首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
名称(进专站) 代码(进成本分析) 最高 最低 收盘 升跌% 收盘/均价 收盘/十均价 交易量/手 交易金额/亿 钱流% 日均价 升跌% 3日均 升跌% 5日均 升跌% 10日均 升跌% 升跌均10日
四川路桥 sh600039 13.3 12.73 13 1.96% -0.67% 149.95% 367971 4.8155 666.27% 13.09 292.79% 6.85 70.36% 6.05 52.49% 5.2 35.03% 9.07%
东湖高新 sh600133 5.29 5.24 5.29 0.76% 0.44% 0.13% 44353 0.2336 84.85% 5.27 -1.65% 5.33 0.13% 5.31 0.13% 5.28 -0.13% 0.11%
上海建工 sh600170 3.48 3.34 3.38 -0.59% -0.24% -2.76% 746093 2.5278 181.41% 3.39 -3.47% 3.44 -1.45% 3.45 -1.14% 3.48 -0.91% -0.25%
*ST创兴 sh600193 7.36 7.23 7.25 -1.23% -0.28% 72.21% 19767 0.1437 242.96% 7.27 88.76% 4.64 8.93% 4.45 6.32% 4.21 3.38% 1.64%
ST山水 sh600234 9.66 9.18 9.19 -4.67% -1.23% 1.84% 13486 0.1254 134.74% 9.3 4.43% 9.16 1.28% 9.11 0.82% 9.02 0.61% 0.52%
延长化建 sh600248 4.67 4.55 4.59 -0.43% 0.13% 3.45% 185967 0.8524 495.46% 4.58 5.83% 4.51 3.23% 4.48 2.84% 4.44 1.59% 0.15%
浦东建设 sh600284 6.01 5.96 5.97 -0.17% -0.2% -5.24% 17362 0.1038 24% 5.98 -6.11% 6.3 0.02% 6.29 0.05% 6.3 -0.35% 0.02%
ST南化 sh600301 14.67 14.09 14.09 -4.99% -0.56% 33.92% 58004 0.8218 737.49% 14.17 108.46% 12.45 72.76% 11.76 60.26% 10.52 41.33% 4.82%
*ST正源 sh600321 1.96 1.93 1.95 0.52% 0.52% -10.84% 42368 0.0821 140.95% 1.94 -10.05% 2.09 -3.07% 2.13 -1.64% 2.19 -0.5% 0.12%
杭萧钢构 sh600477 3.81 3.72 3.79 2.43% 0.61% 26.42% 154924 0.5835 134.17% 3.77 34.25% 3.3 12.1% 3.15 7.76% 3 3.58% 0.6%
龙元建设 sh600491 7.08 6.67 7 3.86% 1.55% -2.48% 287434 1.9813 414.74% 6.89 -8.06% 7.04 -2.09% 7.1 -1.37% 7.18 -1.02% -0.4%
精工钢构 sh600496 4.24 4.16 4.17 -0.24% -0.45% 39.37% 135589 0.5679 121.62% 4.19 46.27% 3.25 8.74% 3.12 5.92% 2.99 3.25% 0.54%
安徽水利 sh600502 4.01 3.96 3.98 0.25% -0.03% 0% 118951 0.4735 105.35% 3.98 -1.36% 4.01 -0.1% 4 0.23% 3.98 0.03% 0.24%
腾达建设 sh600512 3.15 3.11 3.13 0% 0.06% 12.51% 124922 0.3906 34.43% 3.13 12.19% 2.83 1.12% 2.8 0.87% 2.78 0.44% 0.16%
华建集团 sh600629 6.53 6.16 6.36 2.25% -0.42% -25.75% 47380 0.3026 42.37% 6.39 -28.39% 7.58 -7.48% 8.52 -0.4% 8.57 -0.27% 0.45%
太极实业 sh600667 8.44 8.3 8.33 -1.07% -0.07% 1.22% 105438 0.8789 29.5% 8.34 2.2% 8.23 -2.15% 8.46 0.63% 8.23 0.24% 0.73%
隧道股份 sh600820 5.35 5.22 5.25 0.38% -0.76% -9.81% 241811 1.2792 63.76% 5.29 -12.09% 5.64 -3.86% 5.72 -2.5% 5.82 -1.59% -0.05%
同济科技 sh600846 8.09 7.99 8.01 -0.5% -0.08% -13.7% 16002 0.1282 7.6% 8.02 -13.36% 9.16 -0.39% 9.24 -0.33% 9.28 -0.04% 0.39%
