首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
名称(进专站) 代码(进成本分析) 最高 最低 收盘 升跌% 收盘/均价 收盘/十均价 交易量/手 交易金额/亿 钱流% 日均价 升跌% 3日均 升跌% 5日均 升跌% 10日均 升跌% 升跌均10日
中国医药 sh600056 11.24 11.14 11.17 -0.53% -0.02% -12.29% 21019 0.2348 53.31% 11.17 -14.01% 12.71 -0.51% 12.72 -0.36% 12.74 -0.39% -0.01%
五矿发展 sh600058 10.22 9.4 9.98 5.61% 1.79% 18.3% 150778 1.4783 307.34% 9.81 20.09% 8.95 6.71% 8.69 4.88% 8.44 3.32% 0.67%
海泰发展 sh600082 2.86 2.79 2.85 1.06% 0.81% -28.19% 29406 0.0831 26% 2.83 -30.08% 4 -0.81% 3.99 -0.81% 3.97 -0.57% 0.29%
浙江东日 sh600113 6.49 6.38 6.4 -1.08% -0.34% -9.26% 20483 0.1315 117.27% 6.42 -10.14% 6.96 -1.39% 7.02 -0.48% 7.05 -0.38% 0.06%
浙江东方 sh600120 4.5 4.43 4.47 0.9% 0.07% -46% 83377 0.3724 53% 4.47 -49.12% 7.76 -4.93% 8.01 -3.09% 8.28 -1.78% -0.24%
宏图高科 sh600122 2.03 2.03 2.03 5.18% 0% -23.43% 45178 0.0917 62.57% 2.03 -23.11% 2.55 -3.41% 2.59 -1.67% 2.65 -0.67% -0.38%
弘业股份 sh600128 6.78 6.64 6.69 -0.3% 0.06% -9.21% 17181 0.1148 24.04% 6.69 -11.36% 7.39 -0.39% 7.37 -0.1% 7.37 -0.28% -0.01%
*ST新亿 sh600145 1.62 1.47 1.6 3.23% 4.71% 4.71% 662860 1.0126 53.42% 1.53 -1.71% 1.53 0% 1.53 0% 1.53 0% 0%
建发股份 sh600153 8.3 8.14 8.24 0.98% -0.05% -5.15% 94368 0.7779 65.38% 8.24 -7.74% 8.73 -0.61% 8.71 -0.05% 8.69 -0.3% 0.15%
香江控股 sh600162 1.99 1.95 1.98 0.51% 0.46% -12.12% 51841 0.1022 34.98% 1.97 -13.52% 2.22 -0.71% 2.23 -0.22% 2.25 -0.79% -0.02%
ST山水 sh600234 9.66 9.18 9.19 -4.67% -1.23% 1.84% 13486 0.1254 134.74% 9.3 4.43% 9.16 1.28% 9.11 0.82% 9.02 0.61% 0.52%
时代万恒 sh600241 11.3 10.89 11.29 -0.27% 1.84% 100.64% 38411 0.4258 84.41% 11.09 116.61% 6.18 10.28% 5.77 5.07% 5.63 3.9% 1.27%
*ST成城 sh600247 0 0 0.65 0% 0% -81.62% 0 0 23.23% 0 -82.62% 3.71 -36.98% 3.6 -24.01% 3.54 -10.96% -0.36%
南纺股份 sh600250 4.68 4.62 4.64 -0.64% -0.07% -26.36% 7315 0.0339 103.17% 4.64 -27.92% 5.93 -4.6% 6.13 -2.43% 6.3 -1.17% -0.2%
东方创业 sh600278 7.88 7.72 7.81 0.9% -0.19% -26.2% 22523 0.1762 16.42% 7.83 -26.08% 10.01 -3.02% 10.24 -1.57% 10.58 -1.08% -0.15%
中央商场 sh600280 2.81 2.77 2.8 -0.36% 0.36% 1.01% 19520 0.0544 47.72% 2.79 0.98% 2.75 -0.18% 2.75 0.07% 2.77 -0.29% 0.07%
江苏舜天 sh600287 4.32 4.25 4.28 -0.7% 0.02% -27.43% 9455 0.0404 22.07% 4.28 -28.79% 5.81 -1.39% 5.86 -0.74% 5.9 -0.49% 0.18%
