	0.2079	19.4	3.33	-26.16%	4.51	0%	4.54	0%	4.67	0%	0%
20200518	3.5	3.5	3.26	3.3	-5.71%	-1.79%	-29.34%	170140	0.5719	53.36	3.36	-25.5%	4.51	0%	4.54	0%	4.67	0%	0%
20200515	3.5	3.52	3.48	3.5	-0.28%	0%	-25.05%	59735	0.2088	19.48	3.5	-22.39%	4.51	0%	4.54	0%	4.67	0%	0%
20200514	3.51	3.56	3.49	3.51	-0.57%	-0.57%	-24.84%	100429	0.3542	33.05	3.53	-21.73%	4.51	0%	4.54	0%	4.67	0%	0%
20200513	3.55	3.55	3.48	3.53	-0.84%	0.57%	-24.41%	75899	0.2663	24.85	3.51	-22.17%	4.51	0%	4.54	0%	4.67	0%	0%
20200512	3.66	3.66	3.52	3.56	-2.73%	-0.28%	-23.77%	110617	0.3947	36.83	3.57	-20.84%	4.51	0%	4.54	0%	4.67	0%	0%
20200511	3.71	3.73	3.66	3.66	-1.35%	-0.81%	-21.63%	80597	0.2971	27.72	3.69	-18.18%	4.51	0%	4.54	0%	4.67	0%	0%
20200508	3.69	3.73	3.69	3.71	0.82%	0%	-20.56%	78232	0.2903	27.09	3.71	-17.74%	4.51	0%	4.54	0%	4.67	0%	0%
20200507	3.68	3.72	3.67	3.68	-1.34%	-0.54%	-21.2%	92977	0.3436	32.06	3.7	-17.96%	4.51	0%	4.54	0%	4.67	0%	0%
20200506	3.81	3.81	3.66	3.73	-4.11%	0.27%	-20.13%	226965	0.8441	78.76	3.72	-17.52%	4.51	0%	4.54	0%	4.67	0%	0%
20200430	4.08	4.1	3.82	3.89	-8.25%	0%	-16.7%	374448	1.4549	135.75	3.89	-13.75%	4.51	0%	4.54	0%	4.67	0%	0%
20200429	4.11	4.36	4.1	4.24	3.16%	0.47%	-9.21%	150827	0.6368	59.42	4.22	-6.43%	4.51	0%	4.54	0%	4.67	0%	0%
20200428	4.2	4.23	4.04	4.11	-2.14%	-0.24%	-11.99%	86181	0.3548	33.11	4.12	-8.65%	4.51	0%	4.54	0%	4.67	0%	0%
20200427	4.14	4.26	4.1	4.2	1.2%	0%	-10.06%	105430	0.4429	41.33	4.2	-6.87%	4.51	0%	4.54	0%	4.67	0%	0%
20200424	4.26	4.27	4.12	4.15	-3.49%	-0.95%	-11.13%	122329	0.5127	47.84	4.19	-7.1%	4.51	0%	4.54	0%	4.67	0%	0%
20200423	4.11	4.48	4.07	4.3	4.88%	0.7%	-7.92%	225948	0.9655	90.09	4.27	-5.32%	4.51	0%	4.54	0%	4.67	0%	0%
20200422	4.09	4.11	4.06	4.1	-0.49%	0.24%	-12.21%	48540	0.1985	18.52	4.09	-9.31%	4.51	0%	4.54	0%	4.67	0%	0%
20200421	4.13	4.14	4.08	4.12	-0.72%	0.24%	-11.78%	60723	0.2493	23.26	4.11	-8.87%	4.51	0%	4.54	0%	4.67	0%	0%
20200420	4.08	4.19	4.06	4.15	1.72%	0.48%	-11.13%	93504	0.3863	36.04	4.13	-8.43%	4.51	0%	4.54	0%	4.67	0%	0%
20200417	4.09	4.12	4.07	4.08	0%	-0.24%	-12.63%	63641	0.2603	24.29	4.09	-9.31%	4.51	0%	4.54	0%	4.67	0%	0%
20200416	4.08	4.1	4.04	4.08	0%	0.25%	-12.63%	55632	0.2264	21.12	4.07	-9.76%	4.51	0%	4.54	0%	4.67	0%	0%