龙建股份 sh600853 2.51 2.47 2.49 -0.4% 0.12% -20.32% 22064 0.0548 86.17% 2.49 -21.57% 3.02 -2.15% 3.08 -0.73% 3.13 -0.38% -0.07%
梅雁吉祥 sh600868 2.85 2.82 2.83 -0.35% -0.11% -17.49% 138139 0.3913 52.2% 2.83 -17.59% 3.25 -3.9% 3.34 -1.89% 3.43 -0.72% 0.03%
重庆建工 sh600939 3.71 3.6 3.64 0% -0.36% -21.45% 38475 0.1405 16.95% 3.65 -23.15% 4.48 -3.06% 4.53 -1.97% 4.63 -1.1% 0.11%
中材国际 sh600970 11.93 11.71 11.84 0.34% -0.01% 70.95% 65200 0.772 118.22% 11.84 70.63% 7.49 5.05% 7.17 3.15% 6.93 1.69% 0.86%
中铝国际 sh601068 4.14 3.95 4.1 3.02% 0.52% -22.85% 169641 0.692 76.49% 4.08 -26.51% 5.08 -5.61% 5.31 -2.08% 5.31 -1.59% 0.03%
中国化学 sh601117 12.75 12.13 12.26 -2.23% -1.07% 54.16% 574073 7.1142 328.73% 12.39 94.34% 10.03 35.34% 8.95 21.42% 7.95 11.09% 1.69%
N柏诚 sh601133 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
中国铁建 sh601186 7.9 7.67 7.7 -0.65% -1.08% -21.58% 567698 4.4191 39.48% 7.78 -22.37% 9.21 -5.32% 9.49 -3.11% 9.82 -1.36% 0.09%
华电重工 sh601226 6.3 5.73 6.3 9.95% 2.82% 24.16% 174559 1.0694 460.51% 6.13 44.28% 5.72 34.24% 5.45 27.89% 5.07 19.19% 1.55%
中国中铁 sh601390 5.68 5.51 5.55 -0.72% -0.54% -4.62% 750350 4.1868 117.83% 5.58 -4.82% 5.73 -1.51% 5.77 -0.88% 5.82 -0.61% 0.12%
中国核建 sh601611 10.48 10.01 10.06 -2.24% -1.51% 21.75% 329114 3.3615 415.7% 10.21 44.8% 9.27 24.09% 8.86 18.15% 8.26 9.86% 1.16%
中国中冶 sh601618 4.26 4.14 4.16 0% -0.67% 29.07% 1770234 7.4141 303.1% 4.19 50.75% 3.61 23.86% 3.4 16.88% 3.22 11.56% 1.07%
中国建筑 sh601668 4.89 4.79 4.81 0.63% -0.87% -11.12% 1406951 6.8266 28.97% 4.85 -12.96% 5.36 -2.36% 5.41 -1.07% 5.41 -0.64% 0.37%
中国电建 sh601669 7.9 7.43 7.51 -1.31% -1.77% 34.25% 2944020 22.5063 430.04% 7.65 81.91% 6.42 42% 6.07 33.51% 5.59 23.33% 1.96%
宁波建工 sh601789 3.68 3.63 3.64 -0.82% -0.44% -2.47% 37732 0.1379 72.4% 3.66 -2.79% 3.72 -0.19% 3.72 -0.08% 3.73 -0.13% 0.09%
中国交建 sh601800 7.78 7.56 7.61 -1.43% -0.73% -12.45% 685389 5.2542 43.17% 7.67 -14.52% 8.42 -2.51% 8.52 -1.57% 8.69 -1.33% -0.24%
中国能建 sh601868 2.95 2.76 2.81 1.44% -1.33% -1.33% 16910487 48.1589 71.91% 2.85 7.38% 2.85 0% 2.85 0% 2.85 0% 0%
江河集团 sh601886 6.71 6.62 6.66 -0.3% 0% -8.79% 28518 0.1899 175.39% 6.66 -7.78% 7.1 -0.93% 7.16 -0.68% 7.3 -0.4% -0.47%
花王股份 sh603007 3.57 3.39 3.57 5% 1.68% -38.21% 96469 0.3386 92.05% 3.51 -49.43% 4.24 -26.42% 4.69 -17.99% 5.78 -7.37% -1.28%
中衡设计 sh603017 9.59 9.4 9.5 -0.21% 0.5% -8.03% 8274 0.0782 127.2% 9.45 -9.74% 10.2 -1.68% 10.27 -0.82% 10.33 -0.56% -0.03%