ST南化 sh600301 14.67 14.09 14.09 -4.99% -0.56% 33.92% 58004 0.8218 737.49% 14.17 108.46% 12.45 72.76% 11.76 60.26% 10.52 41.33% 4.82%
商业城 sh600306 19.68 19 19.65 4.08% 0.73% 212.65% 6254 0.1219 94.71% 19.51 243.75% 8.31 23.08% 7.35 13.4% 6.29 4.54% 0.91%
大东方 sh600327 6.08 5.96 6.05 0.33% 0.48% 60.56% 60309 0.363 204.03% 6.02 70.91% 4.42 13.51% 4.04 7.46% 3.77 3.27% 1.03%
华联综超 sh600361 5.43 5.35 5.39 -0.92% 0.06% 37.43% 20976 0.1129 161.03% 5.39 43.49% 4.34 10.16% 4.13 6.11% 3.92 2.33% 0.76%
小商品城 sh600415 4.77 4.7 4.74 0.64% 0.17% 20.58% 133244 0.6304 156.33% 4.73 22.25% 4.17 5.34% 4.03 3.18% 3.93 1.59% 0.29%
中化国际 sh600500 8.72 8.5 8.57 -0.81% -0.22% 44.03% 233301 2.0039 361.65% 8.59 62.33% 7.04 24.46% 6.5 15.76% 5.95 8.32% 1.72%
海航基础 sh600515 8.83 8.56 8.62 -2.71% -0.49% 88.99% 109666 0.9499 23.75% 8.66 94.56% 5.03 4.96% 4.84 2.84% 4.56 1.33% 1.51%
汇通能源 sh600605 8.7 8.42 8.45 -2.87% -1.22% -22.53% 6312 0.0539 44.39% 8.55 -22.82% 10.53 -3.28% 10.75 -2.04% 10.91 -1.11% -0.07%
ST沪科 sh600608 5.4 5.28 5.4 0.56% 1.14% 13.95% 9747 0.052 42.72% 5.34 16.75% 4.73 1.16% 4.72 0.45% 4.74 0.47% 0.39%
申达股份 sh600626 3.72 3.65 3.67 -1.08% -0.05% -35.96% 33321 0.1223 30.76% 3.67 -38.08% 5.52 -2.19% 5.61 -1.49% 5.73 -1.29% -0.23%
新世界 sh600628 7.48 7.43 7.45 -0.13% 0.07% -19.81% 5220 0.0388 35.88% 7.45 -20.73% 9 -2.43% 9.2 -1.03% 9.29 -0.48% -0.4%
豫园股份 sh600655 9.72 9.61 9.64 -0.21% 0.01% 21.86% 43094 0.4153 123.94% 9.64 23.38% 8.26 3.66% 8.05 2.07% 7.91 0.8% 0.24%
南京新百 sh600682 12.07 11.72 11.85 0% -0.41% 15.75% 85076 1.0122 220.19% 11.9 18.16% 10.5 2.92% 10.27 1.6% 10.24 0.66% 1.05%
京投发展 sh600683 5.59 5.46 5.52 0.18% 0.16% 21.4% 62940 0.3468 568.04% 5.51 23.48% 4.84 9.46% 4.65 6.29% 4.55 4.76% 2.04%
东百集团 sh600693 4.05 3.99 4 -0.74% 0.03% -22.03% 18542 0.0741 59.62% 4 -23.21% 4.89 -3.14% 4.99 -1.72% 5.13 -0.88% -0.17%
大商股份 sh600694 19.15 18.9 19.06 0.42% -0.01% -27.77% 11971 0.2281 33.99% 19.06 -30.55% 25.65 -2.61% 26.07 -1.58% 26.39 -0.89% 0.02%
欧亚集团 sh600697 11.94 11.73 11.78 -0.84% -0.04% -30.19% 5974 0.0704 31.54% 11.79 -33.14% 16.68 -2.25% 16.79 -1.49% 16.88 -1.02% 0.06%
