通信板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
中国联通	sh600050	3.92	3.88	3.92	0.26%	0.51%	-31.6%	553203	2.1574	47.23%	3.9	-33.76%	5.43	-3.58%	5.57	-2.06%	5.73	-1.01%	-0.01%
永鼎股份	sh600105	5.9	5.67	5.76	0.17%	0.02%	20.28%	367754	2.1178	285.13%	5.76	26.9%	5.06	6.21%	4.88	3.98%	4.79	0.51%	0.3%
*ST大唐	sh600198	10.2	9.72	9.72	-4.99%	-1.08%	-10.08%	70879	0.6964	19.24%	9.83	-8.97%	10.61	-1.59%	10.75	-0.88%	10.81	-0.78%	0.31%
*ST信通	sh600289	4.05	4.02	4.02	-0.99%	-0.17%	12.23%	17585	0.0708	40.53%	4.03	14.49%	3.52	-0.96%	3.6	-0.42%	3.58	0.76%	1.84%
长江通信	sh600345	15.72	15.39	15.48	-0.71%	-0.21%	-29.94%	10074	0.1562	25.74%	15.51	-30.54%	21.28	-2.72%	21.79	-1.14%	22.09	-1.14%	-0.03%
精伦电子	sh600355	3.11	3.02	3.06	-1.29%	0.36%	-9.97%	71048	0.2166	65.96%	3.05	-10.76%	3.3	-2.85%	3.38	-1.08%	3.4	-0.84%	-0.03%
ST九有	sh600462	3.06	2.93	3.04	4.47%	0.1%	64.32%	133425	0.4052	19.68%	3.04	86.32%	2.1	14.79%	1.95	6.38%	1.85	3.37%	0.68%
亨通光电	sh600487	15.14	14.72	15.11	0.8%	1.06%	-5.86%	295107	4.4124	94.18%	14.95	-8.62%	15.68	-1.74%	15.9	-0.76%	16.05	-0.98%	0.13%
烽火通信	sh600498	18.19	17.91	17.97	-0.88%	-0.07%	-32.78%	35958	0.6466	27.24%	17.98	-34.55%	26.22	-2.44%	26.76	-0.81%	26.73	-0.43%	0.24%
中天科技	sh600522	16.83	16.32	16.57	1.59%	0.1%	66.22%	697377	11.5443	469.46%	16.55	100.09%	12.61	36.94%	11.27	23.05%	9.97	11.48%	3.31%
实达集团	sh600734	3.64	3.64	3.64	4.9%	0%	-47.41%	9179	0.0334	62.05%	3.64	-46.39%	6.55	-2.43%	6.72	-1.17%	6.92	-1.67%	-1.32%
南京熊猫	sh600775	9.23	8.98	9.21	1.43%	0.73%	-10.32%	58696	0.5366	188.46%	9.14	-10.4%	9.85	-2.53%	10.05	-1.07%	10.27	-1.2%	-0.21%
东方通信	sh600776	11.37	11.19	11.27	-0.62%	0.3%	-46.72%	39746	0.4465	17.38%	11.24	-46.33%	19.79	-2.9%	20.43	-1.42%	21.15	-3.25%	-0.13%
鹏博士	sh600804	6.55	6.1	6.25	-3.99%	-0.11%	-1.22%	386725	2.4196	153.54%	6.26	2.79%	6.18	0.05%	6.21	0.13%	6.33	-0.41%	0.19%
中国移动	sh600941	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
中国电信	sh601728	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
长飞光纤	sh601869	34.21	32.28	32.51	2.23%	-1.82%	-0.84%	46225	1.5306	169.71%	33.11	0.46%	33.08	0.58%	32.94	0.57%	32.79	0.08%	0.1%
华脉科技	sh603042	12.6	12.23	12.28	-1.52%	-0.2%	-19.2%	5514	0.0678	21.19%	12.3	-19.71%	14.89	-1.68%	15.08	-0.87%	15.2	-0.48%	0.22%
剑桥科技	sh603083	13.32	12.88	13.14	-1.28%	0.56%	-51.46%	28726	0.3753	32.5%	13.07	-53.89%	25	-7.18%	26.48	-3.82%	27.07	-1.45%	0.21%
共进股份	sh603118	9.11	8.96	9.08	-0.44%	0.64%	-19.99%	25424	0.2293	27.39%	9.02	-19.81%	10.94	-1.44%	11.14	-0.39%	11.35	-1.24%	-0.52%