中设集团 sh603018 8.48 8.1 8.41 4.47% 0.68% -14.16% 103693 0.8661 29.97% 8.35 -18.45% 9.01 -8.81% 9.29 -5.98% 9.8 -3.12% -0.11%
全筑股份 sh603030 3.6 3.51 3.53 -0.56% -0.09% -38.87% 23997 0.0847 30.36% 3.53 -38.65% 5.43 -4.33% 5.62 -1.74% 5.78 -1.48% -0.98%
森特股份 sh603098 49.99 48.5 49.34 0.26% 0.19% 202.59% 23593 1.1618 389.66% 49.25 347.87% 23.72 60.69% 19.38 37.66% 16.31 23.75% 4.49%
恒尚节能 sh603137 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
N建科 sh603153 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
圣晖集成 sh603163 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
汇通集团 sh603176 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
诚邦股份 sh603316 5.31 5.2 5.24 -0.57% 0.15% -42.74% 7706 0.0403 52.9% 5.23 -43.56% 8.33 -5.92% 8.72 -3.45% 9.15 -1.99% -1.31%
设计总院 sh603357 8.98 8.86 8.92 -0.11% -0.05% -14.31% 9004 0.0803 41.73% 8.92 -14.99% 10.19 -1.33% 10.28 -0.68% 10.41 -0.55% -0.08%
东珠生态 sh603359 16.55 15.92 16.12 1.38% -0.51% 3.71% 69454 1.1253 498.9% 16.2 8.46% 15.95 6.33% 15.77 5.15% 15.54 3.53% -0.25%
元成股份 sh603388 8.2 8 8.16 1.49% 0.62% 0.85% 25802 0.2092 22.67% 8.11 -0.22% 8.06 -0.09% 8.09 0.51% 8.09 -0.25% 0.37%
勘设股份 sh603458 12.66 12.33 12.47 -0.08% -0.21% -28.38% 39322 0.4913 346.86% 12.5 -34.76% 15.67 -10.35% 16.47 -6.9% 17.41 -3.71% -1.23%
镇海股份 sh603637 9.86 9.32 9.51 -6.31% -0.86% -8% 197310 1.8925 269.53% 9.59 -37.43% 9.8 -35.11% 9.99 -33.62% 10.34 -30.84% -1.98%
天域生态 sh603717 13.65 13.55 13.59 -0.07% -0.06% 55.9% 3342 0.0454 238.89% 13.6 55.61% 8.86 1.27% 8.73 0.64% 8.72 0.27% 1.1%
乾景园林 sh603778 4.27 4.18 4.24 0.47% 0.59% -2.69% 20109 0.0847 53.08% 4.22 -0.97% 4.22 -0.38% 4.24 -0.28% 4.36 -0.48% -0.29%
交建股份 sh603815 8.25 8.16 8.2 -0.49% -0.05% -54.67% 15422 0.1265 15.17% 8.2 -52.44% 16.52 -5.14% 17.44 -1.48% 18.09 -1.44% -1.4%
柯利达 sh603828 3.9 3.86 3.88 0% 0.39% -24.86% 12726 0.0491 86.37% 3.87 -25.24% 4.95 -2.82% 5.06 -1.45% 5.16 -0.82% -0.29%
正平股份 sh603843 4.78 4.5 4.72 -1.87% 1.79% 0.83% 114572 0.5312 195.19% 4.64 -0.9% 4.64 -0.45% 4.64 -0.24% 4.68 -0.62% -0.23%
中公高科 sh603860 21.3 20.64 20.74 -1.61% -0.47% -21.58% 2155 0.0449 45.65% 20.84 -23.04% 25.13 -3.56% 25.84 -1.96% 26.45 -1.24% 0.07%
合诚股份 sh603909 15.47 14.92 15.3 0.99% 0.55% 13.29% 18442 0.2806 129.01% 15.22 13.43% 14.02 0.14% 13.72 0.33% 13.51 0.15% 0.27%
亚翔集成 sh603929 11.97 11.69 11.91 0.51% 0.64% -21.5% 9691 0.1146 24.4% 11.83 -22.28% 14.61 -2.47% 15.35 -0.42% 15.17 -0.01% 0.56%