物产中大 sh600704 6.13 6.07 6.11 0.33% 0.25% 12.3% 433651 2.6432 509.51% 6.1 16.39% 5.74 6.45% 5.6 4.6% 5.44 2.09% 1.51%
苏美达 sh600710 6.82 6.69 6.72 -0.15% -0.34% 18.31% 141493 0.9541 112.32% 6.74 22.13% 5.96 5.79% 5.8 3.84% 5.68 1.52% 0.21%
南宁百货 sh600712 3.58 3.51 3.55 0% 0.28% -65.08% 16616 0.0588 0.95% 3.54 -63.16% 9.61 -6.42% 10.24 -0.68% 10.17 0.03% 1.1%
首商股份 sh600723 0 0 8.93 0% 0% 46.8% 0 0 125.67% 0 47.72% 6.08 26.28% 6.08 19.67% 6.08 11.36% 0.44%
重庆百货 sh600729 27.5 26.6 27.37 2.66% 0.81% -5.65% 35832 0.9728 21.71% 27.15 -8.03% 28.82 -1.49% 29.1 -0.45% 29.01 -0.37% 0.06%
新华锦 sh600735 7.4 7.17 7.29 -1.49% 0.3% 8.94% 108639 0.7896 210.14% 7.27 8.63% 6.9 3.35% 6.79 2.01% 6.69 0.91% 0.34%
兰州民百 sh600738 5.75 5.62 5.66 -1.57% 0.11% 15.21% 30410 0.1719 50.92% 5.65 16.26% 4.99 2.26% 4.92 1.31% 4.91 0.58% 0.11%
辽宁成大 sh600739 19.55 19.14 19.34 1.31% -0.16% 25.88% 99643 1.9301 74.56% 19.37 27.53% 15.99 4.01% 15.66 2.45% 15.36 1.43% 0.46%
东方银星 sh600753 19.59 18.81 19.05 -3.35% -0.37% 8.67% 79761 1.525 705.07% 19.12 23.83% 18.5 16.59% 17.96 12.16% 17.53 8.96% 0.89%
厦门国贸 sh600755 7.05 6.96 6.98 -0.14% -0.34% -3.35% 185168 1.2969 114.05% 7 -4.19% 7.19 -0.6% 7.2 -0.3% 7.22 -0.34% 0.04%
汉商集团 sh600774 16.63 16.42 16.53 0.3% 0.11% 47.09% 2234 0.0368 222.37% 16.51 50.65% 11.69 3.68% 11.45 2.63% 11.24 1.53% 0.93%
*ST友好 sh600778 4.29 4.21 4.28 0.71% 0.52% -19.67% 14434 0.0614 44.69% 4.26 -21.81% 5.18 -1.51% 5.26 -0.71% 5.33 -0.34% -0.01%
新华百货 sh600785 12.29 12.12 12.17 -0.25% -0.08% -18.01% 2173 0.0264 467.28% 12.18 -18.5% 14.11 -3.31% 14.48 -1.71% 14.84 -0.55% -0.49%
轻纺城 sh600790 3.12 3.09 3.1 -0.32% -0.13% -7.55% 29142 0.0904 86.15% 3.1 -8.58% 3.33 -0.71% 3.34 -0.3% 3.35 -0.24% -0.04%
杭州解百 sh600814 6.3 6.17 6.26 0.97% 0.32% 20.36% 18572 0.1158 119.39% 6.24 21.79% 5.4 1.64% 5.3 1.12% 5.2 0.41% 0.25%
津劝业 sh600821 11.6 10.66 11.18 4.88% -0.1% 24.42% 780610 8.7359 700.14% 11.19 143.32% 10.59 122.78% 10.1 107.03% 8.99 77.03% 6.31%
上海物贸 sh600822 8.5 8.32 8.44 -0.71% 0.54% -16.8% 11477 0.0963 22.97% 8.4 -17.18% 9.84 -1.52% 9.97 -0.72% 10.14 -0.6% -0.06%
益民集团 sh600824 3.57 3.52 3.54 0.28% -0.2% 3.39% 13920 0.0493 55.56% 3.55 3.18% 3.46 0.58% 3.44 0.09% 3.42 0% 0.15%
