- 股票数据
- 板块组成
- 综合板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 宁波联合 |
sh600051 |
6.95 |
6.77 |
6.83 |
-0.87% |
-0.09% |
13.15% |
18499 |
0.1264 |
75.71% |
6.84 |
14.73% |
6.21 |
2.88% |
6.11 |
1.97% |
6.04 |
0.55% |
-0.2% |
| 浙江富润 |
sh600070 |
7.35 |
7.12 |
7.21 |
-1.5% |
0.31% |
-22.02% |
36405 |
0.2616 |
41.01% |
7.19 |
-24.37% |
9.17 |
-1.3% |
9.25 |
-0.35% |
9.25 |
-0.81% |
-0.28% |
| 博信股份 |
sh600083 |
5.86 |
5.58 |
5.85 |
4.84% |
0.74% |
-69.3% |
40990 |
0.238 |
10.44% |
5.81 |
-72.57% |
14.88 |
-14.17% |
16.93 |
-9.12% |
19.06 |
-4.19% |
-0.46% |
| 天宸股份 |
sh600620 |
9.09 |
8.79 |
9.04 |
2.38% |
1.16% |
36.29% |
24512 |
0.219 |
40.17% |
8.94 |
37.26% |
7.03 |
4.63% |
6.7 |
1.81% |
6.63 |
0.63% |
-0.05% |
| 东阳光科 |
sh600673 |
10.38 |
9.99 |
10.35 |
2.37% |
1.52% |
7.29% |
332495 |
3.3897 |
206.96% |
10.2 |
-0.47% |
10.03 |
1.19% |
9.9 |
0.86% |
9.65 |
0.74% |
1.05% |
| 交运股份 |
sh600676 |
4.07 |
4.03 |
4.06 |
0% |
0.07% |
-5.18% |
15271 |
0.0619 |
31.85% |
4.06 |
-5.65% |
4.25 |
-0.75% |
4.27 |
-0.26% |
4.28 |
-0.12% |
0.05% |
| 南京新百 |
sh600682 |
12.07 |
11.72 |
11.85 |
0% |
-0.41% |
15.75% |
85076 |
1.0122 |
220.19% |
11.9 |
18.16% |
10.5 |
2.92% |
10.27 |
1.6% |
10.24 |
0.66% |
1.05% |
| 上海三毛 |
sh600689 |
6.86 |
6.73 |
6.84 |
0.59% |
0.54% |
-28.11% |
8319 |
0.0565 |
46.82% |
6.8 |
-31% |
9.38 |
-2.06% |
9.44 |
-1.41% |
9.52 |
-0.96% |
-0.14% |
| 园城黄金 |
sh600766 |
5.1 |
4.95 |
5.04 |
0.2% |
0.24% |
-32.19% |
23034 |
0.1158 |
36.61% |
5.03 |
-32.1% |
7.09 |
-3.38% |
7.3 |
-1.24% |
7.43 |
-0.82% |
0.04% |
| 综艺股份 |
sh600770 |
6.58 |
6.04 |
6.4 |
5.44% |
0.28% |
13.03% |
340127 |
2.1706 |
46.2% |
6.38 |
17.69% |
6.01 |
9.06% |
5.84 |
5.14% |
5.66 |
2% |
0.1% |
| 鲁银投资 |
sh600784 |
6.78 |
6.58 |
6.65 |
-2.35% |
0% |
21.73% |
107410 |
0.7142 |
72.63% |
6.65 |
25.65% |
5.96 |
10.34% |
5.73 |
6.75% |
5.46 |
2.91% |
1.24% |
| 悦达投资 |
sh600805 |
4.89 |
4.6 |
4.7 |
-2.69% |
-0.19% |
-4.63% |
86187 |
0.4058 |
211.43% |
4.71 |
-6.71% |
4.87 |
-2.41% |
4.91 |
-1.48% |
4.93 |
-0.54% |
0.21% |
| 亚泰集团 |
sh600881 |
3.46 |
3.38 |
3.42 |
0% |
0.09% |
8.71% |
135528 |
0.463 |
58.17% |
3.42 |
7.35% |
3.21 |
1.18% |
3.18 |
0.9% |
3.15 |
0.22% |
0.21% |
| 特 力Ａ |
sz000025 |
15.28 |
14.99 |
15.07 |
-0.66% |
-0.08% |
-27.35% |
22900 |
0.3453 |
50.23% |
15.08 |
-28.7% |
19.96 |
-2.78% |
20.36 |
-1.43% |
20.74 |
-0.78% |
-0.04% |
| 南京公用 |
sz000421 |
4.73 |
4.63 |
4.64 |
-0.64% |
-0.37% |
2.91% |
9045 |
0.0421 |
73.48% |
4.66 |
3.16% |
4.52 |
0.47% |
4.51 |
0.18% |
4.51 |
-0.09% |
-0.14% |
| 恒立实业 |
sz000622 |
3.88 |
3.78 |
3.84 |
-1.29% |
0.29% |
-21.55% |
47759 |
0.1828 |
32.54% |
3.83 |
-20.27% |
4.61 |
-3.75% |
4.74 |
-1.36% |
4.9 |
-0.61% |
-0.15% |
| 三木集团 |
sz000632 |
3.44 |
3.39 |
3.42 |
-0.87% |
0.03% |
-42.05% |
29024 |
0.0992 |
113.52% |
3.42 |
-46.04% |
5.55 |
-6.31% |
5.69 |
-4.94% |
5.9 |
-3.16% |
-1.15% |
| 泰达股份 |
sz000652 |
4.08 |
4.05 |
4.07 |
0% |
0.15% |
11.35% |
63020 |
0.2561 |
197.15% |
4.06 |
8.58% |
3.75 |
1.17% |
3.71 |
1.07% |
3.66 |
0.36% |
0.6% |
| 漳州发展 |
sz000753 |
3.03 |
2.96 |
2.97 |
-1.98% |
-0.37% |
1.16% |
62705 |
0.1869 |
179.17% |
2.98 |
0.91% |
2.96 |
0.54% |
2.94 |
0.41% |
2.94 |
0.17% |
0.31% |
| 粤桂股份 |
sz000833 |
6.74 |
6.6 |
6.61 |
0.15% |
-0.94% |
19.01% |
108489 |
0.7239 |
368.63% |
6.67 |
33.06% |
6.07 |
16.34% |
5.85 |
12.48% |
5.55 |
7.82% |
1.11% |
| 华通医药 |
sz002758 |
10.43 |
10.29 |
10.34 |
-0.48% |
0.02% |
-1.52% |
9473 |
0.0979 |
97.8% |
10.34 |
-2.41% |
10.5 |
-0.27% |
10.52 |
-0.14% |
10.5 |
0.21% |
0.39% |
| 青岛中程 |
sz300208 |
12.65 |
12.27 |
12.3 |
-1.99% |
-0.84% |
38.91% |
166982 |
2.0711 |
429.4% |
12.4 |
73.65% |
10.55 |
36.05% |
9.81 |
25.7% |
8.86 |
14.18% |
2.76% |
