医药生物板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
万东医疗	sh600055	22.88	22.51	22.62	-0.31%	-0.21%	100.39%	27667	0.6271	414.62%	22.67	120.99%	13.47	21.03%	12.12	11.71%	11.29	5.87%	3.08%
中国医药	sh600056	11.24	11.14	11.17	-0.53%	-0.02%	-12.29%	21019	0.2348	53.31%	11.17	-14.01%	12.71	-0.51%	12.72	-0.36%	12.74	-0.39%	-0.01%
华润双鹤	sh600062	12.27	12.09	12.09	-1.47%	-0.38%	-5.09%	54190	0.6576	291.38%	12.14	-6.61%	12.74	-0.24%	12.74	-0.23%	12.74	-0.15%	0.18%
人福医药	sh600079	20.4	20.08	20.17	-0.98%	-0.23%	51.11%	42566	0.8605	238.29%	20.22	51.34%	14.2	4.93%	13.73	3.45%	13.35	1.54%	1.28%
金花股份	sh600080	7.61	7.27	7.51	1.76%	0.72%	23.1%	27595	0.2057	70.36%	7.46	23.3%	6.35	2.31%	6.23	1.44%	6.1	0.42%	0.27%
同仁堂	sh600085	37.81	36.52	37.36	1.52%	0.31%	30.32%	107967	4.0212	160.48%	37.25	31.4%	31.4	5.27%	29.64	2.61%	28.67	1.65%	1.1%
太极集团	sh600129	15.77	15.42	15.74	0.9%	0.71%	34.95%	36128	0.5646	339.55%	15.63	37.74%	12.54	5.35%	12.17	3.83%	11.66	1.63%	0.96%
天坛生物	sh600161	29.55	29.13	29.19	-0.92%	-0.14%	6.77%	38703	1.1313	107.01%	29.23	4.02%	28.14	1.14%	27.81	0.66%	27.34	0.46%	0.21%
复星医药	sh600196	52.88	51.81	51.87	-2.26%	-0.51%	78.28%	156284	8.1476	247.21%	52.13	96.03%	34.37	19.07%	31.7	12.21%	29.09	6.14%	1.78%
江苏吴中	sh600200	7.26	7.05	7.24	1.83%	0.79%	34.6%	99268	0.713	78.7%	7.18	32.94%	5.75	3.8%	5.55	2.46%	5.38	1.53%	0.61%
西藏药业	sh600211	50.05	49	49.21	-0.71%	-0.11%	47.86%	14335	0.7062	316.75%	49.26	54.8%	36.16	9.08%	34.47	5.6%	33.28	2.62%	1.48%
浙江医药	sh600216	16.77	16.32	16.33	-1.51%	-1.19%	22.13%	104415	1.7257	99.2%	16.53	25.59%	13.57	1.64%	13.37	1.12%	13.37	-0.13%	-0.1%
太龙药业	sh600222	8.04	7.85	7.94	-0.75%	0.04%	72.57%	39392	0.3126	235.03%	7.94	76.8%	4.86	5.31%	4.77	4.45%	4.6	2.59%	1.59%
中恒集团	sh600252	3.14	3.11	3.12	-0.64%	-0.03%	-4.24%	112210	0.3502	54.5%	3.12	-3.91%	3.21	0.34%	3.2	0.03%	3.26	0.03%	0.6%
海正药业	sh600267	13.71	13.41	13.53	0.07%	-0.03%	37.49%	56038	0.7584	69.1%	13.53	37.96%	10.1	2.64%	9.94	1.71%	9.84	0.41%	-0.27%
开开实业	sh600272	6.89	6.79	6.83	-0.87%	0.18%	-8.74%	4334	0.0295	119.77%	6.82	-10.39%	7.39	-1.43%	7.45	-0.73%	7.48	-0.49%	-0.07%
恒瑞医药	sh600276	49.8	49.19	49.5	0.61%	-0.03%	-38.15%	216306	10.7103	125.72%	49.52	-43.31%	73.39	-8.49%	76.46	-5.45%	80.03	-3.08%	-0.74%
羚锐制药	sh600285	12.87	12.44	12.52	-1.96%	-0.1%	26.08%	66900	0.8384	157.26%	12.53	27.3%	10.42	4.69%	10.12	3.16%	9.93	0.9%	0.1%
中新药业	sh600329	25.13	24.12	25.05	2.41%	1.77%	73.45%	25064	0.6169	218.1%	24.62	75.4%	15.74	4.21%	15.08	2.81%	14.44	1.52%	1.3%
白云山	sh600332	29.64	29.35	29.62	0.68%	0.46%	-13.52%	34811	1.0263	57.7%	29.48	-16.89%	34.61	-0.08%	34.45	-0.18%	34.25	-0.12%	0.27%
亚宝药业	sh600351	7.8	7.48	7.58	-0.79%	-0.01%	20.97%	224754	1.7038	588.17%	7.58	31.14%	6.67	11.53%	6.5	9.32%	6.27	5.95%	1.54%
健康元	sh600380	11.71	11.46	11.59	-0.26%	0.29%	14.68%	53640	0.6198	56.89%	11.56	11.91%	10.28	0.96%	10.2	0.71%	10.11	0.47%	0.55%
现代制药	sh600420	9.75	9.61	9.64	-0.72%	-0.08%	9.73%	20488	0.1976	67.73%	9.65	8.27%	8.94	0.98%	8.86	0.64%	8.79	0.25%	0.27%
昆药集团	sh600422	8.88	8.73	8.76	-1.35%	-0.17%	-17.59%	28951	0.254	25.47%	8.78	-17.94%	10.43	-0.71%	10.45	-0.58%	10.63	-0.37%	0.14%
片仔癀	sh600436	466.48	453	454.01	-1.96%	-0.52%	267.73%	17524	7.998	131.9%	456.4	316.89%	172.04	33.35%	143.5	17.58%	123.46	8.15%	1.7%
千金药业	sh600479	10.75	10.36	10.64	1.33%	0.94%	16.59%	114540	1.2073	660.65%	10.54	19.89%	9.54	5.65%	9.33	3.97%	9.13	2.42%	0.98%
天药股份	sh600488	4.23	4.18	4.18	-1.18%	-0.33%	1.83%	16023	0.0672	89.2%	4.19	1.57%	4.13	0.39%	4.11	0.32%	4.11	0.02%	0.17%
国药股份	sh600511	30.54	30.22	30.28	-0.88%	-0.1%	13.32%	26923	0.816	88.09%	30.31	12.32%	27.44	1.68%	27.12	1.09%	26.72	0.45%	0.56%
联环药业	sh600513	8.85	8.68	8.71	-1.8%	-0.23%	16.66%	21153	0.1846	69.62%	8.73	13.95%	7.71	1.76%	7.6	1.24%	7.47	0.95%	0.85%
康美药业	sh600518	4.41	4.21	4.21	-4.1%	-1.77%	10.67%	451908	1.9369	95.33%	4.29	15.32%	3.94	3.13%	3.88	0.95%	3.8	1.04%	0.57%
华海药业	sh600521	21.32	20.8	21.22	1.39%	0.56%	19.42%	61472	1.2971	72.92%	21.1	21.01%	17.96	1.77%	17.68	0.95%	17.77	-1.37%	-0.02%
山东药玻	sh600529	43.38	42	43.13	-0.16%	1.01%	55.67%	40348	1.7229	190.88%	42.7	52.3%	31.88	7.69%	30.31	5.8%	27.71	2.43%	1.32%
天士力	sh600535	13.77	13.61	13.68	-0.29%	0.02%	-10.47%	40831	0.5584	35.13%	13.68	-11.11%	15.1	-0.4%	15.12	-0.15%	15.28	-0.16%	0.09%
国发股份	sh600538	6.26	6.12	6.19	-1.9%	0.44%	24.17%	201086	1.2393	45.28%	6.16	-2.4%	6.16	0%	6.16	0%	4.99	-1.86%	103.77%
康缘药业	sh600557	10.2	10.03	10.12	-0.49%	0.17%	-29.21%	17650	0.1783	35.82%	10.1	-30.94%	13.85	-1.85%	14.04	-1.1%	14.3	-0.5%	0.07%
济川药业	sh600566	18.74	18.33	18.5	0.49%	-0.05%	-19.54%	53405	0.9884	143.75%	18.51	-22.8%	22.42	-3.2%	22.67	-2.23%	22.99	-1.19%	0.06%
中珠医疗	sh600568	2.1	1.98	2.05	2.5%	-0.05%	16.35%	122042	0.2503	111.71%	2.05	17.26%	1.78	1.9%	1.77	1.21%	1.76	0.51%	0.25%
康恩贝	sh600572	4.35	4.29	4.32	-0.46%	0.21%	-29.52%	125940	0.5429	18.91%	4.31	-29.38%	5.85	-2.01%	5.94	-1.2%	6.13	-0.85%	-0.11%
新华医疗	sh600587	27.21	25.71	26.01	-1.66%	-1.02%	53.33%	114941	3.0205	567.47%	26.28	85.06%	19.81	30.67%	18.78	24.79%	16.96	14.65%	4.12%
益佰制药	sh600594	7.26	7.02	7.08	-0.42%	-0.14%	32.34%	174873	1.2399	150.24%	7.09	42.37%	5.76	9.82%	5.6	7.82%	5.35	4.92%	0.59%
神奇制药	sh600613	5.35	5.26	5.34	0.76%	0.53%	-22.5%	26380	0.1401	46.26%	5.31	-26.44%	6.91	-0.79%	6.9	-0.65%	6.89	-0.29%	0.4%
复旦复华	sh600624	6.55	6.44	6.47	-0.92%	-0.06%	-29.91%	22802	0.1476	3.88%	6.47	-32.7%	9.57	0.14%	9.51	0.97%	9.23	0.21%	0.96%
中源协和	sh600645	21.23	20.84	21.07	-0.85%	0.3%	22.29%	34815	0.7313	226.29%	21.01	24.39%	17.95	4.28%	17.45	2.76%	17.23	1.07%	0.57%
哈药股份	sh600664	3.14	3.09	3.1	-1.27%	-0.1%	-15.92%	92718	0.2877	56.02%	3.1	-18.13%	3.66	-0.77%	3.67	-0.24%	3.69	-0.24%	0.21%
天目药业	sh600671	8.86	8.7	8.82	1.03%	0.36%	-29.13%	2299	0.0202	5.8%	8.79	-28.86%	12.08	-0.99%	12.26	-0.63%	12.45	-0.56%	0.07%
南京医药	sh600713	4.47	4.42	4.45	-0.45%	0.16%	-2.65%	24055	0.1068	45.65%	4.44	-5.11%	4.63	0.15%	4.61	-0.04%	4.57	0.07%	0.52%
百花村	sh600721	8.6	8.44	8.44	-4.96%	-0.24%	25.47%	82366	0.6968	350.68%	8.46	32.48%	7.32	12.15%	7.05	8.71%	6.73	5.55%	1.93%
辽宁成大	sh600739	19.55	19.14	19.34	1.31%	-0.16%	25.88%	99643	1.9301	74.56%	19.37	27.53%	15.99	4.01%	15.66	2.45%	15.36	1.43%	0.46%
江中药业	sh600750	12.23	11.95	12.1	-0.66%	0.35%	-1.25%	46261	0.5578	87.35%	12.06	-3.39%	12.3	-0.25%	12.28	0%	12.25	-0.08%	0.19%
通策医疗	sh600763	197	191.5	194.07	1.11%	-0.33%	70.4%	41786	8.1361	233.4%	194.71	88.77%	139.08	19.45%	125.28	11.47%	113.89	5.69%	1.09%
广誉远	sh600771	30.24	29.43	29.56	-1.24%	-0.31%	70.48%	57230	1.697	271.25%	29.65	76.79%	19.59	10.65%	18.22	6.63%	17.34	4.31%	2.17%
汉商集团	sh600774	16.63	16.42	16.53	0.3%	0.11%	47.09%	2234	0.0368	222.37%	16.51	50.65%	11.69	3.68%	11.45	2.63%	11.24	1.53%	0.93%
鲁抗医药	sh600789	7.09	6.98	7.03	-0.85%	0.19%	4.71%	79021	0.5544	17.52%	7.02	-0.5%	6.97	1.09%	6.85	0.72%	6.71	0.31%	0.48%