大千生态 sh603955 12.74 12.57 12.7 0.16% 0.44% -17.95% 3763 0.0475 36.64% 12.64 -20.66% 15.18 -1.64% 15.42 -0.74% 15.48 -0.21% 0.23%
百利科技 sh603959 18.88 18.2 18.24 -2.04% -1.45% 91.68% 33928 0.6279 112.03% 18.51 91.79% 10.54 5.18% 9.95 2.88% 9.52 1.54% 1.07%
金诚信 sh603979 21.1 20.65 20.89 -0.29% 0.62% 116.54% 19803 0.4111 260.95% 20.76 132.93% 11.18 11.19% 10.24 6.48% 9.65 3.4% 1.88%
N利柏特 sh605167 9 8.81 8.85 -1.34% -0.32% -0.32% 23058 0.2047 44.92% 8.88 -1.15% 8.88 0% 8.88 0% 8.88 0% 0%
时空科技 sh605178 36.04 35.22 35.32 -1.23% -0.32% -0.32% 2665 0.0944 98.61% 35.43 -0.61% 35.43 0% 35.43 0% 35.43 0% 0%
德才股份 sh605287 28.06 27.52 27.55 -1.11% -0.47% -0.47% 3105 0.0859 58.63% 27.68 -0.47% 27.68 0% 27.68 0% 27.68 0% 0%
N罗曼 sh605289 28.3 27.42 28.14 0% 1.19% 1.19% 9423 0.262 34.4% 27.81 -2.18% 27.81 0% 27.81 0% 27.81 0% 0%
园林股份 sh605303 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
上海港湾 sh605598 15.14 14.82 14.84 -2.05% -0.62% -0.62% 16522 0.2467 39.02% 14.93 -1.83% 14.93 0% 14.93 0% 14.93 0% 0%
美丽生态 sz000010 3.92 3.85 3.91 1.03% 0.62% 12.84% 27464 0.1067 259.82% 3.89 14.13% 3.6 2.56% 3.53 1.38% 3.47 0.77% 0.33%
深桑达A sz000032 19.45 18.65 19.3 1.05% 1.57% 34.4% 28359 0.5388 33.43% 19 32.41% 15.46 3.79% 14.86 2.31% 14.36 0.95% 0.34%
北方国际 sz000065 8.41 8.09 8.13 -0.37% -1.34% -3.28% 92858 0.7651 78.41% 8.24 -3.51% 8.36 -0.85% 8.37 -0.56% 8.41 -0.38% 0.1%
国际实业 sz000159 6.38 6.16 6.25 -0.95% -0.05% 5.95% 69403 0.4339 63.08% 6.25 10.07% 5.78 0.49% 5.8 0.61% 5.9 -0.49% -0.07%
山东路桥 sz000498 6.35 6.17 6.3 2.27% 0.29% -3.03% 148093 0.9302 86.42% 6.28 34.62% 5.57 15.08% 5.31 10.15% 6.5 30.93% 34.52%
高新发展 sz000628 10.35 9.82 10.06 2.24% 0.1% 3.19% 45263 0.4548 226.35% 10.05 3.15% 9.84 1.25% 9.77 0.88% 9.75 0.25% 0.2%
甘咨询 sz000779 8.67 8.53 8.55 -0.93% -0.32% -16.48% 5511 0.0472 15.62% 8.58 -15.67% 9.87 -2.65% 10.28 -0.44% 10.24 -0.41% 0.19%
中钢国际 sz000928 9.25 8.75 8.85 0.8% -0.83% 43.81% 239568 2.138 483.38% 8.92 84.52% 7.24 41.42% 6.82 33.45% 6.15 21.2% 2.71%
汇绿生态 sz001267 5.49 5.39 5.42 -1.28% -0.04% -0.04% 114669 0.6217 32.83% 5.42 -1.24% 5.42 0% 5.42 0% 5.42 0% 0%
宝鹰股份 sz002047 3.28 3.16 3.26 0.31% 1.46% -38.8% 238865 0.7674 301.9% 3.21 -44.79% 4.38 -18.57% 4.8 -12.2% 5.33 -6.35% -2.57%
中工国际 sz002051 7.01 6.9 6.98 0.72% 0.33% -24.5% 46972 0.3267 76.32% 6.96 -28.27% 8.8 -5.17% 9.07 -2.72% 9.25 -1.78% -0.17%
浙江交科 sz002061 5.51 5.41 5.44 -0.18% -0.2% -5.41% 47710 0.26 35.58% 5.45 -6.88% 5.74 -0.81% 5.76 -0.23% 5.75 -0.35% 0.04%