嘉环科技	sh603206	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
贝通信	sh603220	16.67	16.07	16.49	0.43%	1.11%	-20.37%	42800	0.698	150.15%	16.31	-24.21%	20.06	-4.13%	20.71	-1.05%	20.71	-1.4%	-0.21%
移远通信	sh603236	204	186.04	192.85	-3.91%	0.13%	24.34%	19534	3.7622	171.35%	192.6	35.26%	168.42	8%	160.97	4.5%	155.1	1.4%	0.15%
超讯通信	sh603322	12.51	12.03	12.17	-2.33%	0.27%	-42.03%	9579	0.1162	21.01%	12.14	-41.47%	18.95	-5.86%	19.99	-2.55%	20.99	-2.36%	-0.48%
鼎信通讯	sh603421	7.92	7.74	7.78	-0.77%	-0.22%	-54.33%	12202	0.0951	23.64%	7.8	-54.99%	15.76	-4.85%	16.45	-2.54%	17.04	-1.73%	-0.68%
中通国脉	sh603559	12.09	11.71	11.94	-1.24%	0.8%	-31.97%	13699	0.1622	55.88%	11.85	-33.17%	16.34	-5.63%	17.06	-2.74%	17.55	-1.47%	-0.22%
纵横通信	sh603602	10.59	10.29	10.46	-0.76%	0.67%	-58%	18101	0.188	12.45%	10.39	-56.11%	22.14	-7.06%	24.46	-1.69%	24.9	-0.41%	0.16%
瑞斯康达	sh603803	6.73	6.57	6.61	-1.34%	-0.03%	-47.1%	28036	0.1853	35.53%	6.61	-48.56%	10.97	-9.55%	11.8	-4.94%	12.5	-2.55%	-0.43%
数据港	sh603881	34.55	33.33	33.76	-2.63%	0.03%	-9.86%	43320	1.462	151.27%	33.75	-11.11%	35.87	-3.6%	36.67	-1.68%	37.45	-1.6%	-0.26%
国盾量子	sh688027	182	177	179.6	-1.25%	0.49%	0.49%	3942	0.7045	252.26%	178.73	9758.96%	178.73	0%	178.73	0%	178.73	0%	0%
映翰通	sh688080	76.79	73	74.88	-0.36%	0.66%	0.66%	8307	0.6179	93.39%	74.39	9582.6%	74.39	0%	74.39	0%	74.39	0%	0%
威胜信息	sh688100	33.06	31.34	31.82	-0.9%	-0.84%	-0.84%	20423	0.6553	49.77%	32.09	9700.3%	32.09	0%	32.09	0%	32.09	0%	0%
N长盈通	sh688143	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
有方科技	sh688159	27.11	25.85	26.56	-3.35%	0.91%	0.91%	11889	0.3129	129.84%	26.32	9304.64%	26.32	0%	26.32	0%	26.32	0%	0%
灿勤科技	sh688182	27.45	25.95	26.79	-2.4%	0.85%	0.85%	50430	1.3396	40.82%	26.56	9749.63%	26.56	0%	26.56	0%	26.56	0%	0%
德科立	sh688205	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
坤恒顺维	sh688283	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
浩瀚深度	sh688292	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
仕佳光子	sh688313	12.6	12.21	12.25	-2.16%	-0.7%	-0.7%	18076	0.2229	91.93%	12.34	9432.31%	12.34	0%	12.34	0%	12.34	0%	0%
N信科	sh688387	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
震有科技	sh688418	14.39	14	14.18	-1.25%	0.3%	0.3%	5757	0.0813	89.71%	14.14	9329.33%	14.14	0%	14.14	0%	14.14	0%	0%
三旺通信	sh688618	45.42	44.11	44.72	-0.02%	0.31%	0.31%	1923	0.0857	145.52%	44.58	9823.78%	44.58	0%	44.58	0%	44.58	0%	0%
鼎通科技	sh688668	61.79	56.36	58.42	-4.85%	0.53%	0.53%	14610	0.849	73.02%	58.11	9257.74%	58.11	0%	58.11	0%	58.11	0%	0%
