家用电器板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
海信电器	sh600060	13.28	12.9	13.1	-0.23%	0.42%	23.55%	66383	0.8659	69.96%	13.05	20.19%	11.14	1.21%	11.02	1.2%	10.6	1.15%	1.24%
阳光照明	sh600261	4.38	4.21	4.34	0.93%	1.05%	-8.11%	170576	0.7326	16.51%	4.3	-8.84%	4.55	-2.03%	4.62	-1.14%	4.72	-0.46%	0.61%
澳柯玛	sh600336	9.79	9.31	9.4	-3.39%	-0.67%	52.2%	193384	1.83	509.93%	9.46	116.96%	7.78	67.26%	6.99	48.46%	6.18	30.89%	3.99%
海立股份	sh600619	8.57	8.27	8.28	-2.13%	-1.38%	0.84%	75317	0.6323	194.12%	8.4	3.16%	8.31	2.05%	8.26	1.67%	8.21	0.91%	-0.01%
青岛海尔	sh600690	30.36	28.78	30.04	4.49%	0.18%	46.06%	602358	18.063	50.46%	29.99	53.87%	24.01	14.85%	22.18	8.11%	20.57	4.15%	0.91%
四川长虹	sh600839	3.11	2.99	3.07	1.99%	0.33%	5.72%	575473	1.7607	70.42%	3.06	5.28%	2.95	0.91%	2.92	0.49%	2.9	0.17%	0.12%
惠而浦	sh600983	8.55	8.37	8.45	-1.17%	0.26%	61.29%	9642	0.0812	155.93%	8.43	71.73%	5.86	11.57%	5.51	6.84%	5.24	3.24%	0.73%
东贝集团	sh601956	6.46	6.38	6.44	0%	0.5%	0.5%	11107	0.0711	63.63%	6.41	-0.53%	6.41	0%	6.41	0%	6.41	0%	0%
N热威	sh603075	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
华翔股份	sh603112	12.55	12.23	12.44	-0.8%	0.88%	0.88%	11894	0.1466	81.74%	12.33	-1.62%	12.33	0%	12.33	0%	12.33	0%	0%
比依股份	sh603215	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
N富佳	sh603219	22.68	21.51	22.42	-0.71%	1.84%	1.84%	97752	2.152	327.05%	22.02	-1.83%	22.02	0%	22.02	0%	22.02	0%	0%
得邦照明	sh603303	17.47	17.12	17.31	-0.12%	0.27%	66.88%	11053	0.1908	92.21%	17.26	67.95%	11.04	4.91%	10.72	3.31%	10.37	1.7%	0.71%
金海环境	sh603311	10.97	10.6	10.7	-1.65%	-0.27%	-4.58%	27476	0.2947	20.64%	10.73	-3.77%	10.92	-1.35%	11.05	-1.08%	11.21	0.22%	0.23%
莱克电气	sh603355	31	29.11	29.73	-4.31%	-0.23%	17.58%	54793	1.6327	482.72%	29.8	27.05%	27.96	16.7%	26.91	11.93%	25.29	5.89%	2.39%
日出东方	sh603366	4.86	4.74	4.82	-0.21%	0.84%	-2.39%	51727	0.2472	45.74%	4.78	-15.04%	5.36	2.46%	5.15	1.52%	4.94	0.41%	1.11%
科沃斯	sh603486	163.5	155	160.21	-1.41%	0.07%	487.02%	15414	2.4677	292.12%	160.1	689.05%	57.32	121.05%	40.52	62.29%	27.29	18.2%	3.54%
欧普照明	sh603515	20.2	19.9	20.14	0.7%	0.25%	-24.97%	18621	0.374	28.21%	20.09	-28.53%	26.03	-1.86%	26.44	-1.3%	26.84	-1.01%	-0.03%
立霸股份	sh603519	15.54	14.82	14.99	-1.38%	-0.26%	6.68%	20238	0.3041	294.51%	15.03	8.04%	14.39	3.3%	14.17	2.12%	14.05	0.48%	-0.24%
奥普家居	sh603551	10.42	10.16	10.38	1.67%	0.88%	0.88%	5457	0.0561	68.07%	10.29	-0.13%	10.29	0%	10.29	0%	10.29	0%	0%
三星新材	sh603578	18	17.33	17.88	-0.67%	1.05%	-10.9%	11903	0.2106	167.15%	17.7	-12.29%	18.68	-5.22%	19.14	-3.25%	20.07	-0.67%	0.26%