宏润建设 sz002062 3.97 3.9 3.96 1.28% 0.43% 11.55% 37111 0.1463 100.68% 3.94 12.55% 3.68 2.71% 3.61 1.88% 3.55 0.89% 0.26%
金 螳 螂 sz002081 5.86 5.76 5.81 0.52% -0.05% -30.47% 124154 0.7217 17.94% 5.81 -34.07% 8.2 -2.49% 8.34 -1.22% 8.36 -0.38% 0.5%
中国海诚 sz002116 6.49 6.39 6.45 0.16% 0.14% -16.51% 10841 0.0698 43.1% 6.44 -17.24% 7.38 -3.17% 7.59 -1.92% 7.73 -0.53% 0.21%
东南网架 sz002135 10.49 10.18 10.25 0.69% -0.76% 21.56% 331086 3.4193 733.18% 10.33 89.96% 9.85 74.27% 9.34 60.89% 8.43 40.55% 4.4%
东华科技 sz002140 12.78 12.38 12.65 1.93% 0.45% 48.41% 117054 1.474 715.69% 12.59 80.59% 10.74 42.73% 9.84 29.44% 8.52 13.83% 5.11%
中航三鑫 sz002163 13.1 12.5 12.95 2.05% 0.94% 120.28% 93592 1.2006 122.17% 12.83 126.43% 6.32 3.89% 6.23 4.14% 5.88 3.28% 2.34%
云投生态 sz002200 8.37 7.77 7.89 -3.55% -0.27% 10.99% 20910 0.1654 36.27% 7.91 16.94% 7.19 4.34% 7.13 2.57% 7.11 1.33% 0.29%
北新路桥 sz002307 4.16 4.09 4.1 -0.97% -0.2% -27.94% 69917 0.2872 18.81% 4.11 -30.05% 5.58 -1.91% 5.62 -1.47% 5.69 -1.12% 0.03%
东方园林 sz002310 2.9 2.86 2.89 0% 0.52% -41.08% 66691 0.1917 25.24% 2.88 -42.64% 4.61 -4.05% 4.78 -1.73% 4.91 -0.54% 0.18%
*ST百特 sz002323 5.9 5.67 5.8 -2.03% 0.73% 76.13% 42377 0.244 63.69% 5.76 80.25% 3.37 3.83% 3.3 1.99% 3.29 2.8% 5.39%
洪涛股份 sz002325 2.75 2.71 2.71 -1.1% -0.48% -14.13% 35368 0.0963 78.95% 2.72 -14.69% 3.1 -1.54% 3.14 -0.82% 3.16 -0.35% 0.05%
亚厦股份 sz002375 8.04 7.6 7.98 4.72% 2.03% 28.54% 130748 1.0226 102.15% 7.82 33.05% 6.94 10.8% 6.6 6.49% 6.21 3.35% 0.48%
棕榈股份 sz002431 2.99 2.93 2.96 -0.34% 0.31% -4.02% 65005 0.1918 159.91% 2.95 -2.93% 3.01 -0.86% 3.03 -0.2% 3.08 -0.1% 0.18%
三维工程 sz002469 6.56 6.33 6.52 -0.61% 0.88% 43.2% 165268 1.0681 73.86% 6.46 58.04% 5.54 28.99% 5.11 19.21% 4.55 6.3% 0.97%
广田集团 sz002482 2.36 2.34 2.36 0% 0.43% -44.86% 31952 0.075 11.14% 2.35 -46.1% 3.99 -5.31% 4.2 -1.84% 4.28 -0.76% 0.39%
鸿路钢构 sz002541 52.63 50.1 51.91 3.22% 0% 317.28% 19786 1.027 33.33% 51.91 388.82% 19.7 43.19% 15.4 20.94% 12.44 7.8% 1.08%
中化岩土 sz002542 2.84 2.8 2.82 0% 0.07% -22.95% 45253 0.1275 66.23% 2.82 -24.48% 3.44 -4.11% 3.58 -1.8% 3.66 -1.12% -0.24%
天沃科技 sz002564 4.46 4.31 4.39 -0.23% 0.69% -4.17% 108943 0.4749 145.28% 4.36 -4.8% 4.47 -2.22% 4.52 -1.05% 4.58 -0.93% -0.22%
围海股份 sz002586 3.28 3.21 3.28 5.13% 0.12% 1.67% 79660 0.2609 77.15% 3.28 4% 3.21 0.91% 3.21 -1.26% 3.23 0.78% 0.45%