中兴通讯	sz000063	31.16	30.81	31.11	0.55%	0.37%	-8.4%	172646	5.351	47.06%	30.99	-13.04%	34.76	0.37%	34.47	0.31%	33.96	-0.28%	0.3%
特发信息	sz000070	7.18	6.89	6.93	-1.42%	-1.17%	-35.4%	113599	0.7965	31.52%	7.01	-34.86%	9.59	-7.62%	10.26	-3.45%	10.73	-2.38%	-0.23%
汇源通信	sz000586	9.11	8.71	8.83	-2.43%	0.17%	-13.67%	39718	0.3501	66.78%	8.82	-12.91%	9.68	-3.39%	9.99	-1.93%	10.23	-1.26%	-0.15%
富通信息	sz000836	2.63	2.58	2.61	-0.38%	0.39%	-28.04%	218230	0.5674	97.83%	2.6	-29.89%	3.27	-7.21%	3.45	-3.95%	3.63	-2.07%	-0.47%
中信国安	sz000839	2.45	2.39	2.4	-0.42%	-0.54%	-30.05%	149354	0.3604	99.67%	2.41	-31.42%	3.36	-2.35%	3.41	-0.92%	3.43	-0.98%	-0.3%
高鸿股份	sz000851	6.36	6.21	6.29	-1.1%	0.5%	6.81%	67742	0.424	80.94%	6.26	7.92%	5.88	0.14%	5.9	0.22%	5.89	-0.09%	0.25%
中嘉博创	sz000889	3.22	3.14	3.22	0.94%	1.35%	-61.8%	84972	0.2699	167.87%	3.18	-66.24%	6.64	-19.56%	7.51	-12.8%	8.43	-6.56%	-1.96%
高升控股	sz000971	2.47	2.37	2.45	2.51%	1.2%	-5.59%	113887	0.2756	35.61%	2.42	-22.63%	2.74	0.56%	2.73	1.43%	2.6	0.58%	1.92%
东信和平	sz002017	13.9	13.4	13.64	-0.29%	0.32%	-12.85%	98379	1.3376	133.5%	13.6	-9.72%	14.59	-3.37%	15.09	-1.25%	15.65	-2.19%	-0.54%
新海宜	sz002089	2.69	2.56	2.69	5.08%	0.71%	38.8%	204534	0.5462	15.31%	2.67	45.85%	2.04	11.66%	1.94	3.21%	1.94	2.38%	1.09%
国脉科技	sz002093	6.42	6.25	6.33	-0.47%	0.46%	-19.25%	94340	0.5943	128.76%	6.3	-21.87%	7.41	-4.94%	7.58	-3.36%	7.84	-2.22%	-0.52%
恒宝股份	sz002104	6.47	6.27	6.42	0.94%	0.66%	-14.73%	119167	0.76	159.5%	6.38	-16.95%	7.24	-2.84%	7.47	-1.29%	7.53	-0.5%	-0.13%
三维通信	sz002115	5.89	5.7	5.78	-1.37%	0.66%	0.66%	80350	0.4613	112.16%	5.74	-2.28%	5.74	0%	5.74	0%	5.74	-5.17%	-28.42%
梦网科技	sz002123	17.72	17.19	17.53	-0.57%	0.93%	-6.49%	63472	1.1024	33.86%	17.37	-7.87%	18.33	0.32%	18.2	-0.23%	18.75	-1.64%	-1.34%
北纬科技	sz002148	5.06	4.92	5.06	0.6%	1.63%	-4.78%	87715	0.4367	151.81%	4.98	-3.97%	5.1	-2.46%	5.22	-1.23%	5.31	-0.86%	0.07%
*ST凡谷	sz002194	10.72	10.36	10.45	-2.25%	-0.1%	-44.3%	47154	0.4932	32.54%	10.46	-45.73%	17.48	-5.21%	18.05	-3.22%	18.76	-2.61%	-0.66%
光迅科技	sz002281	23.46	23.01	23.27	-0.34%	0.49%	-20.55%	42445	0.9828	58.18%	23.16	-22.18%	28.32	-2.83%	29.12	-0.77%	29.29	-0.85%	-0.17%
辉煌科技	sz002296	7.25	7.12	7.15	-1.11%	-0.2%	-12.85%	19983	0.1431	13.64%	7.16	-10.4%	7.92	-1.25%	8.05	-0.68%	8.2	-0.87%	0.13%
日海智能	sz002313	11.37	11.09	11.22	-1.15%	0.44%	-43.37%	19776	0.2209	34.89%	11.17	-43.45%	17.8	-5.53%	19.16	-2.11%	19.81	-1.49%	-0.08%
星网锐捷	sz002396	25.37	23.6	23.84	-5.58%	-1.07%	-28.01%	172705	4.1617	102.32%	24.1	-31.37%	30.78	-7.58%	31.89	-5.2%	33.12	-3.3%	-0.56%
