建筑材料板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
中国巨石	sh600176	18.27	17.78	17.89	0.73%	-0.64%	60.03%	291971	5.2568	133.02%	18.01	66.39%	13.03	13.23%	11.98	7.59%	11.18	3.86%	1.18%
三峡新材	sh600293	4.24	3.91	4.14	5.34%	0.24%	19.21%	463968	1.9163	121.46%	4.13	30.19%	3.79	14.64%	3.63	9.97%	3.47	5.31%	0.32%
西藏天路	sh600326	6.41	6.32	6.36	-0.16%	0.14%	-11.06%	34026	0.2161	24.85%	6.35	-12.94%	7.2	-0.03%	7.19	-0.01%	7.15	-0.1%	0.19%
青松建化	sh600425	3.68	3.61	3.65	0%	0.06%	-2.38%	92780	0.3384	19.05%	3.65	-6.36%	3.84	0.71%	3.79	0.24%	3.74	0%	0.3%
宁夏建材	sh600449	11.48	11.25	11.35	0.53%	-0.14%	6.45%	28493	0.3238	11.9%	11.37	3.04%	10.97	0.87%	10.85	0.54%	10.66	0.41%	0.63%
海螺水泥	sh600585	39.5	38.55	38.79	1.12%	-0.52%	-22.34%	252840	9.8587	47.27%	38.99	-27.5%	49.32	-5.19%	50.3	-2.9%	49.95	-1.41%	0.43%
金晶科技	sh600586	9.98	9.53	9.94	3.33%	1.33%	94.29%	399448	3.9186	391.12%	9.81	238.4%	6.67	86.45%	5.92	64.65%	5.12	44.53%	3.97%
尖峰集团	sh600668	12.95	12.76	12.77	-0.55%	-0.39%	-16.48%	36473	0.4675	34.06%	12.82	-18.33%	15.3	-0.21%	15.27	-0.3%	15.29	-0.29%	0.37%
四川金顶	sh600678	5.92	5.77	5.9	1.55%	1.01%	-13.6%	43715	0.2553	6.57%	5.84	-22.64%	7.29	1.84%	7.05	0.86%	6.83	-0.2%	-0.2%
祁连山	sh600720	10.26	10.11	10.14	0%	-0.2%	-13.95%	51388	0.5221	15.55%	10.16	-18.14%	12.14	0.26%	12	0.05%	11.78	0.12%	0.87%
宁波富达	sh600724	3.61	3.49	3.59	2.28%	1.04%	-2.1%	28687	0.1019	18.32%	3.55	-6.73%	3.71	0.11%	3.69	0.11%	3.67	0.05%	0.25%
华新水泥	sh600801	20.48	19.18	19.32	-2.28%	-1.19%	-17.64%	215187	4.2072	33.33%	19.55	-22.99%	23.88	-1.87%	23.87	-1.02%	23.46	-0.33%	0.69%
福建水泥	sh600802	7.24	7.16	7.22	0.56%	0.22%	-13.91%	45016	0.3243	24.22%	7.2	-17.82%	8.53	-0.15%	8.48	-0.2%	8.39	-0.11%	0.49%
耀皮玻璃	sh600819	5.49	5.31	5.46	2.25%	0.74%	9.44%	72122	0.3909	41.35%	5.42	2.83%	5.19	1.45%	5.08	0.74%	4.99	0.57%	0.9%
洛阳玻璃	sh600876	32.21	29.15	32.21	10.01%	2.38%	105.41%	60178	1.8932	58.28%	31.46	80.86%	18.17	10.53%	16.84	5.04%	15.68	3.87%	2.07%
旗滨集团	sh601636	19.36	17.81	18.96	5.39%	1.34%	139.55%	1187202	22.2117	199.44%	18.71	240.83%	10.07	65.49%	8.64	45.51%	7.92	37.74%	2.74%
金隅集团	sh601992	2.78	2.74	2.74	-0.73%	-0.69%	-21.63%	111442	0.3074	21.37%	2.76	-24.84%	3.58	-0.36%	3.56	-0.03%	3.5	0.11%	0.54%
华立股份	sh603038	13.64	13.18	13.29	0.68%	-0.7%	-5.88%	14754	0.1974	216.59%	13.38	-7.35%	13.88	-3.26%	14.01	-1.94%	14.12	-1.48%	-0.02%