荣泰健康	sh603579	30.17	29.2	29.24	-2.63%	-0.74%	-4.59%	3902	0.1149	29.85%	29.46	-4.33%	30.31	-0.12%	30.32	-0.43%	30.65	-0.06%	0.21%
春光科技	sh603657	25.39	24.75	25.18	-1.26%	0.66%	3.33%	6306	0.1577	286.47%	25.01	1.83%	24.61	0.29%	24.56	0.43%	24.37	0.13%	0.15%
奇精机械	sh603677	12.18	11.75	11.83	-1.99%	-0.11%	-5.12%	11141	0.1319	85.18%	11.84	-4.51%	12.19	-1.52%	12.34	-0.67%	12.47	-0.19%	0.16%
朗迪集团	sh603726	14.89	14.59	14.7	-0.74%	-0.01%	26.26%	5136	0.0755	168.27%	14.7	25.34%	12.2	2.72%	11.88	1.44%	11.64	0.8%	0.5%
飞科电器	sh603868	40.78	39.41	40.66	0.57%	1.47%	8.31%	3638	0.1457	51.96%	40.07	5.63%	37.73	0.59%	37.56	0.44%	37.54	-0.18%	0.03%
帅丰电器	sh605336	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
立达信	sh605365	18.8	18.34	18.36	-2.34%	-0.53%	-0.53%	8565	0.158	61.98%	18.46	-0.95%	18.46	0%	18.46	0%	18.46	0%	0%
德昌股份	sh605555	50.88	48.18	49.59	1.89%	-0.65%	-0.65%	40167	2.0048	88.88%	49.91	2%	49.91	0%	49.91	0%	49.91	0%	0%
石头科技	sh688169	748.01	727.08	745	1.36%	0.79%	0.79%	2715	2.0068	77.55%	739.16	9986.18%	739.16	0%	739.16	0%	739.16	0%	0%
九联科技	sh688609	13.48	12.8	13.12	-1.58%	0.99%	0.99%	31202	0.4053	77.98%	12.99	9879.23%	12.99	0%	12.99	0%	12.99	0%	0%
极米科技	sh688696	601.83	581.77	587.5	-0.79%	-1.03%	-1.03%	1871	1.1106	44.48%	593.62	9842.86%	593.62	0%	593.62	0%	593.62	0%	0%
倍轻松	sh688793	95.6	90.86	94.37	-0.4%	1.93%	1.93%	2977	0.2756	45.12%	92.58	9626.67%	92.58	0%	92.58	0%	92.58	0%	0%
深康佳Ａ	sz000016	6.73	6.47	6.64	2%	0.23%	43.32%	171414	1.1356	46.68%	6.63	49.95%	4.99	5.6%	4.77	3.01%	4.63	0.87%	0.45%
美的集团	sz000333	68.78	67.11	68.57	2.1%	0.22%	16.65%	186564	12.7651	73.46%	68.42	17.33%	61.29	3.57%	59.95	2.22%	58.78	0.79%	0.17%
长虹华意	sz000404	4.52	4.46	4.49	0%	0.02%	13.04%	54922	0.2465	105.98%	4.49	14.1%	4.11	2.89%	4.03	1.85%	3.97	0.61%	0.22%
长虹美菱	sz000521	3.48	3.4	3.44	-0.58%	0.56%	1.54%	158418	0.542	134.36%	3.42	0.29%	3.41	0.32%	3.4	0.33%	3.39	0.09%	0.05%
佛山照明	sz000541	5.66	5.6	5.61	0%	-0.27%	14.26%	14147	0.0795	52.89%	5.63	14.93%	4.99	0.86%	4.93	0.55%	4.91	0.1%	0.16%
格力电器	sz000651	36	34.85	35.6	1.77%	-0.14%	-39.79%	528986	18.8576	58.32%	35.65	-45.67%	49.63	-15.46%	54.07	-9.73%	59.13	-4.69%	-0.15%
四川九洲	sz000801	8.15	7.94	8.02	-0.5%	0.08%	37.54%	53494	0.4287	236.84%	8.01	49.31%	6.67	14.95%	6.16	7.7%	5.83	3.33%	0.72%
创维数字	sz000810	8.79	8.4	8.74	0.23%	1.58%	-25.9%	63073	0.5426	34.13%	8.6	-28.88%	11.34	-2.9%	11.55	-0.95%	11.79	-0.19%	0.44%