二六三	sz002467	4.31	4.21	4.26	-0.23%	0.42%	-22.6%	66850	0.2835	39.61%	4.24	-21.44%	5.28	-3.48%	5.47	-0.33%	5.5	-0.79%	0.03%
通鼎互联	sz002491	6.6	6.19	6.27	-0.95%	-1.37%	-5.37%	285749	1.8164	132.2%	6.36	-2.69%	6.44	-1.42%	6.5	-0.76%	6.63	-1.16%	-0.4%
杰赛科技	sz002544	28.23	27.04	27.25	-2.96%	-0.67%	81.57%	79340	2.1765	242.65%	27.43	102.71%	18.7	21.26%	16.66	11.53%	15.01	5.03%	1.78%
海能达	sz002583	5.8	5.58	5.64	-2.93%	0.05%	-33.75%	167531	0.9443	46.35%	5.64	-32.4%	7.64	-5.7%	8.01	-3.45%	8.51	-2.81%	-0.52%
通宇通讯	sz002792	16.8	16.29	16.51	-1.2%	0.21%	-37.02%	13501	0.2224	36.26%	16.48	-37.94%	25.15	-2.94%	25.7	-1.77%	26.21	-0.98%	-0.13%
世嘉科技	sz002796	8.65	7.99	8.1	-1.82%	-1.32%	-76.4%	27126	0.2226	21.73%	8.21	-76.91%	29.24	-14.01%	31.9	-8.36%	34.32	-4.53%	-0.69%
意华股份	sz002897	53.13	48.85	50.2	-0.65%	-0.2%	73.36%	28753	1.4463	45.28%	50.3	89.17%	32.55	13.66%	30.34	7.18%	28.96	0.59%	0.72%
铭普光磁	sz002902	16.35	15.6	15.93	0.51%	-0.17%	-29.55%	98654	1.5742	172.2%	15.96	-31.17%	19.13	-14.82%	21.02	-7.91%	22.61	-3.45%	-0.77%
润建通信	sz002929	38.1	36.31	37.37	3.35%	0.84%	27.85%	45715	1.6941	127.65%	37.06	35.26%	32.4	13.19%	30.59	7.67%	29.23	4.03%	0.54%
中瓷电子	sz003031	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
N楚天龙	sz003040	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
华星创业	sz300025	4.33	4.19	4.28	-1.16%	1.09%	-18.34%	55112	0.2333	140.74%	4.23	-17.99%	4.92	-3.31%	5.07	-1.67%	5.24	-1.24%	-0.6%
世纪鼎利	sz300050	4.58	4.48	4.51	-1.53%	-0.13%	-21.09%	46367	0.2093	77.24%	4.52	-20.74%	5.45	-3.8%	5.61	-2.01%	5.72	-1.1%	-0.15%
欧比特	sz300053	10.15	9.74	9.89	-2.66%	0.31%	-24.34%	114979	1.1336	21.66%	9.86	-20.36%	11.8	-5.65%	12.48	-2.64%	13.07	-0.15%	1.1%
恒信东方	sz300081	13.48	13	13.39	1.29%	0.97%	16.96%	305281	4.0487	263.07%	13.26	29.71%	11.63	5.82%	11.14	3.16%	11.45	-1.54%	0.87%
大富科技	sz300134	12.76	12.2	12.68	1.2%	1.45%	-16.23%	156679	1.9583	256.34%	12.5	-20.01%	14.46	-4.95%	15.1	-1.82%	15.14	-0.81%	0.3%
东软载波	sz300183	20.19	18.9	19.29	-2.08%	0.33%	26.99%	64134	1.2331	101.42%	19.23	31.13%	15.92	4.86%	15.52	1.92%	15.19	1.04%	0.73%
天喻信息	sz300205	13.65	13.16	13.47	-0.07%	0.65%	19.96%	39391	0.5271	225.59%	13.38	21.47%	11.54	3.06%	11.33	1.35%	11.23	0.54%	0.68%
亿通科技	sz300211	13.18	12.72	13.18	0.61%	1.91%	58.83%	19329	0.2499	49.35%	12.93	60.11%	8.77	5.44%	8.52	2.79%	8.3	1.19%	0.7%
佳讯飞鸿	sz300213	6.79	6.6	6.75	-0.59%	1.47%	2.91%	103858	0.6908	359.77%	6.65	2.38%	6.55	0.6%	6.56	0.18%	6.56	-0.26%	0.39%
吴通控股	sz300292	3.82	3.71	3.76	-1.31%	0.51%	-26.03%	197651	0.7395	77.49%	3.74	-25.88%	4.6	-6.52%	4.82	-3.29%	5.08	-1.75%	-0.3%