华北制药	sh600812	10.98	10.56	10.94	4.59%	1.32%	19.5%	195348	2.1092	10.49%	10.8	11.01%	9.52	1.81%	9.31	1.32%	9.16	-1.06%	0.23%
人民同泰	sh600829	6	5.94	5.96	-0.5%	0.05%	-10.74%	9893	0.0589	101.94%	5.96	-12.67%	6.6	-1.23%	6.63	-0.52%	6.68	-0.61%	-0.04%
第一医药	sh600833	8.73	8.56	8.57	-1.61%	-0.43%	-7.4%	7092	0.061	23.27%	8.61	-8.43%	9.29	-0.86%	9.32	-0.01%	9.26	-0.14%	0.33%
海欣股份	sh600851	8.65	8.35	8.6	2.14%	1.06%	9.3%	15432	0.1313	74.37%	8.51	5.06%	8	1.05%	7.89	0.41%	7.87	-0.1%	0.18%
通化东宝	sh600867	10.85	10.71	10.82	0.28%	0.44%	-13.32%	84075	0.9057	169.84%	10.77	-14.32%	12.31	-0.96%	12.41	0.02%	12.48	-0.3%	0%
健民集团	sh600976	60.4	57.94	59.5	0.93%	0.17%	159.62%	32324	1.92	298.52%	59.4	233.38%	32.45	33.4%	26.56	18.52%	22.92	10.63%	2.71%
马应龙	sh600993	23.99	23.69	23.81	-0.21%	0.15%	34.58%	21603	0.5136	254.22%	23.78	36.16%	18.5	4.27%	17.97	2.36%	17.69	0.99%	0.82%
九州通	sh600998	13.94	13.8	13.82	-0.72%	-0.17%	1.69%	25417	0.3518	42.69%	13.84	0.8%	13.68	0.38%	13.62	0.07%	13.59	0.04%	0.12%
福元医药	sh601089	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
上海医药	sh601607	18.54	18.39	18.53	-0.11%	0.27%	2.57%	44762	0.8271	68.54%	18.48	1.12%	18.18	0.29%	18.1	0.16%	18.07	0.06%	0.18%
圣达生物	sh603079	16.76	16.5	16.58	-0.72%	0.09%	-57.81%	6248	0.1035	16.99%	16.57	-58.5%	35.08	-8.01%	38.9	-1.42%	39.29	-0.74%	0.07%
甘李药业	sh603087	70.76	69.11	70.3	0.07%	0.58%	0.58%	26579	1.8576	251.73%	69.89	-1%	69.89	0%	69.89	0%	69.89	0%	0%
润达医疗	sh603108	13.78	13.1	13.7	0.88%	2.37%	27.17%	84944	1.1368	444.85%	13.38	34.47%	11.94	16.21%	11.34	10.29%	10.77	4.68%	0.98%
合富中国	sh603122	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
昭衍新药	sh603127	133.92	130.13	130.68	-1.67%	-0.55%	108.32%	10718	1.4084	280.5%	131.41	128.57%	74.14	18.47%	66.93	10.05%	62.73	3.8%	1.51%
康惠制药	sh603139	23.42	21.54	22.38	4.24%	-0.46%	18.38%	33639	0.7563	106.46%	22.48	31.32%	20.63	18.43%	20.01	14.92%	18.91	9.5%	0.4%
莎普爱思	sh603168	8.77	8.52	8.6	-1.15%	-0.01%	-1.29%	22424	0.1928	31.81%	8.6	-0.72%	8.59	-0.23%	8.7	-0.15%	8.71	-0.53%	0.51%
济民制药	sh603222	14.37	14.02	14.09	-1.47%	-0.28%	-62.31%	54742	0.7734	132.78%	14.13	-73.3%	26.07	-41.11%	32.56	-27.45%	37.38	-17.84%	-2.21%
奥翔药业	sh603229	39.5	38.03	39.16	-0.41%	0.53%	70.58%	23362	0.91	409.17%	38.95	92.55%	28.74	21.52%	25.75	12.55%	22.96	4.68%	2.17%
大参林	sh603233	34.62	33.76	34.52	1.59%	0.64%	-29.29%	25168	0.8632	59.77%	34.3	-34.21%	46.64	-4.68%	48.04	-2.35%	48.82	-1.53%	-0.33%
药明康德	sh603259	141.1	137.4	137.58	-2.98%	-0.97%	40.56%	92697	12.8785	384.65%	138.93	51.34%	109.52	9.73%	102.08	5.1%	97.88	2.08%	1.37%
振德医疗	sh603301	46.47	45.24	46.42	0.15%	1.5%	101.82%	10909	0.4988	404.1%	45.73	110.61%	27.46	15.33%	25.28	9.87%	23	4.87%	3.16%
维力医疗	sh603309	13.81	13.38	13.51	-1.53%	-0.01%	-6.27%	14307	0.1932	107.57%	13.51	-7.79%	14.32	-0.27%	14.3	-0.42%	14.41	-0.26%	0.46%
威尔药业	sh603351	32.08	31	31.83	0.63%	0.99%	-3.86%	40759	1.2846	665.05%	31.52	-10.15%	33.23	-1.94%	33.21	-1.61%	33.11	-1.12%	0.71%
辰欣药业	sh603367	12.87	12.66	12.72	-0.63%	-0.01%	-21.64%	7860	0.0999	51.3%	12.72	-22.43%	15.9	-1.17%	16	-0.72%	16.23	-0.5%	-0.17%
柳药股份	sh603368	16.26	16	16.11	-0.62%	0.16%	-50.12%	11363	0.1827	41.17%	16.08	-52.08%	29.6	-7.94%	30.96	-4.92%	32.29	-2.69%	-0.4%
基蛋生物	sh603387	19.11	18.73	19.05	0.26%	0.71%	-14.27%	31693	0.5994	564.61%	18.92	-18%	21.17	-4.74%	21.74	-2.74%	22.22	-1.69%	-0.41%
万泰生物	sh603392	243.5	237.87	238	-1.52%	-0.84%	-0.84%	5097	1.2233	60.46%	240.02	-0.96%	240.02	0%	240.02	0%	240.02	0%	0%
贵州三力	sh603439	13.84	13.5	13.69	-1.01%	0.47%	0.47%	27568	0.3756	126.1%	13.63	-1.43%	13.63	0%	13.63	0%	13.63	0%	0%
九洲药业	sh603456	58.39	56.8	57.41	-1.81%	-0.16%	216.15%	40559	2.3321	474.26%	57.5	308%	23.19	27.27%	20.94	19.89%	18.16	11.29%	6.17%
司太立	sh603520	65.6	62.89	63.12	-3.09%	-0.95%	34.99%	29077	1.8528	217.37%	63.72	50.46%	55.48	19.55%	51.36	9.82%	46.76	3.97%	1.13%
美诺华	sh603538	34.71	33.9	34.64	1.26%	1.02%	35.28%	15028	0.5153	150.77%	34.29	39.77%	26.46	3.43%	25.57	1.91%	25.61	-0.16%	0.08%
珍宝岛	sh603567	15.38	14.8	15.36	3.64%	0.95%	22.97%	17077	0.2598	115.84%	15.22	19.54%	12.87	1.39%	12.73	1.14%	12.49	1.06%	0.9%
康辰药业	sh603590	32.16	31.52	32.1	1.81%	0.73%	-6.91%	6151	0.196	29.7%	31.87	-8.9%	34.14	-0.48%	34.14	-0.28%	34.48	-0.23%	0.11%
安图生物	sh603658	54.69	53.08	53.32	-2.34%	-0.46%	-39.85%	26711	1.4308	140.94%	53.57	-44.19%	74.15	-13.02%	80.88	-8.05%	88.64	-4.83%	-1.23%
灵康药业	sh603669	9.66	8.92	9.31	1.75%	-0.24%	17.63%	82711	0.7718	51.43%	9.33	27.73%	8.53	16.87%	8.29	14.05%	7.92	8.65%	0.12%
卫信康	sh603676	8.5	8.33	8.37	-1.76%	-0.12%	-18.77%	12277	0.1028	67.27%	8.38	-21.23%	10.13	-2.21%	10.21	-1.54%	10.3	-0.91%	0.04%
健友股份	sh603707	41.29	40.41	40.92	0.37%	0.01%	0.22%	20134	0.8237	182.06%	40.92	-0.69%	40.86	0.18%	40.85	0.49%	40.83	-0.53%	-0.22%
塞力斯	sh603716	15.08	14.65	14.87	-1.52%	0.45%	-10.35%	15224	0.2253	58.98%	14.8	-11.89%	16.04	-3%	16.34	-1.53%	16.59	-0.8%	0.19%
诚意药业	sh603811	14.59	14.18	14.29	-0.76%	0.01%	-40.79%	15095	0.2156	101.6%	14.29	-44.05%	21.43	-10%	22.56	-6.68%	24.13	-3.57%	-0.8%
步长制药	sh603858	19.03	18.71	18.75	0.27%	-0.55%	-8.33%	24840	0.4682	21.5%	18.85	-8.05%	20.29	-0.41%	20.32	-0.31%	20.45	-0.14%	0.13%
南卫股份	sh603880	6.62	6.46	6.48	-1.52%	-0.84%	-37.31%	13866	0.0906	66.61%	6.54	-39.99%	10.52	-0.51%	10.46	-0.54%	10.34	-0.43%	0.59%
金域医学	sh603882	103.88	97.5	103.5	0.15%	1.93%	89.45%	30012	3.0475	198.55%	101.55	96.36%	64.78	18.4%	58.37	9.84%	54.63	4.47%	0.95%
老百姓	sh603883	42.47	41.5	42.29	1.39%	0.48%	-30.75%	17790	0.7487	80.29%	42.09	-34.9%	57.65	-3.88%	59.86	-1.45%	61.07	-1.37%	-0.62%
寿仙谷	sh603896	45.3	43.81	44.5	-1%	-0.12%	41.92%	8034	0.3579	113.08%	44.55	48.18%	34.64	10.35%	32.92	6.46%	31.36	2.85%	0.69%
益丰药房	sh603939	45.15	44.07	45.06	1.49%	0.99%	-35.15%	18885	0.8426	59.43%	44.62	-39.04%	65.52	-3.2%	68.13	-1.49%	69.49	-1.24%	-0.71%
大理药业	sh603963	7.17	7.05	7.08	-0.56%	-0.11%	-36.4%	3994	0.0283	30.72%	7.09	-37.29%	10.79	-2.34%	10.89	-1.62%	11.13	-0.84%	-0.16%
正川股份	sh603976	35.64	34.55	34.86	-2.44%	0.14%	61.17%	15304	0.5327	47.11%	34.81	97.59%	19.86	7.72%	18.99	2.66%	21.63	0.14%	-0.95%
康德莱	sh603987	18.26	18.09	18.14	-0.71%	-0.09%	117.06%	22881	0.4154	214.08%	18.16	125%	9.34	8.72%	8.78	5.77%	8.36	3.56%	1.95%
方盛制药	sh603998	5.64	5.52	5.53	-1.6%	-0.34%	-32.4%	16783	0.0931	11.46%	5.55	-32.98%	8.11	-0.16%	8.07	-0.19%	8.18	0.09%	0.63%
奥锐特	sh605116	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
东亚药业	sh605177	25.99	25.71	25.84	-0.35%	0.11%	0.11%	2695	0.0695	170.71%	25.81	-0.32%	25.81	0%	25.81	0%	25.81	0%	0%
葫芦娃	sh605199	22.97	22.31	22.86	0.66%	0.84%	0.84%	27801	0.6302	37.96%	22.67	-1.89%	22.67	0%	22.67	0%	22.67	0%	0%
健之佳	sh605266	74.42	72.75	73.23	-0.77%	0.07%	0.07%	2227	0.1629	76.01%	73.18	-1.23%	73.18	0%	73.18	0%	73.18	0%	0%
拱东医疗	sh605369	124.42	115.37	124.42	10%	1.79%	1.79%	25384	3.1027	61.72%	122.23	10.89%	122.23	0%	122.23	0%	122.23	0%	0%