宏和科技	sh603256	8.87	8.65	8.77	-0.57%	0.39%	-42.12%	15279	0.1334	18.07%	8.74	-40.87%	13.79	-5.14%	14.68	-1.68%	15.15	-1.13%	-0.1%
亚士创能	sh603378	25.08	23.92	24.93	3.75%	0.9%	12.2%	27576	0.6813	130.01%	24.71	13.46%	22.95	3.79%	22.49	2.23%	22.22	1.38%	0.97%
再升科技	sh603601	11.91	11.66	11.67	-1.85%	-0.64%	57.15%	11092	0.1302	100%	11.75	58.24%	7.77	2.25%	7.63	1.89%	7.43	1.01%	0.6%
韩建河山	sh603616	5.72	5.58	5.6	0.36%	-0.8%	-28.01%	30993	0.1749	60.83%	5.65	-30.98%	7.07	-9.83%	7.41	-6.26%	7.78	-3.35%	-0.23%
三棵树	sh603737	128.46	118.61	128.46	10%	2.03%	44.19%	24319	3.0619	230.3%	125.91	54.05%	103.74	24%	97.65	17.18%	89.09	9.05%	0.59%
东宏股份	sh603856	12.4	12.24	12.36	-0.08%	0.41%	19.34%	6492	0.0799	104.76%	12.31	19.1%	10.61	1.76%	10.47	0.86%	10.36	0.5%	0.44%
山东玻纤	sh605006	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
四方新材	sh605122	21.58	21.32	21.5	0.28%	0.21%	0.21%	3257	0.0698	69.16%	21.46	-0.07%	21.46	0%	21.46	0%	21.46	0%	0%
法狮龙	sh605318	14.99	14.61	14.65	-1.61%	-0.44%	-0.44%	3166	0.0465	35.09%	14.72	-0.77%	14.72	0%	14.72	0%	14.72	0%	0%
N洛耐	sh688119	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
南玻Ａ	sz000012	10.63	10.12	10.51	2.74%	0.37%	83.58%	429082	4.4927	158.84%	10.47	106.73%	6.81	15.29%	6.3	10.71%	5.73	6.26%	1.45%
深天地Ａ	sz000023	12.24	12	12.15	0.5%	0.37%	-5.17%	4334	0.0524	11.66%	12.11	-6.31%	12.77	-0.25%	12.79	-0.08%	12.81	-0.07%	0.1%
方大集团	sz000055	4.92	4.84	4.89	-0.2%	0.56%	3.95%	38934	0.1893	155.45%	4.86	1.04%	4.79	0.53%	4.76	0.59%	4.7	0.17%	0.26%
冀东水泥	sz000401	0	0	0	-100%	0%	-100%	0	0	17.2%	0	-28.67%	16.68	-0.96%	16.41	-0.58%	16.05	-0.27%	0.52%
金圆股份	sz000546	15.28	14.7	14.97	-2.22%	-0.09%	24.2%	253730	3.8019	669.03%	14.98	49.49%	13.39	24.73%	12.71	18.07%	12.05	11.07%	1.51%
海螺新材	sz000619	5.02	4.96	4.99	0%	-0.12%	-11.7%	8987	0.0449	32.23%	5	-13.41%	5.72	0.09%	5.69	-0.12%	5.65	-0.14%	0.24%
上峰水泥	sz000672	20.45	19.7	19.97	1.58%	-0.34%	13.79%	252001	5.0497	47.82%	20.04	11.7%	18.34	3.76%	17.96	2.4%	17.55	1.52%	0.39%
北新建材	sz000786	29.75	28.45	29.64	4.04%	0.74%	15.98%	174811	5.1434	96.45%	29.42	15.43%	27.51	5.51%	26.78	4.18%	25.56	2.89%	0.74%
万年青	sz000789	12.23	11.96	12.03	0.25%	-0.37%	4.95%	93094	1.1241	25.08%	12.08	-0.17%	11.92	0.91%	11.76	0.69%	11.46	0.49%	0.82%