兰生股份 sh600826 8.26 8.2 8.2 -0.73% -0.3% -26.83% 3328 0.0273 39.83% 8.23 -27.56% 11.08 -1.19% 11.16 -0.41% 11.21 -0.36% -0.05%
百联股份 sh600827 13.29 13.15 13.22 -0.08% 0.11% 41.35% 44073 0.582 284.94% 13.21 47.15% 10.35 7.65% 9.78 4.49% 9.35 1.67% 1.04%
茂业商业 sh600828 3.45 3.42 3.45 0.29% 0.52% -25.85% 4402 0.0151 24.43% 3.43 -26.87% 4.57 -1.41% 4.62 -0.54% 4.65 -0.34% 0.08%
上海九百 sh600838 5.97 5.89 5.96 0.51% 0.39% -5.79% 11103 0.0659 92.89% 5.94 -7.19% 6.25 -0.76% 6.29 -0.25% 6.33 -0.17% 0.15%
中天能源 sh600856 0 0 3.8 0% 0% 63.02% 0 0 332.48% 0 55.06% 2.43 23% 2.39 18.39% 2.33 12.67% 1.82%
宁波中百 sh600857 9.75 9.54 9.59 -1.44% -0.09% 3.13% 9560 0.0917 244.06% 9.6 4.5% 9.35 1.12% 9.31 0.76% 9.3 0.15% -0.01%
银座股份 sh600858 5.01 4.93 4.94 -1.4% -0.26% -2.55% 11768 0.0582 71.09% 4.95 -3.2% 5.08 -0.1% 5.07 0.2% 5.07 -0.16% -0.04%
王府井 sh600859 27.98 27.51 27.58 -0.58% -0.31% 84.17% 36388 1.0067 251.46% 27.67 99.02% 17.37 12.19% 16.26 7.99% 14.98 2.57% 1.76%
北京城乡 sh600861 23.94 22.15 23.32 5.24% -0.12% 61.65% 80329 1.8755 410.92% 23.35 169.61% 19.38 94.35% 17.21 65.82% 14.43 36.55% 3.18%
百大集团 sh600865 9.45 9.15 9.26 0% -0.09% 44.28% 14808 0.1372 169.14% 9.27 47.29% 7.17 10.18% 6.68 4.93% 6.42 1.96% 0.6%
*ST厦华 sh600870 4.79 4.51 4.74 3.04% 1.41% 45.35% 32035 0.1497 113.54% 4.67 54.83% 3.55 3% 3.41 2.69% 3.26 1.28% 0.13%
秋林集团 sh600891 0.62 0.62 0.62 -10.15% 0% -58.83% 163 0.0001 0% 0.62 -57.82% 1.45 -1.09% 1.47 -2.52% 1.51 0.4% 1.03%
国美通讯 sh600898 5.29 5.18 5.26 0.77% 0.63% -32.02% 14205 0.0742 16.41% 5.23 -33.54% 7.45 -5.06% 7.83 -1.09% 7.74 -0.54% 0.3%
汇鸿集团 sh600981 2.75 2.7 2.71 -0.37% -0.44% -25.45% 35184 0.0957 61.38% 2.72 -26.52% 3.45 -4.04% 3.54 -2.06% 3.64 -1.24% -0.11%
文峰股份 sh601010 3.14 3.09 3.12 -0.32% 0.42% 1.37% 60023 0.1864 474.11% 3.11 1.8% 3.07 0.23% 3.07 0.36% 3.08 0.23% 0.4%
国芳集团 sh601086 3.63 3.57 3.6 -0.55% 0.42% -26.99% 7060 0.0253 12.42% 3.59 -29.84% 5.02 -0.12% 4.99 -0.12% 4.93 -0.02% 0.46%
华鼎股份 sh601113 4.05 3.88 4.03 4.13% 0.47% 9.57% 67268 0.2698 24.1% 4.01 16.61% 3.5 1.03% 3.54 -1.68% 3.68 0.22% -0.02%
三江购物 sh601116 8.23 8.02 8.17 0.99% 0.58% -36.71% 14678 0.1192 23.74% 8.12 -37.47% 11.89 -4.41% 12.39 -2.29% 12.91 -1.22% -0.23%