国邦医药	sh605507	28.07	27.7	27.74	-0.93%	-0.24%	-0.24%	7371	0.2049	65.66%	27.81	-0.41%	27.81	0%	27.81	0%	27.81	0%	0%
天臣医疗	sh688013	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
心脉医疗	sh688016	255.5	243.5	247.41	-2.67%	0.42%	10000%	7734	1.9055	105.82%	246.38	10000%	3.29	49.11%	2.17	19.18%	1.77	8.96%	1.67%
洁特生物	sh688026	75.1	71.01	71.59	-4.97%	-0.58%	-0.58%	4407	0.3173	45.44%	72.01	9656.35%	72.01	0%	72.01	0%	72.01	0%	0%
南微医学	sh688029	237.9	228.66	236.31	1.46%	1.53%	10000%	2522	0.587	49.89%	232.75	10000%	1.97	10.76%	1.78	5.82%	1.67	1.63%	0.31%
N药康	sh688046	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
爱博医疗	sh688050	219	212.1	214	-1.67%	-0.42%	-0.42%	5990	1.2872	56.59%	214.9	9771.64%	214.9	0%	214.9	0%	214.9	0%	0%
迈威生物	sh688062	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
爱威科技	sh688067	27.21	26.67	26.9	-1.57%	0%	0%	2421	0.0651	90.96%	26.9	9902.96%	26.9	0%	26.9	0%	26.9	0%	0%
热景生物	sh688068	114.13	110.11	111.3	-2.55%	-0.07%	10000%	11664	1.299	544.58%	111.37	10000%	1.6	139.79%	0.96	59.79%	0.67	24.68%	11.81%
毕得医药	sh688073	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
安旭生物	sh688075	103.45	98.12	99.83	-2.29%	-0.02%	-0.02%	6638	0.6628	45.71%	99.85	9602.04%	99.85	0%	99.85	0%	99.85	0%	0%
诺泰生物	sh688076	50.63	48.22	48.34	-2.66%	-1.24%	-1.24%	11115	0.544	99.3%	48.95	9785.6%	48.95	0%	48.95	0%	48.95	0%	0%
三友医疗	sh688085	30.2	29.3	29.62	-1.04%	0.31%	0.31%	4991	0.1473	67.23%	29.53	9755%	29.53	0%	29.53	0%	29.53	0%	0%
上海谊众	sh688091	49.23	47.51	47.98	-1.7%	-0.84%	-0.84%	4012	0.1941	79.37%	48.39	9848.37%	48.39	0%	48.39	0%	48.39	0%	0%
N诺唯赞	sh688105	117.77	110.8	116	3.11%	0.94%	0.94%	11599	1.3329	55.22%	114.92	10000%	114.92	0%	114.92	0%	114.92	0%	0%
赛诺医疗	sh688108	8.41	8.11	8.15	-2.86%	-0.39%	4694.12%	21569	0.1764	50.83%	8.18	5037.5%	0.2	11.88%	0.18	7.5%	0.17	5%	0.88%
华大智造	sh688114	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
圣诺生物	sh688117	36.21	35.01	35.06	-3.28%	-0.81%	-0.81%	6126	0.2165	67.21%	35.35	9767.22%	35.35	0%	35.35	0%	35.35	0%	0%
皓元医药	sh688131	297.73	286.16	288.01	-1.74%	-0.75%	-0.75%	1944	0.5641	64.92%	290.2	9837.88%	290.2	0%	290.2	0%	290.2	0%	0%
科兴制药	sh688136	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
近岸蛋白	sh688137	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
海尔生物	sh688139	85.8	82	82.55	-2.72%	-1.02%	10000%	14434	1.2038	286.29%	83.4	10000%	0.51	14.83%	0.37	5.17%	0.33	1.38%	4.15%
华强科技	sh688151	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
威高骨科	sh688161	65.5	63.83	64.14	-1.94%	-0.13%	-0.13%	5671	0.3641	63.76%	64.22	9653.33%	64.22	0%	64.22	0%	64.22	0%	0%
赛伦生物	sh688163	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
博瑞医药	sh688166	37.75	36.39	36.68	-2.83%	-0.22%	10000%	16693	0.6136	189.22%	36.76	10000%	0.52	36.45%	0.41	18.07%	0.35	6.45%	2.66%
亚虹医药	sh688176	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
百奥泰	sh688177	27	26.12	26.2	-2.64%	-0.6%	-0.6%	4490	0.1183	73.93%	26.36	9677.41%	26.36	0%	26.36	0%	26.36	0%	0%
君实生物	sh688180	59.96	57.25	57.89	1.74%	-1.09%	-1.09%	51513	3.0149	59.86%	58.53	10000%	58.53	0%	58.53	0%	58.53	0%	0%
康希诺	sh688185	256	252.48	253.01	-2.72%	-0.22%	-0.22%	10509	2.6646	69.3%	253.56	9809.14%	253.56	0%	253.56	0%	253.56	0%	0%
南新制药	sh688189	33.42	31.5	31.55	-2.02%	-2.74%	-2.74%	20268	0.6574	127.38%	32.44	10000%	32.44	0%	32.44	0%	32.44	0%	0%
迪哲医药	sh688192	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
仁度生物	sh688193	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
首药控股	sh688197	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
佰仁医疗	sh688198	259	249	250.91	-1.62%	-0.96%	10000%	780	0.1976	29.28%	253.34	10000%	0.46	2.86%	0.44	2.38%	0.43	2.14%	2.01%
美迪西	sh688202	562.6	535.01	543.92	0.26%	-0.79%	10000%	4304	2.3596	381.51%	548.24	10000%	2.19	126.03%	1.34	60%	0.86	20.68%	6.42%
N澳华	sh688212	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
N睿昂	sh688217	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
前沿生物	sh688221	18.76	17.46	17.68	-5.05%	-0.95%	-0.95%	28620	0.5108	124.83%	17.85	9315.26%	17.85	0%	17.85	0%	17.85	0%	0%
成都先导	sh688222	23.71	22.99	23.08	-1.75%	-0.37%	-0.37%	8506	0.197	109.58%	23.17	9578.75%	23.17	0%	23.17	0%	23.17	0%	0%
百济神州	sh688235	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
春立医疗	sh688236	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
和元生物	sh688238	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
宣泰医药	sh688247	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
英诺特	sh688253	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
南模生物	sh688265	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
泽璟制药	sh688266	64.15	63.08	63.35	0.56%	-0.37%	-0.37%	3975	0.2527	136.58%	63.59	10000%	63.59	0%	63.59	0%	63.59	0%	0%
N联影	sh688271	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
麦澜德	sh688273	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
百克生物	sh688276	83	77.5	82.3	6.72%	1.76%	1.76%	12334	0.9975	90.06%	80.87	10000%	80.87	0%	80.87	0%	80.87	0%	0%
天智航	sh688277	22.67	21.88	21.97	-2.83%	-0.57%	-0.57%	16052	0.3546	86.13%	22.1	9576.52%	22.1	0%	22.1	0%	22.1	0%	0%
特宝生物	sh688278	28.87	27.61	27.63	-3.43%	-1.19%	-1.19%	6509	0.182	77.83%	27.96	9628.97%	27.96	0%	27.96	0%	27.96	0%	0%
圣湘生物	sh688289	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
奥浦迈	sh688293	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
东方生物	sh688298	169.88	163.64	168.12	1.34%	1.01%	1.01%	11770	1.9589	105.46%	166.44	9961.39%	166.44	0%	166.44	0%	166.44	0%	0%
奕瑞科技	sh688301	559.31	520	522.02	-2.43%	-2.61%	-2.61%	2790	1.4954	113.85%	535.99	9847.11%	535.99	0%	535.99	0%	535.99	0%	0%
海创药业	sh688302	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
康拓医疗	sh688314	71.51	68.61	68.96	-3.54%	-0.68%	-0.68%	2142	0.1487	82.55%	69.43	9764.09%	69.43	0%	69.43	0%	69.43	0%	0%
诺禾致源	sh688315	45.85	43.83	43.97	-4.52%	-1.54%	-1.54%	10912	0.4873	61.71%	44.66	9667.83%	44.66	0%	44.66	0%	44.66	0%	0%
之江生物	sh688317	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
欧林生物	sh688319	30.78	29.83	30.02	-1.25%	-0.23%	-0.23%	2966	0.0892	55.76%	30.09	9957.33%	30.09	0%	30.09	0%	30.09	0%	0%
微芯生物	sh688321	37.25	36.7	36.98	0.03%	0.07%	6243.05%	11247	0.4156	58.28%	36.96	6501.96%	0.65	12.73%	0.61	7.46%	0.58	2.68%	0.59%
荣昌生物	sh688331	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
三生国健	sh688336	18.74	18.12	18.17	-2.31%	-0.61%	-0.61%	5836	0.1066	79.01%	18.28	9552.11%	18.28	0%	18.28	0%	18.28	0%	0%
赛科希德	sh688338	45.99	44.48	44.65	-2.26%	-0.27%	-0.27%	2331	0.1043	96.52%	44.77	9686.52%	44.77	0%	44.77	0%	44.77	0%	0%
微电生理	sh688351	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
键凯科技	sh688356	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
祥生医疗	sh688358	45.59	44.2	44.57	-1.61%	-0.3%	8831.86%	1596	0.0713	11.23%	44.7	8724.71%	0.52	0.98%	0.52	0.59%	0.5	1.43%	0.88%