天山股份	sz000877	14.06	13.76	13.88	0.95%	-0.22%	21.42%	101184	1.4075	36.2%	13.91	18.21%	11.93	2.07%	11.7	1.46%	11.43	0.9%	0.56%
中旗新材	sz001212	32.6	31.51	31.64	-2.29%	-0.49%	-0.49%	6722	0.2137	92.18%	31.8	-1.91%	31.8	0%	31.8	0%	31.8	0%	0%
兔宝宝	sz002043	9.73	9.54	9.71	1.89%	0.37%	30.39%	60909	0.5892	47.19%	9.67	31.8%	7.81	4.09%	7.5	1.12%	7.45	1.19%	0.73%
瑞泰科技	sz002066	10.45	10.25	10.29	-0.77%	-0.4%	32.03%	10239	0.1057	47.57%	10.33	32.03%	8.11	2.38%	7.93	1.36%	7.79	0.82%	0.54%
中材科技	sz002080	38.94	37.53	38.63	2.93%	0.49%	159.73%	325930	12.5289	195.75%	38.44	206.63%	17.26	26.51%	16.33	23.45%	14.87	17.82%	3.19%
鲁阳节能	sz002088	24.58	23.47	23.6	-1.26%	-1.25%	92.36%	26429	0.6316	298.63%	23.9	126.96%	15.72	27.23%	13.85	16.09%	12.27	7.75%	2.13%
九鼎新材	sz002201	23.89	22.9	23.5	-1.3%	0.7%	4.23%	67748	1.5809	38.52%	23.34	10.19%	21.66	0.12%	21.86	-0.06%	22.55	-1.82%	-0.46%
国统股份	sz002205	7.15	7.01	7.08	-0.28%	-0.03%	-52.33%	11571	0.0819	11.1%	7.08	-50.76%	13.56	-4.36%	14.09	-2.34%	14.85	-1.09%	-0.65%
濮耐股份	sz002225	4.7	4.6	4.64	-0.43%	0.28%	8.46%	48544	0.2246	296.13%	4.63	8.55%	4.41	2.85%	4.35	1.84%	4.28	0.88%	0.46%
塔牌集团	sz002233	10.74	10.47	10.56	0.67%	-0.46%	-12.27%	131403	1.394	38.55%	10.61	-14.78%	12.21	-0.88%	12.19	-0.37%	12.04	-0.03%	0.59%
聚力文化	sz002247	2.82	2.71	2.8	1.82%	1.41%	-6.67%	56192	0.1551	26.16%	2.76	-3.15%	2.82	-2.39%	2.88	-0.52%	3	-0.27%	0.19%
东方雨虹	sz002271	44.89	41.9	43.71	4.37%	-0.33%	47.32%	481941	21.1353	148.54%	43.86	68.45%	37.05	34.03%	33.08	20.81%	29.67	12.74%	0.9%
西部建设	sz002302	7.64	7.55	7.59	0%	-0.16%	-31.46%	28687	0.218	10.56%	7.6	-32.13%	10.94	-0.3%	10.93	-0.5%	11.07	-0.48%	-0.14%
罗普斯金	sz002333	4.94	4.89	4.91	0%	0%	6.46%	12849	0.063	26.44%	4.91	9.27%	4.57	0.33%	4.56	-0.42%	4.61	0.13%	0.29%
伟星新材	sz002372	20.95	19.11	20.46	7.12%	0.51%	47.78%	141588	2.8823	67.84%	20.36	54.95%	15.82	15.21%	14.94	10.29%	13.85	4.77%	0.79%
北京利尔	sz002392	5.13	4.99	5.03	-0.98%	0.02%	29.34%	103035	0.5181	203.58%	5.03	31.75%	4.18	7.35%	4.05	5.23%	3.89	2.62%	0.93%
建研集团	sz002398	6.93	6.61	6.78	1.04%	0.15%	13.76%	54952	0.372	125.51%	6.77	10.73%	6.2	1.27%	6.09	1.08%	5.96	0.26%	0.41%
青龙管业	sz002457	7.8	7.74	7.79	0.13%	0.21%	-2.77%	14963	0.1163	72.57%	7.77	-3.84%	8.01	-0.17%	8.03	-0.04%	8.01	-0.05%	0.11%
海南瑞泽	sz002596	3.66	3.6	3.65	0.28%	0.41%	-44.36%	51876	0.1885	6.26%	3.64	-44.98%	6.31	-1.81%	6.56	-0.63%	6.56	0.47%	1.48%