利群股份 sh601366 6.01 5.98 6 0.17% 0.18% 6.88% 13405 0.0802 22.83% 5.99 6.48% 5.67 0.55% 5.63 0.45% 5.61 0.07% -0.03%
美凯龙 sh601828 8.53 8.42 8.5 0.59% 0.26% -22.08% 29070 0.2464 124.39% 8.48 -25.12% 10.85 -0.51% 10.9 -0.38% 10.91 -0.41% -0.16%
永辉超市 sh601933 3.91 3.86 3.91 0.26% 0.83% -48.23% 223236 0.8657 19.18% 3.88 -48.65% 7.07 -4.53% 7.33 -2.86% 7.55 -1.09% 0.15%
安德利 sh603031 52.02 47.74 51.95 9.83% 1.92% 104.14% 38063 1.9402 68.01% 50.97 112.79% 32.47 26.33% 28.14 15.65% 25.45 11.17% 1.83%
汇嘉时代 sh603101 5.87 5.69 5.79 1.22% -0.04% -34.51% 14731 0.0853 28.19% 5.79 -35.56% 8.62 -3.13% 8.92 -0.1% 8.84 -0.44% -0.28%
翠微股份 sh603123 7.49 7.28 7.42 -0.4% 0.8% 7.71% 49747 0.3662 368.16% 7.36 7.8% 6.98 1.82% 6.91 0.94% 6.89 0.15% 0.16%
爱婴室 sh603214 21.48 20.81 21.44 1.13% 1.58% -45.92% 12365 0.2609 193.01% 21.11 -49.99% 34.05 -7.57% 36.84 -4.34% 39.64 -2.15% -1.59%
锦和商业 sh603682 5.75 5.65 5.67 0% -0.28% -0.28% 10158 0.0577 73.93% 5.69 0.58% 5.69 0% 5.69 0% 5.69 0% 0%
家家悦 sh603708 14.82 14.51 14.69 0.89% -0.02% -36.79% 21512 0.316 53.13% 14.69 -39.87% 21.47 -5.57% 22.74 -2.52% 23.24 -1.47% -0.11%
莱绅通灵 sh603900 7.26 7.14 7.18 -1.37% -0.14% -21.87% 12234 0.0879 36.32% 7.19 -23.65% 8.72 -5% 9 -2.17% 9.19 -1.23% 0.03%
国泰集团 sh603977 10.56 10.23 10.3 0.2% -0.77% 21.05% 28296 0.2937 316.59% 10.38 27.43% 9.17 8.54% 8.82 5.06% 8.51 2.37% 0.85%
国光连锁 sh605188 7.72 7.6 7.65 -0.39% 0.11% 0.11% 8044 0.0614 29.61% 7.64 -0.59% 7.64 0% 7.64 0% 7.64 0% 0%
全新好 sz000007 6.17 5.82 5.82 -5.06% -1.02% -37.65% 64939 0.3818 52.16% 5.88 -38.68% 7.9 -17.73% 8.88 -7.5% 9.33 -4.27% -0.76%
深深宝A sz000019 6.71 6.65 6.7 0% 0.38% 10.47% 10782 0.0719 51.33% 6.68 10.08% 6.11 0.38% 6.09 0.51% 6.07 0.1% 0.2%
皇庭国际 sz000056 4.75 4.62 4.63 -1.49% -0.84% 7.83% 101079 0.4719 174.54% 4.67 12.82% 4.36 2.27% 4.31 1.57% 4.29 0.49% 0.21%
深 赛 格 sz000058 6.09 6 6.01 -0.5% -0.15% -20.82% 32761 0.1971 44.95% 6.02 -18.03% 7.15 -2.28% 7.32 -0.61% 7.59 -0.89% -0.38%
农 产 品 sz000061 6.24 6.17 6.23 0% 0.47% 11.41% 42234 0.2619 72.84% 6.2 10.09% 5.69 0.5% 5.65 0.92% 5.59 0.47% 0.26%
深圳华强 sz000062 17.49 16.9 17.11 -1.55% 0.18% 15.87% 48501 0.8284 77.5% 17.08 19.99% 15.38 4.44% 15 2.38% 14.77 0.72% 0.34%