日上集团 sz002593 3.96 3.85 3.92 -0.51% 0.59% -3.87% 37464 0.1459 21.57% 3.9 0.88% 3.84 -0.54% 3.87 -0.36% 4.08 -1.47% -0.51%
瑞和股份 sz002620 6.85 6.58 6.6 -5.17% -1.42% 3.87% 186163 1.2463 121.15% 6.7 10.41% 6.55 7.43% 6.47 6.05% 6.35 4.08% 0.15%
成都路桥 sz002628 3.27 3.23 3.24 -0.61% -0.12% -27.68% 35304 0.1145 43.5% 3.24 -29.89% 4.48 -0.7% 4.48 -0.64% 4.48 -0.55% -0.09%
普邦股份 sz002663 1.81 1.78 1.79 -0.56% -0.28% -36.48% 67564 0.1212 24.13% 1.8 -38.43% 2.78 -2.11% 2.79 -1.6% 2.82 -1.12% -0.16%
东易日盛 sz002713 5.8 5.69 5.7 -1.04% -0.33% -19.25% 10136 0.0579 51.01% 5.72 -19.01% 6.83 -1.44% 6.94 -0.62% 7.06 -0.73% -0.62%
岭南股份 sz002717 3.18 3.11 3.16 0% 0.73% -30.12% 188418 0.5909 306.19% 3.14 -33.13% 3.82 -12.72% 4.18 -6.5% 4.52 -3.6% -1.43%
富煌钢构 sz002743 6.79 6.53 6.62 0.15% -0.57% 2.72% 140912 0.9382 274.68% 6.66 0.64% 6.58 1.01% 6.51 0.55% 6.45 0.6% 0.69%
多喜爱 sz002761 7.57 7.45 7.49 -0.66% 0% -35.9% 10627 0.0795 3.86% 7.49 -32.05% 11.03 -3.62% 11.81 -0.11% 11.68 0.05% 0.5%
文科园林 sz002775 3.65 3.57 3.61 -0.82% 0.14% -35.35% 14690 0.0529 45.52% 3.61 -38% 5.33 -5.23% 5.49 -2.88% 5.58 -1.68% -0.07%
建艺集团 sz002789 12.9 11.85 12.03 -3.84% -1.92% -21.88% 36671 0.4498 46.49% 12.27 -24.7% 13.94 -11.95% 14.45 -8.95% 15.4 -4.65% -0.38%
亚泰国际 sz002811 8.91 8.73 8.76 -1.35% -0.18% -43.96% 10286 0.0902 26.09% 8.78 -44.9% 13.9 -7.46% 14.96 -3.55% 15.63 -1.23% 0.13%
中装建设 sz002822 5.75 5.52 5.55 0.73% -1.18% -39.74% 193771 1.0882 6.63% 5.62 -42.83% 8.77 -7.89% 9.23 -2.63% 9.21 -1.52% 0.36%
名雕股份 sz002830 10.16 9.86 9.94 -0.6% -0.27% -28.89% 5482 0.0546 31.9% 9.97 -29.92% 13.64 -2.63% 13.92 -0.98% 13.98 -0.51% 0.16%
美芝股份 sz002856 11.15 10.89 10.97 -1.88% -0.33% -40.25% 5384 0.0592 32.25% 11.01 -41.08% 17.28 -5.57% 17.83 -3.19% 18.36 -1.42% -0.01%
中设股份 sz002883 10.49 10.29 10.43 -0.29% 0.54% -46.69% 6173 0.064 27.89% 10.37 -47.68% 16.78 -8.13% 18.28 -3.64% 19.57 -1.89% -0.36%
新疆交建 sz002941 12.27 11.93 12.09 0.08% 0.08% -31.17% 76253 0.9211 23.74% 12.08 -30.76% 15.87 -5.52% 16.55 -2.74% 17.57 -1.16% -0.05%
华阳国际 sz002949 15.06 14.71 14.83 -0.47% -0.2% -31.56% 7341 0.109 46.59% 14.86 -31.4% 20.17 -5.14% 20.9 -2.52% 21.67 -1.46% -0.44%
豪尔赛 sz002963 16.43 16.18 16.27 -0.55% 0.15% -51.15% 3570 0.0579 11.86% 16.25 -51.96% 32.61 -1.26% 32.9 -0.82% 33.31 -0.36% 0.12%
中天精装 sz002989 22.38 21.84 21.9 -0.55% -0.44% -0.44% 2888 0.0635 125.95% 22 -0.86% 22 0% 22 0% 22 0% 0%
中岩大地 sz003001 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