20200415	4.11	4.12	4.06	4.08	-0.97%	-0.24%	-12.63%	56297	0.2302	21.48	4.09	-9.31%	4.51	0%	4.54	0%	4.67	0%	0%
20200414	4.08	4.12	4.06	4.12	1.23%	0.49%	-11.78%	41614	0.1707	15.93	4.1	-9.09%	4.51	0%	4.54	0%	4.67	0%	0%
20200413	4.11	4.11	4.05	4.07	-0.97%	-0.25%	-12.85%	45957	0.1873	17.48	4.08	-9.53%	4.51	0%	4.54	0%	4.67	0%	0%
20200410	4.21	4.24	4.1	4.11	-2.84%	-1.2%	-11.99%	71165	0.2957	27.59	4.16	-7.76%	4.51	0%	4.54	0%	4.67	0%	0%
20200409	4.19	4.29	4.19	4.23	0.71%	-0.47%	-9.42%	102346	0.4345	40.54	4.25	-5.76%	4.51	0%	4.54	0%	4.67	0%	0%
20200408	4.14	4.2	4.11	4.2	0.96%	0.72%	-10.06%	84315	0.3515	32.8	4.17	-7.54%	4.51	0%	4.54	0%	4.67	0%	0%
20200407	4.11	4.18	4.11	4.16	1.96%	0.24%	-10.92%	94945	0.3944	36.8	4.15	-7.98%	4.51	0%	4.54	0%	4.67	0%	0%
20200403	4.12	4.15	4.07	4.08	-0.97%	-0.24%	-12.63%	47611	0.1949	18.19	4.09	-9.31%	4.51	0%	4.54	0%	4.67	0%	0%
20200402	4.04	4.13	4.02	4.12	0.73%	0.98%	-11.78%	63860	0.2606	24.32	4.08	-9.53%	4.51	0%	4.54	0%	4.67	0%	0%
20200401	4.12	4.15	4.08	4.09	-1.45%	-0.24%	-12.42%	76487	0.3139	29.29	4.1	-9.09%	4.51	0%	4.54	0%	4.67	0%	0%
20200331	4.07	4.25	4.02	4.15	3.23%	0.48%	-11.13%	120458	0.4973	46.4	4.13	-8.43%	4.51	0%	4.54	0%	4.67	0%	0%
20200324	4.06	4.08	3.99	4.08	2%	0.74%	-12.63%	76524	0.3097	28.9	4.05	-10.2%	4.51	0%	4.54	0%	4.67	0%	0%
20200323	4.06	4.08	4	4	-3.38%	-0.99%	-14.35%	70037	0.2827	26.38	4.04	-10.42%	4.51	0%	4.54	0%	4.67	0%	0%
20200320	4.14	4.14	4.06	4.14	0.98%	0.73%	-11.35%	73018	0.2999	27.98	4.11	-8.87%	4.51	0%	4.54	0%	4.67	0%	0%
20200319	4.05	4.13	4.01	4.1	0%	0.99%	-12.21%	89917	0.3653	34.09	4.06	-9.98%	4.51	0%	4.54	0%	4.67	0%	0%
20200318	4.21	4.26	4.08	4.1	-1.68%	-1.91%	-12.21%	92800	0.3881	36.21	4.18	-7.32%	4.51	0%	4.54	0%	4.67	0%	0%
20200317	4.2	4.29	4.06	4.17	-1.65%	0.24%	-10.71%	104118	0.4331	40.41	4.16	-7.76%	4.51	0%	4.54	0%	4.67	0%	0%
20200316	4.43	4.46	4.2	4.24	-2.75%	-2.3%	-9.21%	114765	0.4986	46.52	4.34	-3.77%	4.51	0%	4.54	0%	4.67	0%	0%
20200313	4.23	4.41	4.18	4.36	-2.02%	1.87%	-6.64%	139812	0.598	55.8	4.28	-5.1%	4.51	0%	4.54	0%	4.67	0%	0%
20200312	4.55	4.55	4.42	4.45	-2.84%	-0.67%	-4.71%	115832	0.5192	48.45	4.48	-0.67%	4.51	0%	4.54	0%	4.67	0%	0%
20200311	4.66	4.72	4.58	4.58	-1.72%	-1.72%	-1.93%	109855	0.5115	47.73	4.66	3.33%	4.51	0%	4.54	0%	4.67	0%	0%