中成股份 sz000151 7.85 7.75 7.79 -0.51% -0.14% -24.57% 13504 0.1053 26.41% 7.8 -25.26% 10.11 -1.52% 10.29 -0.71% 10.33 -0.01% 0.49%
川能动力 sz000155 29.2 28.12 28.29 -2.82% -1.05% 287.16% 328905 9.4037 676.54% 28.59 567.11% 16.73 184.25% 12.58 108.59% 7.31 33.4% 14.32%
东方盛虹 sz000301 24.05 23.26 23.56 -0.76% -0.49% 101.73% 253484 6.0016 697.38% 23.68 357.47% 18.53 191.92% 15.22 124.61% 11.68 69.86% 11.87%
藏格控股 sz000408 30.35 28.94 30.02 3.73% 0.99% 87.1% 410122 12.1908 523.97% 29.73 301.84% 23.06 179.59% 20.05 136.82% 16.05 85.94% 6.02%
英特集团 sz000411 12.7 12.55 12.6 -0.79% 0.02% 4.37% 8634 0.1087 84.44% 12.6 3.57% 12.2 0.65% 12.13 0.62% 12.07 0.14% 0.19%
民生控股 sz000416 4.14 4.04 4.09 -0.24% -0.07% -26.33% 53319 0.2182 28.53% 4.09 -26.32% 5.34 -4.15% 5.52 -0.91% 5.55 -0.45% 0.35%
合肥百货 sz000417 4.22 4.19 4.21 0% 0.14% -15.04% 24718 0.1039 27.85% 4.2 -14.14% 4.81 -1.86% 4.92 -0.84% 4.96 -0.22% 0.04%
通程控股 sz000419 4.29 4.25 4.26 -0.47% -0.05% -6.31% 9897 0.0421 32.61% 4.26 -6.47% 4.49 -0.53% 4.52 -0.48% 4.55 0.04% 0.23%
鄂武商A sz000501 10.15 9.95 10.09 1.31% 0.47% -21.96% 46253 0.4645 33.47% 10.04 -24.93% 12.81 -1.02% 13.04 -0.61% 12.93 0.17% 1.17%
国际医学 sz000516 11.04 10.72 10.97 1.86% 0.9% 99.71% 150834 1.6399 269.36% 10.87 123.44% 6.25 10.63% 5.9 8.06% 5.49 4.92% 2.02%
我爱我家 sz000560 3 2.94 2.96 0.68% -0.14% -29.74% 72725 0.2155 46.14% 2.96 -31.05% 3.96 -6.02% 4.13 -2.62% 4.21 -1.69% -0.3%
供销大集 sz000564 4.9 4.77 4.78 -1.24% -0.87% 89.91% 123286 0.5944 97.53% 4.82 99.51% 2.8 7.51% 2.65 5.15% 2.52 2.61% 1%
天首发展 sz000611 3.14 3.05 3.12 1.63% 0.68% -19.57% 25664 0.0795 221.87% 3.1 -19.69% 3.56 -3.97% 3.72 -1.91% 3.88 -0.43% -0.24%
远大控股 sz000626 20.78 20.38 20.51 0.24% -0.1% 142.69% 14218 0.2919 146.34% 20.53 173.73% 11.64 30.11% 9.91 16.08% 8.45 6.12% 1.33%
大连友谊 sz000679 3.99 3.9 3.97 -0.25% 0.76% 7.53% 15812 0.0622 36.8% 3.94 10.39% 3.62 -0.47% 3.66 0.08% 3.69 0.16% -0.05%
中山公用 sz000685 9.03 8.77 8.94 2.06% 0.08% 7.13% 102569 0.9162 131.98% 8.93 8.23% 8.55 3.15% 8.45 2.41% 8.35 1.28% 0.18%
中兴商业 sz000715 4.66 4.58 4.59 -1.29% -0.2% -22.07% 11512 0.0529 34.12% 4.6 -24.15% 5.59 -4.67% 5.76 -2.6% 5.89 -1.31% 0.09%