海信家电	sz000921	12.94	11.99	12.94	10.03%	2.32%	9.85%	141362	1.7878	17.15%	12.65	2.81%	12.33	2.64%	12.17	2.25%	11.78	2.05%	0.8%
利仁科技	sz001259	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
联合精密	sz001268	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
德豪润达	sz002005	2.12	2.07	2.11	0.48%	0.72%	8.37%	114822	0.2405	60.92%	2.1	9.79%	1.93	-1.7%	1.96	-0.46%	1.95	1.73%	2.33%
盾安环境	sz002011	16.32	15.35	15.72	1.22%	-0.48%	128.16%	514492	8.1261	344.46%	15.8	228.72%	12.03	116.68%	9.05	56.8%	6.89	24.29%	3.4%
苏泊尔	sz002032	60.66	59	60.02	0.03%	-0.02%	-18.84%	8153	0.4894	144.94%	60.03	-21.24%	72.23	-3.03%	73.7	-1.08%	73.95	-1%	-0.27%
华帝股份	sz002035	6.08	6.03	6.07	0.17%	0.31%	-52.24%	36859	0.223	12.47%	6.05	-54.98%	12.98	-0.96%	12.99	-0.07%	12.71	-0.28%	0.46%
三花智控	sz002050	24.1	23.41	23.7	-1.46%	0.01%	38.14%	123657	2.9303	66.83%	23.7	37.79%	18.71	4.84%	18.01	2.55%	17.16	1.23%	0.79%
同洲电子	sz002052	2.31	2.26	2.3	0.88%	0.75%	-30.37%	19693	0.0449	21.64%	2.28	-28.93%	3.1	-2.09%	3.2	-0.77%	3.3	-0.6%	0.08%
雪莱特	sz002076	1.94	1.88	1.92	1.05%	0.16%	-22.64%	139593	0.2675	50.91%	1.92	-22.51%	2.35	-4.4%	2.5	-0.67%	2.48	-0.6%	0.38%
九阳股份	sz002242	22.25	21.75	22.17	0.82%	0.66%	-6.46%	22516	0.4959	59.83%	22.03	-11.87%	24.19	0.31%	23.98	-0.01%	23.7	-0.11%	-0.05%
中科新材	sz002290	7.62	7.4	7.45	-1.85%	-0.07%	36.27%	13027	0.0971	92.78%	7.46	49.66%	5.88	9.71%	5.66	4.49%	5.47	2.32%	0.67%
爱仕达	sz002403	6.81	6.62	6.67	-1.33%	-0.34%	-21.87%	3862	0.0258	38.54%	6.69	-20.94%	8.29	-1.98%	8.4	-0.9%	8.54	-0.5%	-0.06%
康盛股份	sz002418	4.22	4.11	4.15	0.48%	-0.05%	38.75%	210190	0.8726	223.76%	4.15	45.77%	3.25	6.7%	3.07	3.38%	2.99	1.72%	1.2%
毅昌股份	sz002420	8.87	8.67	8.68	0.12%	-1.34%	77.76%	67192	0.5911	453.74%	8.8	122.22%	6.43	40.35%	5.83	26.17%	4.88	10.42%	3.64%
兆驰股份	sz002429	4.95	4.9	4.91	-0.61%	-0.08%	38.7%	120524	0.5922	59.17%	4.91	41.7%	3.6	1.73%	3.54	1.12%	3.54	-0.68%	0.51%
老板电器	sz002508	32.38	31.21	31.96	2.67%	0.13%	-2.81%	67846	2.1654	58.68%	31.92	-5.76%	33.17	-0.26%	33.04	-0.03%	32.88	0.11%	0.45%
万和电气	sz002543	7.2	7.13	7.16	0%	-0.06%	-23.09%	11893	0.0851	62.2%	7.16	-24.73%	9.04	-2%	9.23	-0.89%	9.31	-0.47%	0.01%
奥佳华	sz002614	12.03	11.82	11.9	-0.67%	0.01%	9.25%	43758	0.5206	112.76%	11.9	12.35%	10.84	0.47%	10.79	0.34%	10.89	-0.44%	0.37%
奥马电器	sz002668	5.65	5.41	5.59	2.95%	1.1%	-6.44%	59643	0.3297	2.83%	5.53	-4.1%	5.63	-1.62%	5.77	-1.15%	5.98	0.45%	0.37%
顺威股份	sz002676	4.65	4.55	4.58	-0.65%	-0.2%	40.75%	31921	0.1464	69.61%	4.59	47.22%	3.43	4.84%	3.3	2.12%	3.25	0.78%	0.13%