昊海生科	sh688366	143.98	136.18	136.3	-4.56%	-2.13%	10000%	15339	2.1361	255.9%	139.26	10000%	2.21	80.35%	1.65	46.55%	1.3	24.21%	3.32%
盟科药业	sh688373	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
N益方	sh688382	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
普门科技	sh688389	21.93	21.12	21.46	-1.96%	0.46%	10000%	14497	0.3096	143.56%	21.36	10000%	0.25	41.88%	0.2	10.59%	0.18	2.35%	1.98%
安必平	sh688393	30.27	29.38	29.55	-1.7%	-0.27%	-0.27%	3112	0.0922	137.74%	29.63	9816.33%	29.63	0%	29.63	0%	29.63	0%	0%
硕世生物	sh688399	130.4	126.26	126.85	-3.35%	-0.33%	10000%	6931	0.8821	82.57%	127.28	10000%	0.86	29.31%	0.7	13.45%	0.64	4.92%	1.56%
N山外山	sh688410	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
康为世纪	sh688426	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
诺诚健华	sh688428	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
智翔金泰	sh688443	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
科美诊断	sh688468	18.8	18.29	18.36	-3.01%	-0.45%	-0.45%	13368	0.2465	231.29%	18.44	9623.16%	18.44	0%	18.44	0%	18.44	0%	0%
艾迪药业	sh688488	16	15.64	15.7	0.13%	-0.57%	-0.57%	5822	0.0919	79.33%	15.79	9778.75%	15.79	0%	15.79	0%	15.79	0%	0%
复旦张江	sh688505	14.76	14.32	14.37	-1.78%	-0.15%	-0.15%	11872	0.1708	71.43%	14.39	9524.67%	14.39	0%	14.39	0%	14.39	0%	0%
百利天恒	sh688506	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
苑东生物	sh688513	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
神州细胞	sh688520	63.63	62.4	62.85	0.4%	0.11%	0.11%	4472	0.2807	50.13%	62.78	9883.81%	62.78	0%	62.78	0%	62.78	0%	0%
汇宇制药	sh688553	34.21	33.6	33.97	0.15%	0.37%	0.37%	8117	0.2747	79.63%	33.85	9816.47%	33.85	0%	33.85	0%	33.85	0%	0%
吉贝尔	sh688566	21.98	21.4	21.54	-0.97%	-0.12%	-0.12%	1839	0.0396	85.42%	21.57	9735.46%	21.57	0%	21.57	0%	21.57	0%	0%
N亚辉龙	sh688575	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
西山科技	sh688576	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
艾力斯	sh688578	34.99	33.17	33.28	-3.59%	-1.01%	-1.01%	28381	0.9541	49.95%	33.62	9542.86%	33.62	0%	33.62	0%	33.62	0%	0%
伟思医疗	sh688580	100.19	96.01	96.99	-3.2%	-0.37%	-0.37%	2246	0.2186	57.42%	97.35	9733.2%	97.35	0%	97.35	0%	97.35	0%	0%
安杰思	sh688581	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
奥泰生物	sh688606	114.85	111.38	111.66	-2.22%	-0.62%	-0.62%	1875	0.2106	147.01%	112.35	9792.81%	112.35	0%	112.35	0%	112.35	0%	0%
康众医疗	sh688607	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
奥精医疗	sh688613	60.09	58.01	58.7	-2.09%	-0.22%	-0.22%	5552	0.3266	101.43%	58.83	9734%	58.83	0%	58.83	0%	58.83	0%	0%
惠泰医疗	sh688617	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
N诺和	sh688621	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
翔宇医疗	sh688626	57.18	54.5	56.27	0.79%	1.29%	1.29%	8359	0.4643	134.98%	55.55	10000%	55.55	0%	55.55	0%	55.55	0%	0%
浩欧博	sh688656	61.65	58.17	59.15	-3.48%	-0.24%	-0.24%	3299	0.1956	50.3%	59.29	9655.41%	59.29	0%	59.29	0%	59.29	0%	0%
悦康药业	sh688658	24.68	23.68	23.78	-2.9%	-0.83%	-0.83%	33147	0.7948	73.13%	23.98	9511.6%	23.98	0%	23.98	0%	23.98	0%	0%
金迪克	sh688670	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
海泰新光	sh688677	92.5	89.02	90.89	-0.07%	0.25%	0.25%	2082	0.1887	137.48%	90.67	9786.2%	90.67	0%	90.67	0%	90.67	0%	0%
凯因科技	sh688687	24.63	23.58	23.77	-3.1%	-0.28%	-0.28%	7358	0.1753	71.63%	23.84	9502.8%	23.84	0%	23.84	0%	23.84	0%	0%
纳微科技	sh688690	92.88	89.66	90.4	-1.53%	-0.09%	-0.09%	8315	0.7523	101.05%	90.48	9640%	90.48	0%	90.48	0%	90.48	0%	0%
成大生物	sh688739	77.78	77.01	77.23	-0.34%	-0.1%	-0.1%	6509	0.5032	57.31%	77.31	9961.69%	77.31	0%	77.31	0%	77.31	0%	0%
博拓生物	sh688767	66.47	64.33	64.48	-2.47%	-0.88%	-0.88%	8207	0.5338	151.15%	65.05	9797.88%	65.05	0%	65.05	0%	65.05	0%	0%
华纳药厂	sh688799	39	37.86	38	-2.06%	-0.47%	-0.47%	2825	0.1078	99.23%	38.18	9718.21%	38.18	0%	38.18	0%	38.18	0%	0%
国药一致	sz000028	33.29	33.01	33.07	-0.33%	-0.02%	-25.82%	11771	0.3893	31.44%	33.08	-27.47%	42.87	-2.39%	43.72	-1.59%	44.58	-0.41%	0.39%
海王生物	sz000078	3.22	3.18	3.2	-0.62%	0.13%	-8.86%	78582	0.2511	34.55%	3.2	-12.44%	3.6	0.36%	3.56	0%	3.51	0.2%	0.62%
丰原药业	sz000153	13.14	12.13	12.36	-5.94%	-1.5%	53.67%	130034	1.6316	561.82%	12.55	94.91%	9.45	28.64%	8.89	22.07%	8.04	13.26%	3.87%
派林生物	sz000403	29.67	28.26	28.7	-2.68%	0.22%	-6.11%	30508	0.8736	86.8%	28.64	-9.59%	30.6	-0.87%	30.59	-0.68%	30.57	-0.7%	-0.21%
英特集团	sz000411	12.7	12.55	12.6	-0.79%	0.02%	4.37%	8634	0.1087	84.44%	12.6	3.57%	12.2	0.65%	12.13	0.62%	12.07	0.14%	0.19%
东阿阿胶	sz000423	43.1	42.05	42.6	1.4%	0.2%	19.05%	41549	1.7664	177.28%	42.51	21.08%	37.58	4.72%	36.66	3.11%	35.78	1.58%	0.21%
南华生物	sz000504	17.18	16.57	16.59	-0.36%	-0.97%	86.34%	5706	0.0955	119.36%	16.75	110.21%	10.48	20.22%	9.46	9.76%	8.9	4.17%	0.41%
丽珠集团	sz000513	35.8	35.14	35.45	0%	-0.13%	9.28%	32150	1.1411	69.73%	35.5	5.8%	33.49	0.67%	33.17	0.46%	32.44	0.73%	0.77%
国际医学	sz000516	11.04	10.72	10.97	1.86%	0.9%	99.71%	150834	1.6399	269.36%	10.87	123.44%	6.25	10.63%	5.9	8.06%	5.49	4.92%	2.02%
四环生物	sz000518	3.3	3.24	3.27	-0.61%	0.43%	-4.44%	38774	0.1262	32.67%	3.26	-7.99%	3.5	0.06%	3.47	0.26%	3.42	0.12%	0.3%
万泽股份	sz000534	18.7	17.02	18.46	8.46%	2.38%	39.49%	118670	2.1397	295.77%	18.03	93.27%	16	64.2%	14.8	49.33%	13.23	32.41%	1.67%
云南白药	sz000538	89.6	88.9	89.46	0.57%	0.26%	1.8%	15449	1.3784	108.81%	89.23	-0.14%	88.59	0.33%	88.24	-0.14%	87.88	0.19%	0.2%
海南海药	sz000566	4.36	4.23	4.29	-2.06%	0.28%	-25.96%	85365	0.3652	55.99%	4.28	-28.26%	5.38	-6.36%	5.59	-3.9%	5.79	-1.4%	0.28%
启迪古汉	sz000590	8.35	8.19	8.24	-0.96%	0.09%	-30.07%	7533	0.062	11.97%	8.23	-31.02%	11.62	-0.31%	11.65	-0.55%	11.78	-0.05%	0.36%
东北制药	sz000597	5.31	5.22	5.23	-1.13%	-0.23%	-24.29%	38675	0.2027	37.01%	5.24	-27.9%	6.94	-1.15%	6.92	-1.07%	6.91	-0.84%	0.22%
吉林敖东	sz000623	17.65	17.04	17.4	2.78%	-0.13%	5.06%	246297	4.2912	77.14%	17.42	5.27%	16.93	2.42%	16.75	1.97%	16.56	1.03%	0.16%
仁和药业	sz000650	8.42	8.23	8.27	-1.55%	-0.69%	29.58%	115606	0.9626	77.91%	8.33	33.38%	6.62	1.59%	6.48	1.08%	6.38	0.43%	0.57%
长春高新	sz000661	288.49	282.5	282.8	-2.48%	-0.64%	-31.48%	25590	7.2836	129.28%	284.63	-36.2%	383.59	-7.95%	403.36	-4.06%	412.72	-2.51%	-0.73%
荣丰控股	sz000668	13.77	13.51	13.71	0.51%	0.7%	0.1%	1909	0.0259	48.98%	13.62	2.34%	13.38	-0.69%	13.47	-0.13%	13.7	-0.95%	-0.42%
浙江震元	sz000705	7.45	7.35	7.43	-0.13%	0.32%	12.35%	9216	0.0682	40.45%	7.41	11.36%	6.68	0.56%	6.67	0.45%	6.61	0.21%	0.38%
贝瑞基因	sz000710	23.09	22.12	22.28	-4.13%	-0.87%	-34.55%	66332	1.4907	63.03%	22.48	-37.91%	29.89	-11.44%	31.69	-7.55%	34.04	-3.64%	-0.12%
普洛药业	sz000739	39.58	37.8	38.92	-0.38%	1.48%	174.72%	48802	1.8716	142.02%	38.35	197.58%	16.13	12.83%	15.04	8.46%	14.17	4.47%	0.69%
新华制药	sz000756	10.78	10.21	10.59	8.06%	-0.43%	15.71%	608208	6.4688	30.62%	10.64	41.91%	9.83	30.01%	9.67	28.32%	9.15	22.56%	0.48%