20200310	4.5	4.74	4.48	4.66	0.22%	1.75%	-0.21%	171617	0.786	73.34	4.58	1.55%	4.51	0%	4.54	0%	4.67	0%	0%
20200309	4.76	4.83	4.62	4.65	-4.71%	-1.48%	-0.43%	185147	0.8741	81.56	4.72	4.66%	4.51	0%	4.54	0%	4.67	0%	0%
20200306	4.91	4.99	4.86	4.88	-1.81%	-0.61%	4.5%	215378	1.0581	98.73	4.91	8.87%	4.51	0%	4.54	0%	4.67	0%	0%
20200305	5.04	5.05	4.9	4.97	-1%	0%	6.42%	328177	1.6322	152.3	4.97	10.2%	4.51	0%	4.54	0%	4.67	0%	0%
20200304	4.83	5.05	4.8	5.02	3.51%	1.41%	7.49%	386160	1.9127	178.47	4.95	9.76%	4.51	0%	4.54	0%	4.67	0%	0%
20200303	4.8	4.89	4.72	4.85	2.32%	1.04%	3.85%	244241	1.1732	109.47	4.8	6.43%	4.51	0%	4.54	0%	4.67	0%	0%
20200302	4.54	4.78	4.54	4.74	3.72%	0.85%	1.5%	170825	0.803	74.93	4.7	4.21%	4.51	0%	4.54	0%	4.67	0%	0%
20200228	4.6	4.85	4.55	4.57	-3.38%	-2.35%	-2.14%	220138	1.0299	96.1	4.68	3.77%	4.51	0%	4.54	0%	4.67	0%	0%
20200227	4.78	4.83	4.7	4.73	-1.05%	-0.63%	1.28%	143856	0.6848	63.9	4.76	5.54%	4.51	0%	4.54	0%	4.67	0%	0%
20200226	4.6	4.87	4.57	4.78	2.58%	0.21%	2.36%	259806	1.2387	115.58	4.77	5.76%	4.51	0%	4.54	0%	4.67	0%	0%
20200225	4.7	4.74	4.52	4.66	-2.92%	0.22%	-0.21%	224900	1.0467	97.66	4.65	3.1%	4.51	0%	4.54	0%	4.67	0%	0%
20200224	4.86	4.87	4.72	4.8	-1.84%	0%	2.78%	221666	1.0632	99.2	4.8	6.43%	4.51	0%	4.54	0%	4.67	0%	0%
20200221	4.91	4.94	4.85	4.89	-1.21%	0%	4.71%	226020	1.1049	103.09	4.89	8.43%	4.51	0%	4.54	0%	4.67	0%	0%
20200220	4.84	4.95	4.84	4.95	1.43%	0.81%	6%	267223	1.3111	122.33	4.91	8.87%	4.51	0%	4.54	0%	4.67	0%	0%
20200219	4.69	5.19	4.67	4.88	3.39%	-1.81%	4.5%	477338	2.3713	221.26	4.97	10.2%	4.51	0%	4.54	0%	4.67	0%	0%
20200218	4.67	4.75	4.58	4.72	1.07%	1.51%	1.07%	299286	1.3915	129.84	4.65	3.1%	4.51	0%	4.54	0%	4.67	0%	0%
20200217	4.59	4.67	4.56	4.67	1.52%	1.08%	0%	224869	1.04	97.04	4.62	2.44%	4.51	0%	4.54	0%	4.67	0%	0%
20200214	4.44	4.73	4.43	4.6	2.68%	0.44%	-1.5%	290263	1.3287	123.98	4.58	1.55%	4.51	0%	4.54	0%	4.67	0%	0%
20200213	4.48	4.61	4.46	4.48	-0.67%	-0.88%	-4.07%	182009	0.8235	76.84	4.52	0.22%	4.51	0%	4.54	0%	4.67	0%	0%
20200212	4.52	4.52	4.41	4.51	-0.22%	0.89%	-3.43%	170613	0.7626	71.16	4.47	-0.89%	4.51	0%	4.54	0%	4.67	0%	0%
20200211	4.51	4.53	4.46	4.52	0.22%	0.44%	-3.21%	154918	0.697	65.04	4.5	-0.22%	4.51	0%	4.54	0%	4.67	0%	0%
20200210	4.4	4.55	4.34	4.51	2.73%	1.12%	-3.43%	205797	0.9176	85.62	4.46	-1.11%	4.51	0%	4.54	0%	4.67	0%	0%