浙江美大	sz002677	15.79	15.52	15.73	1.48%	0.54%	17.78%	18177	0.2843	100.68%	15.65	16.79%	13.66	0.91%	13.5	0.73%	13.36	0.13%	0.1%
新宝股份	sz002705	24.2	23.34	23.9	2.05%	0.43%	42.6%	48516	1.1545	103.19%	23.8	46.55%	18.12	8.03%	17.28	4.72%	16.76	2.84%	0.31%
金莱特	sz002723	15.96	15.36	15.66	2.09%	0.08%	55.07%	23702	0.3708	158.69%	15.65	63.99%	11.58	12.78%	10.64	6.6%	10.1	3.65%	0.82%
高斯贝尔	sz002848	9.05	8.79	8.86	-1.34%	-0.02%	-31.94%	11994	0.1062	13.65%	8.86	-30.55%	12.45	-1.92%	12.6	-1.07%	13.02	-0.47%	0%
星帅尔	sz002860	26.08	25.4	25.67	2.03%	-0.19%	11.01%	52872	1.3597	184.66%	25.72	11%	24.04	4.42%	23.6	2.61%	23.13	1.37%	0.94%
小熊电器	sz002959	57.97	55.79	57.06	0.32%	-0.21%	-16.12%	8518	0.487	43.86%	57.18	-17.13%	68.05	0.04%	67.9	-0.63%	68.02	-0.01%	0.75%
彩虹集团	sz003023	27.1	26.55	26.76	-1.22%	0.08%	0.08%	5024	0.1343	53.87%	26.74	-1.45%	26.74	0%	26.74	0%	26.74	0%	0%
秀强股份	sz300160	7.96	7.81	7.85	-0.38%	-0.36%	97.78%	59212	0.4664	102.47%	7.88	110.11%	4.51	9.29%	4.13	4.36%	3.97	1.27%	1.63%
东方电热	sz300217	5.26	5.11	5.21	1.17%	0.44%	87.34%	308711	1.6014	332.96%	5.19	113.84%	3.76	35.33%	3.05	11.7%	2.78	6.9%	2.57%
融捷健康	sz300247	3.82	3.67	3.71	-2.63%	-0.75%	23.67%	238109	0.89	392.75%	3.74	33.04%	3.37	12.83%	3.19	7.62%	3	3.94%	1.13%
开能健康	sz300272	7.15	6.95	7.04	-1.54%	0.3%	27.54%	102399	0.7186	577.56%	7.02	44.57%	6.31	27.35%	6.02	21.7%	5.52	12.81%	2.44%
天银机电	sz300342	14.28	13.55	13.7	-3.39%	-0.52%	37.72%	73911	1.0178	110.6%	13.77	47.4%	10.69	6.72%	10.29	4.05%	9.95	2.73%	1.06%
汉宇集团	sz300403	6.63	6.36	6.45	-3.73%	-0.29%	18.98%	109900	0.7109	163.66%	6.47	27.6%	5.87	13.83%	5.63	8.66%	5.42	2.92%	0.09%
三雄极光	sz300625	14.93	14.54	14.6	-2.47%	-0.31%	-10.07%	8260	0.1209	29.01%	14.65	-9.46%	15.81	-1.95%	16.17	-1.06%	16.23	-0.09%	0.43%
北鼎股份	sz300824	19.93	19.37	19.46	-1.22%	-0.22%	-0.22%	4408	0.0859	247.98%	19.5	-1.68%	19.5	0%	19.5	0%	19.5	0%	0%
火星人	sz300894	48.38	47.52	47.71	0.02%	-0.62%	-0.62%	4627	0.2221	43.51%	48.01	0.15%	48.01	0%	48.01	0%	48.01	0%	0%
亿田智能	sz300911	69.98	66.09	67.71	0.48%	-0.9%	-0.9%	21708	1.4832	139.26%	68.33	0.29%	68.33	0%	68.33	0%	68.33	0%	0%
宏昌科技	sz301008	42.5	40.85	40.9	-3.67%	-0.92%	-0.92%	4372	0.1804	52.58%	41.28	-2.67%	41.28	0%	41.28	0%	41.28	0%	0%
欧圣电气	sz301187	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
同星科技	sz301252	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
德尔玛	sz301332	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
民爆光电	sz301362	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%