北玻股份	sz002613	3.45	3.4	3.42	-0.58%	0.03%	19.54%	36891	0.1261	55.31%	3.42	24.89%	2.91	3.38%	2.84	1.7%	2.86	0.49%	0.6%
永高股份	sz002641	4.96	4.85	4.86	-1.42%	-0.39%	3.21%	37022	0.1806	47.91%	4.88	5.78%	4.67	0.33%	4.67	0.19%	4.71	0.06%	0.09%
扬子新材	sz002652	3.37	3.3	3.33	-0.89%	0.24%	-15.53%	30424	0.101	25.61%	3.32	-14.78%	3.73	-2.78%	3.85	-0.82%	3.94	-1.13%	-0.61%
龙泉股份	sz002671	4.03	3.95	4.01	0.5%	0.43%	-10.33%	31425	0.1254	93.27%	3.99	-13.31%	4.39	-1.98%	4.43	-1.19%	4.47	-0.68%	-0.16%
顾地科技	sz002694	3.59	3.5	3.56	0.28%	0.42%	9.24%	61605	0.2184	47.59%	3.55	8.52%	3.31	1.14%	3.28	0.62%	3.26	0.28%	0.12%
友邦吊顶	sz002718	12.89	12.67	12.75	-0.7%	-0.09%	-21.92%	4020	0.0513	74.23%	12.76	-23.52%	15.6	-4.39%	16.02	-2.29%	16.33	-1.05%	-0.31%
万里石	sz002785	30.48	29.7	29.79	-1.19%	-0.6%	81.9%	22629	0.6782	137.88%	29.97	108.61%	16.56	6.5%	16.3	3.05%	16.38	2.05%	0.95%
坚朗五金	sz002791	164.52	157.51	162.25	5.02%	-0.05%	280.07%	21206	3.4424	162.18%	162.34	436.7%	65.17	80.03%	52.23	50.84%	42.69	29.54%	1.49%
三和管桩	sz003037	11.06	10.78	10.87	-0.64%	0.06%	0.06%	12897	0.1401	108.72%	10.86	-0.96%	10.86	0%	10.86	0%	10.86	0%	0%
金刚光伏	sz300093	36.5	34.7	35.28	1.79%	-0.87%	141.36%	47518	1.6911	492.7%	35.59	221.78%	18.46	51.13%	16.6	38%	14.62	23.8%	4.54%
长海股份	sz300196	18.52	18.06	18.1	-0.99%	-1.01%	59.63%	30968	0.5662	109.8%	18.29	60.34%	13.05	8.52%	12.27	5.16%	11.34	2.71%	1.56%
纳川股份	sz300198	3.86	3.72	3.76	-2.84%	-0.66%	-12.88%	175674	0.6649	44.88%	3.79	-12.08%	4.16	-1.43%	4.2	-1.33%	4.32	-0.46%	0.4%
开尔新材	sz300234	8.49	8.25	8.34	-0.71%	0.23%	-24.15%	95234	0.7924	89.04%	8.32	-25.65%	9.56	-12.09%	10.26	-6.66%	11	-1.64%	0.99%
恒通科技	sz300374	13.41	12.37	13.04	1.96%	2.23%	30.04%	37200	0.4744	65.73%	12.76	32.77%	10.5	1.74%	10.25	2.11%	10.03	1.76%	0.87%
雄塑科技	sz300599	10.7	10.4	10.5	-0.47%	0.32%	1.75%	18277	0.1912	357.34%	10.47	0.11%	10.42	0.38%	10.39	0.36%	10.32	0.11%	0.51%
凯伦股份	sz300715	19.64	18.95	19.3	2.33%	-0.38%	34.86%	30878	0.5982	306.98%	19.37	-6.29%	19.94	-10.24%	14.68	-15.56%	14.31	-15.56%	-17.8%
科顺股份	sz300737	15	14.01	14.73	5.9%	0.4%	18.7%	235009	3.448	157.22%	14.67	29.59%	13.65	18.33%	13.04	12.55%	12.41	8.15%	0.39%
晶雪节能	sz301010	22.48	21.51	21.7	-3.64%	-0.9%	-0.9%	18201	0.3985	198%	21.9	-3.88%	21.9	0%	21.9	0%	21.9	0%	0%
N森泰	sz301429	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%