20200207	4.41	4.45	4.34	4.39	-1.79%	0%	-6%	188128	0.8255	77.02	4.39	-2.66%	4.51	0%	4.54	0%	4.67	0%	0%
20200206	4.42	4.49	4.35	4.47	0.9%	1.36%	-4.28%	231513	1.0221	95.37	4.41	-2.22%	4.51	0%	4.54	0%	4.67	0%	0%
20200205	4.34	4.49	4.26	4.43	2.78%	0.91%	-5.14%	222432	0.9764	91.11	4.39	-2.66%	4.51	0%	4.54	0%	4.67	0%	0%
20200204	4.1	4.39	4.1	4.31	-5.27%	1.17%	-7.71%	310852	1.3256	123.69	4.26	-5.54%	4.51	0%	4.54	0%	4.67	0%	0%
20200203	4.55	4.55	4.55	4.55	-9.9%	0%	-2.57%	27992	0.1274	11.89	4.55	0.89%	4.51	0%	4.54	0%	4.67	0%	0%
20200123	4.9	5.15	4.85	5.05	3.7%	0.2%	8.14%	366572	1.8488	172.51	5.04	11.75%	4.51	0%	4.54	0%	4.67	0%	0%
20200122	4.85	4.95	4.5	4.87	-0.81%	1.46%	4.28%	161492	0.7753	72.34	4.8	6.43%	4.51	0%	4.54	0%	4.67	0%	0%
20200121	5.01	5.02	4.88	4.91	-2.77%	-0.2%	5.14%	173632	0.8549	79.77	4.92	9.09%	4.51	0%	4.54	0%	4.67	0%	0%
20200120	5.08	5.09	4.96	5.05	-1.17%	0.8%	8.14%	176968	0.8868	82.74	5.01	11.09%	4.51	0%	4.54	0%	4.67	0%	0%
20200117	5.1	5.24	5.07	5.11	1.39%	-0.97%	9.42%	281654	1.4538	135.65	5.16	14.41%	4.51	0%	4.54	0%	4.67	0%	0%
20200116	5.08	5.12	5.03	5.04	-1.18%	-0.4%	7.92%	172226	0.8721	81.37	5.06	12.2%	4.51	0%	4.54	0%	4.67	0%	0%
20200115	5.06	5.14	4.96	5.1	0.79%	0.99%	9.21%	246283	1.2446	116.13	5.05	11.97%	4.51	0%	4.54	0%	4.67	0%	0%
20200114	5.2	5.21	5.05	5.06	-3.07%	-1.17%	8.35%	307279	1.574	146.87	5.12	13.53%	4.51	0%	4.54	0%	4.67	0%	0%
20200113	5.18	5.29	5.11	5.22	-0.38%	0.97%	11.78%	300900	1.5559	145.18	5.17	14.63%	4.51	0%	4.54	0%	4.67	0%	0%
20200110	5.05	5.34	5.01	5.24	3.35%	0.58%	12.21%	560834	2.9213	272.58	5.21	15.52%	4.51	0%	4.54	0%	4.67	0%	0%
20200109	5.1	5.19	4.96	5.07	-1.36%	0%	8.57%	464339	2.3533	219.58	5.07	12.42%	4.51	0%	4.54	0%	4.67	0%	0%
20200108	5.18	5.5	5.05	5.14	2.19%	-1.53%	10.06%	1059245	5.5287	515.87	5.22	15.74%	4.51	0%	4.54	0%	4.67	0%	0%
20200107	4.56	5.03	4.56	5.03	10.07%	2.65%	7.71%	306371	1.5027	140.21	4.9	8.65%	4.51	0%	4.54	0%	4.67	0%	0%
20200106	4.55	4.61	4.49	4.57	-0.22%	0.66%	-2.14%	170048	0.7727	72.1	4.54	0.67%	4.51	0%	4.54	0%	4.67	0%	0%
20200103	4.65	4.67	4.55	4.58	-0.43%	-0.22%	-1.93%	140593	0.6458	60.26	4.59	1.77%	4.51	0%	4.54	0%	4.67	0%	0%
20200102	4.55	4.62	4.53	4.6	2.22%	0.44%	-1.5%	188679	0.8641	80.63	4.58	1.55%	4.51	0%	4.54	0%	4.67	0%	0%