中际旭创	sz300308	38.95	37.86	38.35	-2.02%	0.31%	-22.71%	47376	1.8111	110.73%	38.23	-27%	47.71	-4.34%	49.1	-2.54%	49.62	-0.96%	0.3%
宜通世纪	sz300310	5.07	4.95	5.03	-0.59%	0.62%	-3.95%	79638	0.3981	78.94%	5	-1.96%	5.06	-1.25%	5.13	-0.64%	5.24	-0.91%	-0.05%
东土科技	sz300353	10.02	9.72	9.92	-0.9%	0.65%	-23.08%	59034	0.5818	94.25%	9.86	-23.25%	11.97	-4.95%	12.51	-2.16%	12.9	-2.04%	-0.12%
光环新网	sz300383	14.56	14.2	14.35	-1.24%	0.32%	-26.58%	127713	1.8269	59.39%	14.31	-28.38%	18.68	-3.48%	19.12	-1.94%	19.55	-1.44%	-0.29%
天孚通信	sz300394	37	35.29	35.63	-1.71%	-0.62%	-3.57%	51075	1.831	312.78%	35.85	-5.37%	36.82	-0.86%	36.98	-0.62%	36.95	-0.36%	-0.2%
中光防雷	sz300414	12.17	11.3	11.91	2.58%	1.8%	-2.38%	134421	1.5727	154.14%	11.7	-4.24%	11.81	-2.35%	11.94	-1.55%	12.2	-1.21%	-0.14%
普丽盛	sz300442	43.9	43	43.69	0.16%	0.61%	173.13%	2620	0.1137	155.28%	43.42	184.44%	20.1	15.01%	17.55	6.96%	16	2.72%	1.68%
新易盛	sz300502	34	32.88	33.15	-1.49%	-0.15%	-19.69%	69968	2.3229	168.41%	33.2	-16.71%	37.64	-6.63%	40.17	-2%	41.28	-1.8%	0.16%
天邑股份	sz300504	18.47	17.87	18.09	-1.52%	0.47%	-19.23%	18328	0.33	126.62%	18.01	-19.97%	20.88	-5.53%	21.75	-2.37%	22.4	-1.86%	-0.4%
恒实科技	sz300513	13.65	13.04	13.37	-2.55%	0.52%	-1.15%	94869	1.2618	264.74%	13.3	-2.27%	13.41	-1.24%	13.51	-0.61%	13.53	-0.48%	0.17%
博创科技	sz300548	33.13	32	32.35	-2.27%	0.32%	-50.42%	21026	0.678	169.74%	32.25	-53.57%	47.22	-23.41%	53.54	-15.79%	65.25	-4.56%	-0.29%
路通视信	sz300555	8.89	8.63	8.75	-1.35%	0.34%	-7.74%	10397	0.0906	59.66%	8.72	-6.65%	9.2	-1.58%	9.34	-0.5%	9.48	-0.44%	0.07%
中富通	sz300560	13.5	13.01	13.2	-2.15%	0.42%	-15.25%	13375	0.1758	74.74%	13.15	-16.02%	14.86	-4.07%	15.28	-2.19%	15.58	-1.18%	-0.05%
神宇股份	sz300563	15.85	15.16	15.51	0.39%	0.32%	-36.19%	30508	0.4716	390.88%	15.46	-44.77%	19.73	-25.31%	21.96	-17.12%	24.31	-10.05%	-2.21%
科信技术	sz300565	12.63	11.95	12.04	-6.59%	-1.53%	2.44%	82379	1.0072	89.22%	12.23	9.95%	11.61	1.96%	11.64	1.28%	11.75	-0.17%	-0.04%
太辰光	sz300570	17.43	16.98	17.17	-0.92%	0.39%	-35.51%	21868	0.374	114.64%	17.1	-36.76%	25.08	-4.42%	26.06	-2.02%	26.62	-1.15%	-0.65%
平治信息	sz300571	44.3	42.08	44.3	2.57%	2.34%	-18.09%	17300	0.7488	79.77%	43.29	-22.84%	54.57	-1.09%	54.94	-0.33%	54.08	-0.16%	0.99%
会畅通讯	sz300578	25.76	24.64	25.38	-0.39%	1.59%	-5.14%	18615	0.465	70.08%	24.98	-2.87%	25.48	-0.93%	25.77	-0.79%	26.76	-0.34%	0.45%
移为通信	sz300590	27.16	25.7	26.16	-0.83%	-0.75%	-25.36%	56105	1.4787	94.98%	26.36	-26.64%	30.38	-12%	32.85	-6.19%	35.05	-3.27%	-0.05%