漳州发展 sz000753 3.03 2.96 2.97 -1.98% -0.37% 1.16% 62705 0.1869 179.17% 2.98 0.91% 2.96 0.54% 2.94 0.41% 2.94 0.17% 0.31%
中百集团 sz000759 4.95 4.85 4.91 -1.01% 0.49% -32.3% 13164 0.0643 13.68% 4.89 -34.27% 7.04 -2.95% 7.13 -1.83% 7.25 -0.52% 0.25%
武汉中商 sz000785 4.85 4.79 4.82 0% 0.06% -53.61% 38128 0.1836 37.95% 4.82 -50.65% 8.9 -7.45% 10.05 -2.31% 10.39 -0.65% 0.28%
凯撒旅游 sz000796 7.25 6.85 7.19 -2.84% 0.96% -16.49% 136909 0.975 75.74% 7.12 -21.97% 8.2 -7.61% 8.5 -3.71% 8.61 -1.04% 0.78%
天音控股 sz000829 23.89 22.76 23.34 -0.04% -0.11% 167.88% 244160 5.7047 511.5% 23.37 269.11% 13.73 70.53% 10.6 35.6% 8.71 18.22% 6.47%
海印股份 sz000861 3.49 3.16 3.47 9.46% 3.12% 18.55% 1325617 4.4611 464.67% 3.37 34.35% 3.16 19.64% 3.01 13.52% 2.93 9.45% 0.11%
华联股份 sz000882 1.86 1.83 1.84 0% 0.05% -17.56% 82640 0.1519 27.18% 1.84 -18.22% 2.18 -1.87% 2.23 -0.53% 2.23 -0.09% 0.16%
中嘉博创 sz000889 3.22 3.14 3.22 0.94% 1.35% -61.8% 84972 0.2699 167.87% 3.18 -66.24% 6.64 -19.56% 7.51 -12.8% 8.43 -6.56% -1.96%
浙商中拓 sz000906 10.83 10.5 10.72 0.19% -0.03% 77.57% 10269 0.1101 68.34% 10.72 82.42% 6.53 5.49% 6.25 3.25% 6.04 1.21% 0.61%
越秀金控 sz000987 9.35 9.11 9.18 0.88% -0.91% -3.33% 214086 1.9833 42.8% 9.26 -4.23% 9.5 -0.83% 9.51 -0.12% 9.5 -0.43% 0.1%
苏宁易购 sz002024 3.99 3.93 3.96 0.25% 0.18% -59.53% 154656 0.6113 34.8% 3.95 -60.96% 9.19 -3.03% 9.54 -1.56% 9.78 -0.98% -0.48%
江苏国泰 sz002091 12.84 12.5 12.55 -1.88% -0.64% 79.16% 125108 1.5802 296.9% 12.63 83.66% 7.83 6.02% 7.35 3.41% 7.01 1.88% 1.83%
青岛金王 sz002094 4.67 4.49 4.52 -2.38% -0.42% -4.56% 77643 0.3524 98.39% 4.54 -5.2% 4.74 -1.12% 4.77 -0.08% 4.74 -0.19% 0.31%
ST冠福 sz002102 3.65 3.55 3.61 1.12% -0.22% 61.09% 52729 0.1907 52.83% 3.62 64.41% 2.38 5.07% 2.29 2.56% 2.24 1.23% 0.67%
南极电商 sz002127 6.69 6.51 6.67 0.3% 1.52% -35.43% 295894 1.944 83.23% 6.57 -39.84% 8.9 -11.8% 9.59 -6.48% 10.33 -2.93% -0.54%
广百股份 sz002187 8.25 8.04 8.15 0.12% 0.2% -3.32% 10388 0.0844 136.69% 8.13 -5.87% 8.49 0.01% 8.47 0.02% 8.43 -0.07% 0.11%
步 步 高 sz002251 6.5 6.42 6.5 0.46% 0.71% -24.43% 35073 0.2263 79.23% 6.45 -28.57% 8.17 -4.39% 8.33 -3.16% 8.6 -1.64% -0.61%
新 华 都 sz002264 5.91 5.29 5.91 10.06% 2.62% 12.72% 392819 2.2624 487.45% 5.76 15.02% 5.62 9.94% 5.5 7.04% 5.24 3.75% 0.54%