地铁设计 sz003013 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
天龙光电 sz300029 6.56 6.34 6.42 -1.38% 0% -1.22% 15029 0.0964 19.38% 6.42 8.38% 5.99 -1.98% 6.19 -1.29% 6.5 -0.46% -0.1%
嘉寓股份 sz300117 4.66 4.4 4.5 1.12% -0.55% 14.39% 164461 0.7442 320.41% 4.53 21.94% 4.26 12.49% 4.08 7.91% 3.93 4.68% 0.92%
铁汉生态 sz300197 2.84 2.8 2.82 -0.35% 0.11% -7.36% 91075 0.2565 97.54% 2.82 -7.03% 2.97 -1.16% 3 -0.76% 3.04 -0.36% -0%
苏交科 sz300284 6.88 6.62 6.86 3.16% 0.94% -11.78% 132147 0.8981 90.12% 6.8 -16.66% 7.37 -6.3% 7.58 -3.8% 7.78 -2.48% -0.31%
蒙草生态 sz300355 4.83 4.69 4.73 0.21% -0.78% 31.87% 287331 1.3696 489.86% 4.77 41.33% 4.13 17.35% 3.88 10.8% 3.59 4.79% 2.12%
三联虹普 sz300384 23.49 22.5 22.6 -2.84% -0.88% 28.15% 26560 0.6055 41.76% 22.8 28.17% 18.63 1.89% 18.15 0.78% 17.64 0.48% 0.6%
山鼎设计 sz300492 49.9 48.51 49.12 -0.04% 0.27% -4.17% 1176 0.0576 29.76% 48.99 -2.49% 50.23 -0.85% 50.63 -0.15% 51.26 -0.53% -0.71%
美尚生态 sz300495 3.2 3.09 3.1 0.65% -1.53% -71.89% 91074 0.2867 8.7% 3.15 -71.48% 9.4 -12.04% 10.33 -6.28% 11.03 -3.18% -0.31%
启迪设计 sz300500 28.9 26.77 28.4 2.86% 1.81% 30.14% 127971 3.5697 717.46% 27.9 85.91% 25.87 66.2% 24.07 52.21% 21.82 36.55% 4.73%
名家汇 sz300506 7.45 7.21 7.31 -1.22% 0.1% -14.82% 73866 0.5394 187.1% 7.3 -14.13% 7.88 -4.89% 8.23 -2.23% 8.58 -0.63% 0.33%
海波重科 sz300517 14.39 13.8 14.19 -1.32% 0.57% -4.68% 17939 0.2531 147.91% 14.11 -6.35% 14.58 -2.39% 14.72 -1.68% 14.89 -0.53% 0.39%
农尚环境 sz300536 22.97 22.5 22.59 -1.18% -0.26% 189.1% 8972 0.2032 126.87% 22.65 206.24% 9.23 11.43% 8.33 6% 7.81 3.06% 1.16%
筑博设计 sz300564 22.78 21.62 22.2 0.64% -0.72% -38.35% 13176 0.2946 8.57% 22.36 -39.94% 34.38 -5.26% 35.15 -2.99% 36.01 -2.22% -0.32%
维业股份 sz300621 9.55 9.37 9.47 -0.42% 0.23% -10.55% 9273 0.0876 72.61% 9.45 -9.01% 10.15 -2.27% 10.36 -1.3% 10.59 -0.7% 0.01%
达安股份 sz300635 16.55 15.98 16.18 -0.92% 0.03% 2.1% 13389 0.2165 144.12% 16.18 1.52% 15.94 0.87% 15.87 0.55% 15.85 0.17% 0.21%
杭州园林 sz300649 16.01 15.48 15.53 -1.77% -0.52% -19.48% 6880 0.1074 92.6% 15.61 -21.28% 18.21 -6.03% 18.77 -3.49% 19.29 -1.87% -0.16%
杰恩设计 sz300668 17.94 17.34 17.67 -0.68% 0.86% 4.63% 7163 0.1254 116.62% 17.52 3.15% 17.04 0.4% 16.98 0.61% 16.89 -0.09% -0.09%
建科院 sz300675 19.27 15.7 19.27 19.99% 6.55% 18.05% 157216 2.8433 42.75% 18.09 24.38% 17.56 20.85% 17.16 17.85% 16.32 8.54% -0.09%
永福股份 sz300712 81 71.9 73 2.03% -3.58% 110.72% 92229 6.9827 723.69% 75.71 556.3% 60.9 387.71% 50.05 281.62% 34.64 155.45% 14.92%