通化金马	sz000766	4.13	4.07	4.09	0.25%	-0.2%	-36.3%	20488	0.0839	25.96%	4.1	-37.04%	6.33	-1.37%	6.33	-0.86%	6.42	-0.6%	-0.01%
北大医药	sz000788	6.48	6.38	6.41	-0.93%	0%	-1.97%	17737	0.1136	22.73%	6.41	-3.47%	6.56	0.2%	6.53	-0.05%	6.54	-0.15%	0.14%
华神科技	sz000790	5.53	5.37	5.46	-0.37%	0.15%	19.9%	92035	0.5017	107.89%	5.45	20.38%	4.75	3.97%	4.65	2.61%	4.55	1.74%	0.48%
德展健康	sz000813	3.96	3.88	3.92	-1.01%	0.23%	-37.05%	89487	0.3499	86.31%	3.91	-37.72%	5.64	-6.32%	6	-3.18%	6.23	-0.65%	-0.23%
景峰医药	sz000908	3.8	3.72	3.74	-1.84%	-0.29%	0.16%	64283	0.2411	59.85%	3.75	0.67%	3.71	0.27%	3.69	0.35%	3.73	0.11%	0.13%
山大华特	sz000915	27.65	26.86	27.62	1.54%	1.55%	6.46%	13168	0.3581	32.89%	27.2	-0.74%	27.01	0.02%	26.91	0.69%	25.95	0.78%	1.33%
金陵药业	sz000919	6.84	6.72	6.78	-0.59%	0.1%	-5.49%	12054	0.0816	149.63%	6.77	-6.98%	7.17	-0.58%	7.17	-0.31%	7.17	-0.4%	-0.01%
中关村	sz000931	7.07	6.88	7.05	1.44%	1.28%	-24.55%	61150	0.4256	57.55%	6.96	-29.83%	9.24	-1.56%	9.55	0.61%	9.34	0.09%	0.9%
重药控股	sz000950	4.8	4.76	4.79	0%	0.21%	-15.61%	26540	0.1268	67.39%	4.78	-16.79%	5.56	-1.02%	5.6	-0.65%	5.68	-0.33%	0.13%
广济药业	sz000952	7.33	7.25	7.29	0.14%	-0.1%	-21.95%	9658	0.0704	92.25%	7.3	-23.33%	9.18	-1.74%	9.25	-1.19%	9.34	-0.59%	-0.05%
ST河化	sz000953	4.72	4.55	4.62	-2.33%	-0.04%	9.04%	9203	0.0425	80.15%	4.62	6.53%	4.37	-0.5%	4.35	0.3%	4.24	0.52%	0.7%
华东医药	sz000963	34.95	34.28	34.56	-0.97%	-0.01%	40.2%	72034	2.4897	132.25%	34.56	41.98%	26.11	5.77%	25.28	3.67%	24.65	1.88%	0.71%
九芝堂	sz000989	9.11	8.94	8.99	-1.1%	-0.12%	8.8%	44713	0.4024	137.86%	9	8.24%	8.41	1.25%	8.34	0.91%	8.26	0.44%	0.28%
华润三九	sz000999	26.01	25.31	25.7	2.23%	0.02%	-13.69%	65314	1.6781	71.94%	25.69	-18.91%	28.96	-2.61%	29.22	-2.08%	29.78	-1%	0.21%
N海森	sz001367	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
新和成	sz002001	28.84	28.15	28.3	-1.57%	-0.31%	24.8%	129487	3.6757	74.88%	28.39	24.09%	23.71	2.06%	23.09	1.08%	22.68	0.5%	0.2%
华邦健康	sz002004	7.43	7.29	7.31	-1.22%	-0.49%	35.6%	213196	1.5661	480.89%	7.35	49.27%	6.26	20.35%	5.86	13.5%	5.39	5.74%	2.24%
华兰生物	sz002007	28.42	28.11	28.21	-0.84%	0.02%	-16.3%	68251	1.9249	54.11%	28.2	-19.44%	33.65	-1.05%	33.88	-0.54%	33.71	-0.41%	0.09%
亿帆医药	sz002019	17.2	16.86	17.02	-0.18%	0.09%	6.95%	36539	0.6213	268.09%	17.01	4.51%	16.19	0.48%	16.12	0.15%	15.91	0.23%	0.98%
京新药业	sz002020	8.78	8.61	8.68	-1.03%	0.38%	-15.94%	43180	0.3733	47.29%	8.65	-18.68%	10.45	-0.08%	10.39	-0.16%	10.33	-0.16%	0.2%
科华生物	sz002022	15.2	14.71	14.73	-2.71%	-0.75%	25.9%	84965	1.261	111.87%	14.84	28.92%	12.25	4.79%	11.97	3.27%	11.7	1.19%	0.16%
达安基因	sz002030	19.87	19.54	19.69	-1.06%	0.27%	56.04%	151763	2.9803	262.38%	19.64	72.25%	13.86	15.94%	13.42	13.65%	12.62	9.32%	1.7%
双鹭药业	sz002038	10.62	10.4	10.47	-0.1%	-0.25%	-16.94%	61435	0.6448	309.98%	10.5	-19.77%	12.56	-1.28%	12.56	-1.04%	12.61	-0.77%	-0.43%
美年健康	sz002044	7.49	7.37	7.48	0.4%	0.75%	-48.15%	186407	1.3839	75.97%	7.42	-50.3%	12.77	-6.45%	13.57	-4.15%	14.43	-1.84%	-0.55%
万邦德	sz002082	11	10.65	10.83	0.28%	0.5%	52%	9533	0.1027	52.91%	10.78	12.41%	7.22	11.31%	7.1	9.16%	7.13	8.16%	1.95%
东方海洋	sz002086	2.13	2.09	2.13	4.93%	0.05%	-40.42%	91802	0.1954	88.45%	2.13	-42.3%	3.04	-17.07%	3.31	-10.88%	3.58	-4.87%	-0.81%
海翔药业	sz002099	7.76	7.7	7.72	-0.52%	0.07%	10.68%	25568	0.1972	23.68%	7.72	8.63%	7.09	0.7%	7.02	0.43%	6.98	-0.16%	-0.07%
ST冠福	sz002102	3.65	3.55	3.61	1.12%	-0.22%	61.09%	52729	0.1907	52.83%	3.62	64.41%	2.38	5.07%	2.29	2.56%	2.24	1.23%	0.67%
沃华医药	sz002107	6.49	6.39	6.42	-0.47%	0.06%	-21.08%	6644	0.0426	42.58%	6.42	-24.49%	8.32	-0.16%	8.27	0.05%	8.14	0.01%	0.59%
澳洋健康	sz002172	3.84	3.76	3.79	-1.3%	0.05%	0.13%	58285	0.2208	315.1%	3.79	1.12%	3.77	0.03%	3.76	0.54%	3.79	-0.4%	-0.37%
创新医疗	sz002173	6.13	6.04	6.05	-0.66%	-0.28%	-0.92%	9803	0.0594	49.12%	6.07	-2.78%	6.2	-0.05%	6.21	-0.03%	6.11	0.44%	0.87%
嘉应制药	sz002198	7.8	7.55	7.74	0.52%	0.86%	40.01%	51675	0.3965	87.61%	7.67	42.82%	5.8	4.82%	5.63	2.94%	5.53	1.22%	0.43%
恒康医疗	sz002219	4.37	4.15	4.34	0%	2.41%	59.27%	179625	0.7611	60.63%	4.24	78.45%	3.18	20.72%	2.99	14.73%	2.73	7.24%	0.21%
鱼跃医疗	sz002223	34.57	34.14	34.29	-0.87%	0.06%	70.05%	32926	1.1283	148.4%	34.27	70.53%	21.43	4.53%	20.71	2.9%	20.17	1.34%	0.75%
上海莱士	sz002252	6.45	6.4	6.44	-0.31%	0.36%	-11.95%	148993	0.956	83.01%	6.42	-12.81%	7.17	-1.35%	7.28	-0.52%	7.31	-0.74%	-0.05%
恩华药业	sz002262	15.08	14.71	14.74	-1.73%	-0.68%	27.75%	39051	0.5795	126.04%	14.84	28.84%	11.98	1.82%	11.76	1.25%	11.54	0.52%	0.6%
桂林三金	sz002275	14.2	13.53	13.99	2.27%	0.79%	5.57%	18992	0.2636	185.33%	13.88	4.44%	13.56	1.48%	13.43	1.09%	13.25	0.54%	0.14%
奇正藏药	sz002287	27	26.4	26.5	-2.18%	-0.32%	18.78%	16228	0.4314	246.56%	26.59	22.58%	23.56	6.32%	22.88	3.85%	22.31	2.1%	0.7%
信立泰	sz002294	27.88	27.3	27.8	0.54%	0.86%	41.2%	16552	0.4562	46.23%	27.56	37.3%	20.69	2.21%	20.09	1.19%	19.69	0.88%	0.75%
众生药业	sz002317	10.55	10.18	10.21	-2.48%	-0.89%	-12.41%	168438	1.7352	322.75%	10.3	-17.17%	12.01	-1.54%	12.07	0.9%	11.66	0.12%	1.68%
仙琚制药	sz002332	12.17	11.74	11.78	-2.4%	-1.05%	19.16%	66553	0.7922	56.02%	11.91	22.57%	10	0.75%	9.9	0.33%	9.89	-0.68%	-0.34%
精华制药	sz002349	5.73	5.62	5.64	-1.05%	-0.14%	21.29%	50654	0.2861	352.95%	5.65	26.38%	4.89	6.95%	4.78	5.29%	4.65	2.79%	1.03%
永安药业	sz002365	10.66	10.21	10.43	-1.33%	0.54%	7.33%	61976	0.6429	21.74%	10.37	5.7%	9.88	0.86%	9.78	1.14%	9.72	0.51%	1.57%
亚太药业	sz002370	4.12	4.06	4.07	-0.73%	-0.12%	-39.22%	32682	0.1331	20.04%	4.08	-36.24%	6.11	-2.35%	6.28	-1.33%	6.7	-0.86%	-0.34%
蓝帆医疗	sz002382	16.16	15.81	15.87	-1.37%	-0.1%	24.83%	76860	1.221	470.01%	15.89	31.41%	13.14	4.66%	12.72	2.29%	12.71	1.59%	1.03%
信邦制药	sz002390	6.87	6.73	6.73	-1.75%	-0.65%	24.35%	97167	0.6581	192.41%	6.77	29.49%	5.76	6.76%	5.51	3.58%	5.41	0.83%	0.3%
力生制药	sz002393	19.72	19.39	19.48	-1.22%	-0.05%	-26.38%	6384	0.1244	51.86%	19.49	-28.25%	25.89	-2.12%	26.1	-1.37%	26.46	-0.61%	0.23%
海普瑞	sz002399	16.11	15.89	15.9	-0.56%	-0.37%	-15.25%	9662	0.1541	26.51%	15.96	-17.89%	19.01	-0.88%	19.29	0.33%	18.76	0.01%	0.3%
汉森制药	sz002412	5.29	5.21	5.25	-0.38%	0.19%	-37.75%	14232	0.0745	45.31%	5.24	-39.95%	8.2	-2.56%	8.32	-1.43%	8.43	-0.88%	-0.23%
科伦药业	sz002422	19.23	18.92	19.04	-0.78%	-0.01%	-17.42%	50413	0.9599	65.69%	19.04	-18.96%	22.52	-2.09%	22.83	-1%	23.06	-0.65%	0.29%
贵州百灵	sz002424	5.89	5.79	5.82	-1.02%	-0.1%	-29.56%	63164	0.368	97.75%	5.83	-32.58%	7.8	-4.15%	7.98	-2.76%	8.26	-1.54%	-0.36%
九安医疗	sz002432	20.18	19	19.69	0.67%	0.05%	70.31%	497892	9.7986	846.31%	19.68	286.82%	16.59	193.04%	14.95	153.24%	11.56	85.29%	13.7%
太安堂	sz002433	6.51	6.36	6.41	-0.16%	-0.51%	29.73%	123939	0.7985	539.27%	6.44	40.7%	5.43	13.7%	5.21	9.89%	4.94	5.54%	2.29%
长江润发	sz002435	4.87	4.82	4.86	0%	0.33%	19.15%	48550	0.2351	280.81%	4.84	21.61%	4.21	3.86%	4.15	2.65%	4.08	1.46%	0.79%
誉衡药业	sz002437	2.42	2.38	2.39	-0.83%	-0.17%	-19.64%	82195	0.1967	23.11%	2.39	-20.37%	2.94	-1.1%	2.95	-0.37%	2.97	-0.63%	-0.06%