吉大通信	sz300597	9.25	9.03	9.13	-1.62%	0.33%	-22.06%	22050	0.2006	99.73%	9.1	-22.88%	10.85	-6.08%	11.32	-3.09%	11.71	-1.86%	-0.3%
立昂技术	sz300603	8.88	8.51	8.72	-0.57%	1.37%	-47.1%	43881	0.3774	48.58%	8.6	-50.86%	13.51	-13.16%	15.04	-7.26%	16.48	-3.74%	-0.66%
欣天科技	sz300615	13.63	12.74	13.11	-3.25%	0.62%	-34.63%	22451	0.2925	79.45%	13.03	-35.53%	17.7	-9.8%	18.79	-5.68%	20.05	-3.44%	-0.61%
光库科技	sz300620	56.46	54.26	55.13	-2.36%	0.07%	29.92%	17285	0.9522	228.54%	55.09	41.09%	46.66	11.27%	43.98	4.53%	42.44	2.12%	0.95%
华测导航	sz300627	44.49	43.31	43.73	-1.26%	0.35%	103.99%	9814	0.4276	70.19%	43.58	100.64%	22.76	3.11%	22.11	1.63%	21.44	1.65%	1.61%
亿联网络	sz300628	83.86	75.41	79.89	5.96%	-1.26%	7.12%	53540	4.3318	123.71%	80.91	10.88%	77.54	4.73%	76.26	3.04%	74.58	1.58%	-0.17%
广和通	sz300638	57.95	55.78	57.27	-0.28%	0.83%	-9.63%	29488	1.6748	239.93%	56.8	-9.03%	59.62	-3.15%	61.22	-1.73%	63.37	-1.33%	-0.24%
澄天伟业	sz300689	22.5	21.33	21.53	-3.76%	-0.66%	-46.21%	7950	0.1723	50.54%	21.67	-46.72%	34.94	-7.85%	37.98	-4.02%	40.03	-2.37%	-0.65%
万马科技	sz300698	26.39	24.97	25.8	-0.96%	1.66%	45.34%	25408	0.6448	137.96%	25.38	55.79%	20.18	10.97%	18.41	4.61%	17.75	1.59%	1.04%
万隆光电	sz300710	62.76	59.41	59.63	-5.05%	-1.19%	83.31%	14600	0.881	304.76%	60.35	109.63%	41.26	29.69%	36.78	17.61%	32.53	7.94%	2.37%
广哈通信	sz300711	14.56	14.16	14.37	-1.03%	0.6%	-3.43%	13404	0.1914	81.07%	14.28	-0.69%	14.36	-1.18%	14.57	-0.88%	14.88	-0.54%	-0%
奥飞数据	sz300738	21.92	21.04	21.89	0.14%	1.95%	-31.87%	29691	0.6374	236.95%	21.47	-38.59%	29.36	-9.86%	31.79	-3.84%	32.13	-2.34%	-0.69%
兆龙互连	sz300913	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
南凌科技	sz300921	22.32	21.37	21.67	-1.95%	0.14%	0.14%	9354	0.2024	98.08%	21.64	-3.02%	21.64	0%	21.64	0%	21.64	0%	0%
N线上	sz300959	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
元道通信	sz301139	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
N锐捷	sz301165	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
菲菱科思	sz301191	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
朗威股份	sz301202	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
联特科技	sz301205	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
美利信	sz301307	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
科瑞思	sz301314	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
挖金客	sz301380	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
蜂助手	sz301382	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
阿莱德	sz301419	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
世纪恒通	sz301428	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%