设研院 sz300732 12.98 12.11 12.47 1.05% -1.25% -18.36% 60334 0.7619 99.86% 12.63 -25.99% 13.71 -17.38% 14.38 -12.54% 15.27 -8.1% -0.37%
汉嘉设计 sz300746 16.99 15.15 16.19 3.78% -0.49% 11.93% 80762 1.3139 348.84% 16.27 20.44% 15.51 13.69% 15.06 10.14% 14.46 4.46% 0.62%
新城市 sz300778 20.35 19.77 20.01 -1.38% 0.25% -50.49% 11882 0.2371 26.66% 19.96 -53.8% 38.44 -7.47% 39.98 -4.15% 40.42 -2.64% 0.1%
测绘股份 sz300826 20.78 19.95 20.04 -2.62% -0.45% -0.45% 8251 0.1661 34.78% 20.13 -2.15% 20.13 0% 20.13 0% 20.13 0% 0%
山水比德 sz300844 65.89 64.24 65.72 1.77% 0.27% 0.27% 3756 0.2461 32.85% 65.54 1.76% 65.54 0% 65.54 0% 65.54 0% 0%
冠中生态 sz300948 25.44 24.38 24.42 -4.05% -1.13% -1.13% 46726 1.154 102.59% 24.7 -5.64% 24.7 0% 24.7 0% 24.7 0% 0%
奥雅设计 sz300949 53.18 50.45 51.09 -3.51% -0.13% -0.13% 8807 0.4505 57.6% 51.16 -2.75% 51.16 0% 51.16 0% 51.16 0% 0%
深圳瑞捷 sz300977 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
苏文电能 sz300982 75.39 72 73.34 -2.08% -0.23% -0.23% 9398 0.6908 83.2% 73.51 -4.34% 73.51 0% 73.51 0% 73.51 0% 0%
尤安设计 sz300983 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
志特新材 sz300986 66.49 62.43 64.25 0.86% -0.63% -0.63% 16190 1.0467 33.33% 64.65 3.38% 64.65 0% 64.65 0% 64.65 0% 0%
蕾奥规划 sz300989 44.2 43.21 43.34 -1.37% -0.47% -0.47% 2778 0.1209 67.12% 43.55 -0.58% 43.55 0% 43.55 0% 43.55 0% 0%
霍普股份 sz301024 47.75 46.28 46.46 -2.29% -0.51% -0.51% 2509 0.1171 49.02% 46.7 -1.54% 46.7 0% 46.7 0% 46.7 0% 0%
华蓝集团 sz301027 19.26 17.88 19 2.54% 1.39% 1.39% 51536 0.9657 37.01% 18.74 -0.79% 18.74 0% 18.74 0% 18.74 0% 0%
深水规院 sz301038 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
能辉科技 sz301046 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
中粮工科 sz301058 13.35 12.81 12.98 -3.49% -0.32% -0.32% 116713 1.5196 59.22% 13.02 -4.79% 13.02 0% 13.02 0% 13.02 0% 0%
深城交 sz301091 32.3 31.6 31.97 0.47% 0.35% 0.35% 9877 0.3146 73.76% 31.86 0.34% 31.86 0% 31.86 0% 31.86 0% 0%
金埔园林 sz301098 30.74 29.53 29.72 -2.56% -0.54% -0.54% 13832 0.4133 33.17% 29.88 -2.24% 29.88 0% 29.88 0% 29.88 0% 0%
招标股份 sz301136 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
建研设计 sz301167 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
矩阵股份 sz301365 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
N经纬股 sz301390 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
苏州规划 sz301505 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1