嘉事堂	sz002462	12.41	12.27	12.35	-0.24%	0.35%	-21.87%	6480	0.0797	19.99%	12.31	-22.91%	15.53	-1.09%	15.66	-0.69%	15.81	-0.38%	0.09%
光正集团	sz002524	9.08	9.02	9.07	0.22%	0.24%	-17.64%	19008	0.1719	13.77%	9.05	-12.7%	10.16	-0.42%	10.23	-0.55%	11.01	-0.8%	-0.35%
千红制药	sz002550	4.46	4.38	4.43	0.23%	0.23%	-1.97%	44236	0.1955	98.9%	4.42	-3.52%	4.5	-0.42%	4.52	-0.22%	4.52	-0.31%	0.1%
尚荣医疗	sz002551	5.11	5	5.03	-1.76%	-0.1%	7.16%	93428	0.4703	240.03%	5.04	9.24%	4.85	4.88%	4.78	3.73%	4.69	2.06%	0.5%
益盛药业	sz002566	7.93	7.72	7.75	-2.02%	-0.28%	16.54%	21301	0.1655	92.9%	7.77	17.52%	6.95	3.32%	6.81	1.84%	6.65	0.98%	0.6%
未名医药	sz002581	19.38	18.32	18.96	-1.04%	1.08%	95.99%	226570	4.25	558.12%	18.76	164.63%	11.6	47.6%	10.97	40.98%	9.67	27.36%	4.89%
瑞康医药	sz002589	3.56	3.51	3.53	-0.56%	-0.06%	-53.88%	51032	0.1802	9.05%	3.53	-53.86%	7.35	-3.24%	7.68	-0.22%	7.65	-0.34%	0.35%
以岭药业	sz002603	16.74	16.45	16.52	-0.54%	0.02%	35.98%	71632	1.1831	105.93%	16.52	36.24%	12.64	2.91%	12.47	2.61%	12.15	1.89%	0.9%
融钰集团	sz002622	4.89	4.73	4.82	0.42%	0.69%	37.05%	99018	0.4739	62.32%	4.79	37.09%	3.73	2.53%	3.64	1.33%	3.52	0.87%	1.09%
佛慈制药	sz002644	7.42	7.22	7.32	-1.35%	-0.06%	0.83%	15012	0.1099	23.3%	7.32	-0.52%	7.28	0.33%	7.24	0.26%	7.26	0.12%	0.54%
海思科	sz002653	20.92	19.76	20.7	-1%	1.49%	-0.4%	62221	1.269	24.18%	20.4	-0.54%	20.26	-0.36%	20.29	-0.37%	20.78	-0.09%	0.35%
东诚药业	sz002675	15.69	15.36	15.4	-0.32%	-0.65%	-1.04%	33320	0.5165	72.67%	15.5	-2.08%	15.66	0.53%	15.57	-0.02%	15.56	-0.23%	-0.13%
双成药业	sz002693	4.15	4.06	4.07	-1.45%	-0.25%	-10.8%	14119	0.0576	53.61%	4.08	-12.15%	4.57	-0.43%	4.56	-0.52%	4.56	-0.39%	0.13%
一心堂	sz002727	35.75	32.94	35.2	4.98%	1.04%	31.17%	108618	3.7841	345.65%	34.84	43.5%	30.95	9.85%	29	5.61%	26.84	2.68%	1.57%
特一药业	sz002728	14.23	13.75	13.9	-1.7%	0.25%	-10.22%	43365	0.6013	719.16%	13.87	-18.75%	14.53	-12.52%	15.17	-8.51%	15.48	-6.2%	-0.62%
葵花药业	sz002737	14.99	14.77	14.83	-0.6%	0.01%	1.47%	16984	0.2518	118.57%	14.83	0.91%	14.67	0.34%	14.62	0.29%	14.62	-0.01%	0.04%
三圣股份	sz002742	6.83	6.67	6.78	0.74%	0.37%	12.21%	23798	0.1607	169.34%	6.76	11.73%	6.19	1.87%	6.09	1.06%	6.04	0.59%	0.44%
龙津药业	sz002750	7.42	7.26	7.33	-1.48%	0.44%	-44.92%	16921	0.1234	4.77%	7.3	-43.32%	12.4	-1.39%	12.46	-1.18%	13.31	-0.12%	0.53%
东方新星	sz002755	11.79	11.52	11.58	-0.09%	-0.48%	-27.49%	8611	0.1001	11.99%	11.64	-26.84%	15.31	-2.07%	15.54	-1.57%	15.97	-0.03%	0.34%
康弘药业	sz002773	18.64	18.41	18.53	0.43%	0.15%	-47.54%	27176	0.5028	46.72%	18.5	-49.37%	32.32	-6.12%	33.6	-4.48%	35.32	-2.02%	-0.89%
鹭燕医药	sz002788	7.37	7.26	7.29	-0.95%	-0.04%	-7.57%	18188	0.1326	51.94%	7.29	-9.5%	7.88	-0.7%	7.89	-0.35%	7.89	-0.3%	0.24%
东音股份	sz002793	10.19	9.91	10.01	0.6%	-0.5%	-27.99%	22412	0.2254	24.58%	10.06	-25.52%	13.14	-3.63%	13.65	-1.99%	13.9	-0.83%	0.25%
黄山胶囊	sz002817	9.75	9.53	9.68	-0.1%	0.54%	-55.59%	6709	0.0645	14.92%	9.63	-58.04%	22.02	-1.58%	22.01	-1.05%	21.8	-0.51%	0.57%
凯莱英	sz002821	480.33	460	465.61	-2.71%	-0.41%	173.8%	16816	7.8621	383.43%	467.54	262.77%	243.83	43.41%	209.14	28.11%	170.06	12.74%	3.9%
易明医药	sz002826	9.94	9.64	9.69	-0.62%	-0.23%	-2.25%	9553	0.0927	91.7%	9.71	-3.33%	9.93	-0.21%	9.92	-0.1%	9.91	-0.08%	0.17%
盘龙药业	sz002864	24.76	24.26	24.41	-0.77%	0.08%	-8.65%	3863	0.0942	76.22%	24.39	-11.13%	26.91	-0.23%	26.87	-0.11%	26.72	-0.05%	0.21%
天圣制药	sz002872	4.87	4.78	4.86	1.46%	0.87%	-10.12%	11139	0.0536	22.54%	4.82	-10.08%	5.22	-1.54%	5.31	-1%	5.41	-0.06%	0.37%
新天药业	sz002873	14.72	14	14.57	2.46%	1.02%	-9.97%	58301	0.8408	420.14%	14.42	-14.61%	15.42	-3.04%	15.78	-1.47%	16.18	-0.94%	-0.42%
卫光生物	sz002880	35	33.38	33.77	-3.98%	-0.25%	-27.13%	14587	0.4938	93.86%	33.85	-34.23%	43.61	-9.77%	44.8	-7.52%	46.34	-5.26%	-0.4%
赛隆药业	sz002898	9.95	9.74	9.82	-0.51%	0.04%	-27.21%	3988	0.0391	38.79%	9.82	-29.23%	13.28	-1.92%	13.4	-1.05%	13.49	-0.82%	0.14%
哈三联	sz002900	20.82	20.5	20.63	-0.58%	0.23%	64.74%	19820	0.4079	301.72%	20.58	72.32%	13.62	9.56%	13.17	7.47%	12.52	4.62%	1.84%
大博医疗	sz002901	47.56	46.7	46.8	-1.12%	-0.23%	-17.87%	5168	0.2424	46.63%	46.91	-20.02%	56.73	-1.02%	57.01	-0.63%	56.98	-0.71%	-0.35%
华森制药	sz002907	13.01	12.65	12.8	0.08%	0.42%	-26.45%	11964	0.1524	48.71%	12.75	-22.94%	16.05	-0.8%	16.14	-0.66%	17.4	-1.46%	-1.19%
润都股份	sz002923	26.12	25.56	25.89	-1.75%	0.17%	38.71%	33517	0.8662	458.31%	25.85	48.63%	20.67	14.66%	19.84	11.26%	18.67	6.32%	3.82%
明德生物	sz002932	72.53	70.54	71.69	-1.06%	0.66%	66.89%	13934	0.9924	596.28%	71.22	95.64%	50.71	30%	47.35	22.83%	42.96	13.98%	4.58%
昂利康	sz002940	32.7	31.96	32.04	-1.32%	-0.24%	7.73%	6431	0.2065	109.45%	32.12	8.52%	30.18	1.19%	29.88	0.72%	29.74	0.09%	0.01%
奥美医疗	sz002950	13.98	13.67	13.74	-1.65%	-0.17%	-30.19%	18991	0.2613	151.95%	13.76	-33.46%	18.03	-8.82%	18.71	-5.96%	19.68	-3.55%	-0.45%
立方制药	sz003020	43.99	42.55	43.4	0.95%	0.39%	0.39%	3883	0.1678	50.6%	43.23	-1.1%	43.23	0%	43.23	0%	43.23	0%	0%
乐普医疗	sz300003	21.94	21.73	21.77	-0.5%	-0.17%	-33.68%	47207	1.0294	30.9%	21.81	-33.65%	31.52	-1.42%	32.06	-1.13%	32.83	-0.73%	0.16%
莱美药业	sz300006	5.93	5.72	5.81	-1.36%	0.28%	3.45%	98268	0.5693	165.09%	5.79	2.03%	5.72	-0.63%	5.73	0.47%	5.62	0.59%	1.24%
安科生物	sz300009	12.88	12.61	12.69	-1.01%	0.19%	-13.12%	118947	1.5065	340.1%	12.67	-15.9%	13.98	-4.57%	14.24	-3.1%	14.61	-1.79%	-0.47%
爱尔眼科	sz300015	42.88	41.9	42.51	0.85%	-0.09%	7.86%	185879	7.9087	139.67%	42.55	7.36%	40.24	1.77%	39.78	1.13%	39.41	0.22%	-0.09%
北陆药业	sz300016	7.98	7.83	7.87	-1.01%	-0.1%	-9.53%	22278	0.1755	36.93%	7.88	-12.19%	8.83	-0.27%	8.8	0.18%	8.7	-0.02%	0.47%
红日药业	sz300026	4.38	4.33	4.34	-0.46%	-0.16%	23.37%	126942	0.5517	135.31%	4.35	24.67%	3.66	3.97%	3.59	2.59%	3.52	1.07%	0.37%
阳普医疗	sz300030	9.9	9.41	9.42	-6.64%	-1.39%	26.63%	70018	0.6689	48.79%	9.55	32.5%	7.93	6.03%	7.7	3.03%	7.44	1.86%	0.98%
上海凯宝	sz300039	4.8	4.7	4.75	-0.21%	0.25%	-1.31%	32806	0.1554	24.53%	4.74	-5.2%	4.94	0.43%	4.89	0.16%	4.81	0.27%	0.65%
福瑞股份	sz300049	12.8	12.54	12.67	-0.63%	0.24%	59.89%	18486	0.2336	295.74%	12.64	67%	8.77	10.71%	8.27	6.33%	7.92	3.08%	1.47%
康芝药业	sz300086	5.3	5.16	5.2	-1.52%	-0.06%	4.82%	37306	0.1941	116.42%	5.2	0.87%	5.13	0.98%	5.07	0.94%	4.96	0.53%	0.7%
吉药控股	sz300108	3.49	3.38	3.4	-2.3%	-0.24%	-11.55%	74094	0.2525	79.53%	3.41	-12.93%	3.79	-1.4%	3.8	-1.01%	3.84	-0.62%	0.13%
华仁药业	sz300110	4.3	4.23	4.27	-0.23%	0.31%	0.33%	51792	0.2204	25.09%	4.26	1.21%	4.18	0.02%	4.18	-0.1%	4.26	0.14%	0.71%
向日葵	sz300111	2.89	2.83	2.85	-1.04%	0.18%	19.2%	61331	0.1744	182.17%	2.85	21.11%	2.53	5.25%	2.45	2.67%	2.39	1.19%	0.48%
智飞生物	sz300122	123.38	120.8	120.99	-1.02%	-0.58%	123.16%	53454	6.5052	181.21%	121.7	146.41%	65.83	16.92%	59.39	9.69%	54.22	4.92%	1.52%
沃森生物	sz300142	65.4	63.21	64.16	-2.61%	-0.09%	82.08%	169007	10.8528	309.98%	64.22	98.4%	43.38	24.92%	37.25	10.95%	35.24	7.39%	2.21%