友阿股份 sz002277 3.1 3.07 3.1 0.65% 0.62% -4.73% 43032 0.1325 67.34% 3.08 -6.51% 3.27 0.03% 3.27 -0.09% 3.25 0.03% 0.12%
人人乐 sz002336 5.56 5.03 5.36 1.32% 2.35% 2.39% 101361 0.5307 32.39% 5.24 -2.28% 5.24 -1.66% 5.24 -1.39% 5.24 -0.78% 0.07%
海宁皮城 sz002344 4.58 4.5 4.58 1.55% 0.7% 6.66% 76973 0.35 100.88% 4.55 4.09% 4.38 0.62% 4.34 0.58% 4.29 0.26% 0.37%
爱施德 sz002416 12.39 11.69 11.91 -4.11% -0.34% 41.69% 214753 2.5663 147.17% 11.95 57.63% 9.14 13.19% 8.55 6.57% 8.41 0.79% 0.69%
天虹股份 sz002419 6.03 5.97 6 -0.33% 0.1% -41.5% 30467 0.1826 31.5% 5.99 -43.21% 9.55 -4.38% 9.89 -2.7% 10.26 -1.76% -0.07%
大康农业 sz002505 4.27 4.12 4.2 2.19% 0.05% 101.83% 717854 3.0134 412.97% 4.2 139.83% 2.66 24.88% 2.43 17.38% 2.08 7.97% 3.38%
辉隆股份 sz002556 12.29 11.87 11.94 -2.05% -0.54% 95.93% 78524 0.9426 258.29% 12.01 115.82% 7.1 13.37% 6.45 7.69% 6.09 4.97% 1.59%
徐家汇 sz002561 7.08 7.01 7.05 0.14% 0.1% -12.44% 6249 0.044 145.95% 7.04 -13.92% 7.84 -1.44% 7.95 -0.71% 8.05 -0.47% -0.2%
跨境通 sz002640 3.21 3.21 3.21 4.9% 0% -56.06% 27019 0.0867 26.5% 3.21 -57.82% 7.36 -0.53% 7.31 -0.46% 7.31 -0.64% -0.2%
红旗连锁 sz002697 4.91 4.87 4.89 0% 0.1% -35.14% 24412 0.1192 38.72% 4.89 -35.58% 7.22 -1.7% 7.37 -1.01% 7.54 -0.73% -0.8%
富森美 sz002818 12.31 12.2 12.25 -0.33% 0.02% -1.58% 16872 0.2066 81.62% 12.25 -2.82% 12.52 -0.1% 12.51 -0.02% 12.45 -0.01% 0.2%
吉峰科技 sz300022 5.04 4.76 4.83 -4.36% -0.62% 14.95% 367419 1.7855 45.9% 4.86 26.44% 4.59 17.45% 4.44 12.94% 4.2 5.33% 0.32%
腾邦国际 sz300178 2.6 2.51 2.59 -0.39% 2.17% -47.2% 123674 0.3134 48.88% 2.54 -48.95% 3.81 -17.22% 4.33 -8.9% 4.91 -3.76% -0.48%
芒果超媒 sz300413 45 43.1 44.78 2.03% 1.6% 27.08% 66751 2.9421 158.87% 44.08 24.88% 37.27 2.15% 36.32 1.67% 35.24 0.83% 0.85%
博士眼镜 sz300622 22.43 21.59 21.7 -3.43% -0.56% 7.6% 17516 0.3822 117.47% 21.82 12.48% 20.45 3.71% 20.2 2.16% 20.17 0.55% 0.18%
华致酒行 sz300755 44.9 43.55 43.88 -0.9% -0.23% 84.5% 15281 0.672 420.65% 43.98 94.31% 26.41 11.1% 24.88 6.86% 23.78 2.41% 2.52%
德必集团 sz300947 33.4 32.41 32.58 -2.31% -0.23% -0.23% 4014 0.131 94.66% 32.66 -2.12% 32.66 0% 32.66 0% 32.66 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1