星普医科	sz300143	15.88	14.94	15.67	0.45%	1.86%	51.53%	64162	0.987	248.06%	15.38	62.84%	12.55	23.29%	11.37	12.44%	10.34	4.58%	1.6%
香雪制药	sz300147	6.56	6.43	6.46	-1.22%	-0.19%	-27.02%	32037	0.2073	7.78%	6.47	-23.33%	8.18	-1.25%	8.35	-0.8%	8.85	1.13%	1.83%
量子生物	sz300149	14.26	13.99	14.12	-1.05%	0.26%	4.83%	30114	0.4241	187.75%	14.08	6.44%	13.49	1.37%	13.41	0.8%	13.47	0.15%	0.19%
振东制药	sz300158	7.33	7.11	7.29	0.97%	1.24%	47.24%	148897	1.0722	109.78%	7.2	49.25%	5.32	5.63%	5.18	4.36%	4.95	2.21%	0.77%
东富龙	sz300171	50.35	47	49.1	-1.01%	1.75%	220.43%	46198	2.2294	503.43%	48.26	595.64%	27.48	91.5%	20.95	51.06%	15.32	25.87%	7.65%
佐力药业	sz300181	8.3	8.08	8.18	-0.12%	0.47%	52.73%	47005	0.3827	259.93%	8.14	62.15%	5.94	12.47%	5.64	8.2%	5.36	4.28%	1.26%
福安药业	sz300194	4.2	4.14	4.16	-0.48%	0.07%	-24.79%	83890	0.3487	19.44%	4.16	-24.83%	5.29	-1.62%	5.4	-1.18%	5.53	0.07%	0.89%
翰宇药业	sz300199	8.03	7.85	7.89	-1.62%	-0.39%	29.81%	148026	1.1724	589.87%	7.92	37.13%	6.77	13.47%	6.49	9.06%	6.08	4.03%	3.08%
舒泰神	sz300204	18.04	17.46	17.85	-0.56%	0.53%	23.33%	90221	1.6019	882.02%	17.76	58.46%	16.49	40.68%	15.64	30.95%	14.47	20.95%	8.15%
理邦仪器	sz300206	13.74	12.9	13.07	-4.74%	-0.43%	65.09%	59970	0.7871	148.18%	13.13	84.21%	9.39	18.41%	8.58	10.75%	7.92	4.39%	0.68%
金城医药	sz300233	28.97	27.29	27.8	-4.76%	-0.57%	15.54%	107895	3.0166	692.87%	27.96	42.08%	26.47	30.41%	25.68	24.85%	24.06	15.86%	5.09%
冠昊生物	sz300238	17.7	17.16	17.38	-1.75%	0.13%	-10.13%	21151	0.3671	114.55%	17.36	-9.39%	18.5	-1.16%	18.59	-0.54%	19.34	-0.1%	0.67%
东宝生物	sz300239	6.38	6.16	6.19	-2.21%	-0.61%	24.55%	61775	0.3847	105.5%	6.23	23.78%	5.15	2.73%	5.06	1.81%	4.97	1.19%	0.75%
迪安诊断	sz300244	32.6	31.8	32.37	-0.77%	0.57%	47.24%	32242	1.0377	149.04%	32.19	45.27%	23.17	4.34%	22.6	3.32%	21.99	1.24%	0.46%
宝莱特	sz300246	18.44	17.83	17.94	-2.76%	-0.44%	12.32%	18732	0.3375	70.9%	18.02	17.72%	16.06	2.42%	15.84	-1.46%	15.97	0.57%	0.94%
仟源医药	sz300254	6.69	6.55	6.55	-1.95%	-0.52%	-17.27%	15334	0.1009	117.79%	6.58	-18.64%	7.78	-1.77%	7.84	-1.11%	7.92	-0.64%	-0.07%
常山药业	sz300255	7.79	7.59	7.6	0.13%	-0.84%	35.59%	88089	0.675	176.51%	7.66	41.79%	6.1	10.26%	5.85	6.89%	5.61	2.89%	0.62%
尔康制药	sz300267	4.35	4.24	4.28	-0.93%	0.14%	-19.7%	112401	0.4803	100.73%	4.27	-18.18%	4.98	-2.01%	5.08	-1.32%	5.33	-0.61%	-0.7%
利德曼	sz300289	7.48	7.21	7.24	-4.23%	-0.7%	14.78%	98495	0.718	373.89%	7.29	25.73%	6.76	14.23%	6.54	9.8%	6.31	5.76%	0.84%
博雅生物	sz300294	37.92	37.18	37.61	0.8%	0.19%	17.06%	25467	0.9559	158.06%	37.54	20.71%	32.56	2.16%	32.42	1.04%	32.13	0.52%	0.44%
三诺生物	sz300298	30	29.08	29.36	-1.77%	-0.47%	91.86%	12164	0.3588	57.65%	29.5	97.23%	17.02	7.24%	16.04	4.33%	15.3	1.42%	0.59%
戴维医疗	sz300314	13.17	12.87	13.05	-0.61%	0.7%	39.32%	15287	0.198	163.72%	12.96	38.61%	10	4.61%	9.64	2.19%	9.37	1.04%	1%
博晖创新	sz300318	9.98	9.4	9.67	-4.82%	0.37%	24.74%	267603	2.5782	899.63%	9.63	136.32%	9.09	118.75%	8.68	106.15%	7.75	81.16%	11.22%
凯利泰	sz300326	10.43	10.18	10.23	-1.06%	-0.22%	-21.56%	81568	0.8362	117.68%	10.25	-23.35%	12.45	-4.12%	12.83	-2.3%	13.04	-1.31%	-0.19%
麦克奥迪	sz300341	10.73	10.4	10.49	-1.41%	-0.34%	-34.28%	34799	0.3663	15.02%	10.53	-29.93%	14.52	-3.54%	15.39	-1.24%	15.96	-3.88%	-1.58%
泰格医药	sz300347	137.38	133.98	134.22	-1.45%	-0.76%	102.92%	26555	3.5915	257.16%	135.25	115.63%	74.35	9.23%	69.54	5.24%	66.15	2.18%	1.34%
我武生物	sz300357	57.78	56.34	57.24	-0.02%	0.51%	29.22%	10825	0.6165	40.94%	56.95	28.89%	44.66	1.4%	44.18	0.64%	44.3	-0.21%	-0.46%
楚天科技	sz300358	24.8	23.15	23.36	-4.5%	-1.66%	56.73%	103539	2.4594	50.37%	23.75	247.22%	14.7	64%	10.36	18.58%	14.91	230.35%	205.9%
博腾股份	sz300363	95.48	92.11	92.7	-1.91%	-0.84%	415.09%	24990	2.3362	479.72%	93.49	570.17%	24.76	29.81%	21.02	18.35%	18	10.39%	7.08%
溢多利	sz300381	10.72	10.34	10.43	-2.43%	-0.45%	2.88%	39494	0.4137	55.52%	10.48	6.4%	10.14	0.31%	10.15	-0.04%	10.14	0.38%	1.13%
康跃科技	sz300391	17.63	16.64	16.84	-4.37%	-0.87%	112.17%	59684	1.0139	69.71%	16.99	-3.39%	16.99	-4.19%	9.2	-0.53%	7.94	-0.59%	142.67%
迪瑞医疗	sz300396	18.28	17.6	17.78	-1.71%	-0.14%	2.51%	16387	0.2917	127.87%	17.81	5.19%	16.91	-0.88%	17.19	-0.23%	17.35	0.02%	0.36%
花园生物	sz300401	13.66	13.43	13.53	-0.73%	0.3%	9.15%	28169	0.3799	78.64%	13.49	8.39%	12.46	0.86%	12.39	0.52%	12.4	0.19%	0.26%
博济医药	sz300404	14.22	13.44	13.56	-2.17%	-1.27%	-5.01%	42348	0.5816	180.57%	13.73	-6.69%	14.3	-1.97%	14.51	-0.63%	14.28	0.03%	0.64%
九强生物	sz300406	17.65	16.77	17.1	-8.31%	-0.32%	3.89%	199092	3.4154	98.75%	17.16	6.38%	16.9	5.43%	16.72	4.6%	16.46	1.66%	-0.57%
金石东方	sz300434	9.95	9.66	9.8	-0.71%	0.67%	29.58%	14285	0.139	247%	9.74	29.4%	7.92	3.67%	7.77	2.75%	7.56	1.51%	1.04%
广生堂	sz300436	31.31	30.36	30.41	-2.31%	-0.56%	-7.6%	3783	0.1156	47.01%	30.58	-8.1%	32.73	-0.33%	32.72	-0.27%	32.91	-0.48%	-0.2%
美康生物	sz300439	22.98	21.81	22.31	3.14%	-0.31%	37.09%	60314	1.3498	408.25%	22.38	63.42%	19.51	34.7%	18.18	24.97%	16.27	12.61%	1.7%
山河药辅	sz300452	16.91	16.22	16.28	-3.56%	-1.06%	6.02%	28555	0.4698	232.22%	16.46	8.71%	15.75	3.37%	15.53	2.34%	15.36	1.37%	0.39%
三鑫医疗	sz300453	12.81	12.47	12.52	-1.57%	-0.68%	55.05%	29061	0.3663	308.95%	12.61	68.18%	9.2	14.38%	8.6	8.64%	8.08	4.6%	1.69%
迈克生物	sz300463	29.53	28.9	28.95	-1.96%	-0.51%	6.73%	43969	1.2793	281.08%	29.1	7.89%	27.88	2.31%	27.44	1.32%	27.12	-0.28%	-0.07%
万孚生物	sz300482	36.8	35.7	35.94	-1.88%	-0.36%	-23.27%	38917	1.4036	409.34%	36.07	-29.07%	43.25	-8.1%	44.9	-5.79%	46.84	-3.05%	-0.77%
赛升药业	sz300485	12.4	12.04	12.09	-2.34%	-0.35%	33.9%	33626	0.4079	189.13%	12.13	34.98%	9.8	7.79%	9.46	5.03%	9.03	2.5%	1.1%
富祥股份	sz300497	17.58	16.7	17.18	-2.61%	1.12%	-9.47%	136240	2.3146	243.25%	16.99	-10.16%	18.26	-3.85%	18.58	-2.93%	18.98	-1.17%	0.44%
新光药业	sz300519	16.85	16.39	16.51	-1.73%	0.04%	20.7%	8670	0.143	257.27%	16.5	21.98%	14.35	5.02%	14.04	3.46%	13.68	1.82%	0.75%
健帆生物	sz300529	51.42	50.2	51.14	1.17%	0.58%	-24.04%	29213	1.4853	152.87%	50.85	-29.52%	63.1	-4.67%	65.22	-2.72%	67.32	-1.41%	-0.45%
陇神戎发	sz300534	5.95	5.79	5.84	-1.35%	-0.03%	0.15%	30246	0.1766	46.84%	5.84	-1.94%	5.91	0.29%	5.87	0.38%	5.83	0.02%	0.28%
贝达药业	sz300558	82.98	79.82	80.3	-0.14%	-0.79%	19.05%	14231	1.1518	46%	80.94	23.83%	68.14	1.75%	67.89	1.25%	67.45	0.23%	-0.33%
乐心医疗	sz300562	12.72	12.3	12.37	-2.29%	-0.25%	-21.94%	18935	0.2348	48.5%	12.4	-18.01%	14.66	-2.81%	15.22	-2.51%	15.85	-0.2%	0.43%
兴齐眼药	sz300573	132.85	124.8	125.62	-2.68%	-2.08%	60.09%	13793	1.7694	252.68%	128.28	76.65%	88.56	15.63%	81.65	8.31%	78.47	2.66%	0.13%
赛托生物	sz300583	22.99	22.2	22.26	-2.5%	-0.6%	-33.37%	4813	0.1077	21.58%	22.4	-35.11%	32.31	-3.72%	33.28	-1.23%	33.41	-1.33%	0.09%
海辰药业	sz300584	17.88	17.2	17.2	0.59%	-1.9%	-35.07%	8511	0.1492	23.59%	17.53	-36.94%	24.51	-8.46%	25.57	-4.56%	26.49	-2.87%	-0.24%
欧普康视	sz300595	57.2	55.3	55.71	0.18%	-1.25%	13.49%	59696	3.3678	159.92%	56.42	19.07%	51.11	5.8%	49.93	3.52%	49.09	0.62%	-0.2%
康泰生物	sz300601	112.55	110.39	110.42	-0.08%	-0.72%	25.04%	23181	2.5782	149.49%	111.22	26.38%	93.08	3.92%	90.88	2.79%	88.31	1.07%	0.36%
普利制药	sz300630	51.43	49.92	50.49	-1.17%	0.01%	-9.49%	13124	0.6625	133.74%	50.48	-10.04%	54.75	-0.81%	55.11	-0.55%	55.79	-0.55%	-0.4%
开立医疗	sz300633	30.34	29.53	29.72	-1.85%	-0.34%	22.58%	22725	0.6776	200.94%	29.82	26.4%	25.93	6.65%	25.17	4.31%	24.25	1.56%	0.21%
同和药业	sz300636	18.65	17.99	18.45	3.02%	0.77%	-28%	32183	0.5892	427.22%	18.31	-37.59%	22.83	-13.11%	23.92	-9.02%	25.63	-4.52%	-1.82%
凯普生物	sz300639	29.02	28.31	28.43	-1.63%	-0.2%	16.86%	31354	0.8932	140.25%	28.49	17.94%	25.39	4.77%	24.83	3.21%	24.33	0.83%	-0.09%
透景生命	sz300642	31.88	30.8	30.97	-3.52%	-0.55%	-19.45%	21405	0.6665	213.94%	31.14	-23.98%	35.71	-9.61%	36.99	-6.56%	38.45	-3.61%	-0.5%
正海生物	sz300653	66.83	63	64.5	-5.84%	0.16%	-6.53%	31767	2.0457	132.75%	64.4	-8.58%	66.52	-3.69%	67.67	-2.61%	69	-2.16%	-0.29%
华大基因	sz300676	92	90.04	90.62	-1.17%	0.05%	34.84%	19612	1.7762	57.04%	90.57	30.54%	71.34	4.11%	69.38	2.58%	67.21	1.35%	1.04%
英科医疗	sz300677	61.26	58.68	58.99	-3.06%	-0.78%	70.87%	105618	6.2791	835.23%	59.45	258.6%	44.76	123.54%	39.93	94.8%	34.52	67.45%	15.42%
海特生物	sz300683	49.99	47.4	48.2	-3.37%	-0.22%	53.88%	5441	0.2628	162.93%	48.3	61.1%	33.83	10.89%	32.26	6.84%	31.32	4.11%	0.9%
艾德生物	sz300685	79.98	78.12	78.77	-1.18%	-0.03%	16.7%	6508	0.5128	186.93%	78.8	19.94%	67.63	2.13%	66.44	0.89%	67.5	0%	-0.17%
天宇股份	sz300702	43.67	41.41	42.82	2.39%	0.2%	-15.3%	40696	1.739	80.56%	42.73	-15.84%	48.47	-4.25%	49.86	-1.79%	50.56	-1.55%	-0.47%
九典制药	sz300705	28.59	27.31	27.75	2.21%	-0.87%	105.43%	27168	0.7605	192.77%	27.99	129.83%	16.18	23.56%	14.91	15.67%	13.51	6.15%	1.48%
一品红	sz300723	33.3	31.89	32.48	-1.46%	0.43%	-12.7%	6529	0.2111	141.08%	32.34	-16.09%	37.18	-1.1%	37.31	-0.63%	37.2	-0.44%	0.4%
药石科技	sz300725	150.88	147.3	148.06	-1.75%	-0.43%	106.77%	8533	1.2688	490.46%	148.7	120.96%	81.24	8.41%	75.37	4.44%	71.61	2.27%	3.95%
爱朋医疗	sz300753	18.83	18.2	18.43	-1.13%	0.22%	-52.17%	8382	0.1541	32.41%	18.39	-54.97%	35.98	-7.32%	37.5	-4.17%	38.53	-2.58%	-0.44%
康龙化成	sz300759	176.42	170.59	171.61	-2.63%	-0.52%	156.55%	19654	3.3905	498.76%	172.51	236.62%	99.35	38.78%	84.04	23.47%	66.89	9.85%	6.27%
迈瑞医疗	sz300760	354.14	347.5	348.35	-1.32%	-0.68%	88.43%	13883	4.8693	98.39%	350.74	94.27%	209.69	7.86%	196.21	4.47%	184.87	1.63%	0.28%
新诺威	sz300765	18.31	16.85	17.7	3.15%	0.39%	-20.48%	281600	4.9651	62.86%	17.63	-50.45%	19.7	-41.91%	20.87	-37.33%	22.26	-32.26%	-0.7%
新产业	sz300832	44.3	43.5	44.17	0.39%	0.5%	0.5%	7612	0.3345	61.09%	43.95	-0.84%	43.95	0%	43.95	0%	43.95	0%	0%
康华生物	sz300841	163.79	160.78	161.77	-0.88%	0.07%	0.07%	3120	0.5043	105.69%	161.67	-0.35%	161.67	0%	161.67	0%	161.67	0%	0%
康泰医学	sz300869	42.5	40.91	41.04	-3.25%	-1.04%	-1.04%	69945	2.9007	314.04%	41.47	-2.61%	41.47	0%	41.47	0%	41.47	0%	0%
维康药业	sz300878	42.2	41.14	41.26	-2.44%	-0.36%	-0.36%	3246	0.1344	102.05%	41.41	-1.35%	41.41	0%	41.41	0%	41.41	0%	0%
药易购	sz300937	47.33	46.13	46.76	-0.83%	0.38%	0.38%	8455	0.3938	117.88%	46.58	-1.27%	46.58	0%	46.58	0%	46.58	0%	0%
易瑞生物	sz300942	28.69	27.57	27.9	-2.62%	-1.09%	-1.09%	20170	0.5689	189.56%	28.21	-3.89%	28.21	0%	28.21	0%	28.21	0%	0%
共同药业	sz300966	41.77	40.58	41	-1.04%	-0.01%	-0.01%	10181	0.4174	71.46%	41	-0.7%	41	0%	41	0%	41	0%	0%
中红医疗	sz300981	78.8	76.51	77.39	-1.56%	0.16%	0.16%	7899	0.6103	94.01%	77.27	-1.19%	77.27	0%	77.27	0%	77.27	0%	0%
百洋医药	sz301015	29.32	27.4	27.88	-4.85%	-0.97%	-0.97%	30271	0.8522	104.58%	28.15	-3.27%	28.15	0%	28.15	0%	28.15	0%	0%
N漱玉	sz301017	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
N迈普	sz301033	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
义翘神州	sz301047	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
N兰卫	sz301060	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
本立科技	sz301065	62.85	60.5	61.8	-1.67%	0.71%	0.71%	11352	0.6966	134.74%	61.37	0.16%	61.37	0%	61.37	0%	61.37	0%	0%
多瑞医药	sz301075	42.2	39.83	40.28	-4.07%	-0.79%	-0.79%	16521	0.6707	58.05%	40.6	-3.03%	40.6	0%	40.6	0%	40.6	0%	0%
N百普	sz301080	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
N可孚	sz301087	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
拓新药业	sz301089	84.18	80.17	81	-4.4%	-1.03%	-1.03%	42021	3.439	66.36%	81.84	-3.46%	81.84	0%	81.84	0%	81.84	0%	0%
N华兰	sz301093	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
百诚医药	sz301096	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
N天益	sz301097	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
何氏眼科	sz301103	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
粤万年青	sz301111	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
采纳股份	sz301122	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
达嘉维康	sz301126	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
西点药业	sz301130	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
优宁维	sz301166	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
诚达药业	sz301201	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
华兰疫苗	sz301207	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
亨迪药业	sz301211	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
泓博医药	sz301230	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
五洲医疗	sz301234	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
C华康	sz301235	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
普瑞眼科	sz301239	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
N宏源	sz301246	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
普蕊斯	sz301257	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
富士莱	sz301258	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
泰恩康	sz301263	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
N华厦	sz301267	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
新天地	sz301277	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
科源制药	sz301281	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
东星医疗	sz301290	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
三博脑科	sz301293	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
川宁生物	sz301301	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
恩威医药	sz301331	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
诺思格	sz301333	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
美好医疗	sz301363	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
怡和嘉业	sz301367	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
国科恒泰	sz301370	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
昊帆生物	sz301393	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
华人健康	sz301408	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
民生健康	sz301507	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
金凯生科	sz301509	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
港通医疗	sz301515	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%