首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
名称(进专站) 代码(进成本分析) 最高 最低 收盘 升跌% 收盘/均价 收盘/十均价 交易量/手 交易金额/亿 钱流% 日均价 升跌% 3日均 升跌% 5日均 升跌% 10日均 升跌% 升跌均10日
华能国际 sh600011 7.61 7.28 7.38 2.08% -1.06% 17.87% 1135028 8.4661 274.22% 7.46 35.12% 6.59 13.87% 6.4 10.59% 6.26 7.49% -0.18%
上海电力 sh600021 12.61 12 12.17 2.36% -1.28% 16.36% 609958 7.5192 512.08% 12.33 54.21% 11.81 45.4% 11.27 37.01% 10.46 26.29% 1.14%
浙能电力 sh600023 3.87 3.78 3.82 0.53% -0.21% -2.45% 253182 0.9691 122.6% 3.83 -2.87% 3.89 -0.76% 3.9 -0.53% 3.92 -0.23% 0.08%
华能水电 sh600025 6.4 6.19 6.21 -1.43% -0.93% 36.72% 448883 2.8137 157.4% 6.27 49.39% 5.08 12.49% 4.8 7.8% 4.54 3.46% 0.3%
华电国际 sh600027 4.33 3.98 4.26 8.12% 1% 8.31% 2010665 8.4818 177.8% 4.22 13.76% 4.07 8.1% 4.01 6.56% 3.93 3.9% -0.11%
浙江新能 sh600032 16.74 16.23 16.48 0.8% -0.06% -0.06% 172638 2.8467 50.59% 16.49 1.71% 16.49 0% 16.49 0% 16.49 0% 0%
浙江广厦 sh600052 4.58 4.38 4.45 -0.22% -0.2% -4.38% 79641 0.3551 23.66% 4.46 -0.84% 4.46 -1.06% 4.52 -0.31% 4.65 -0.26% -0.07%
广州发展 sh600098 7.97 7.73 7.8 -1.64% -0.31% 13.57% 96423 0.7543 365.45% 7.82 20.02% 7.31 9.77% 7.03 5.42% 6.87 2.69% 0.28%
明星电力 sh600101 7.25 7.06 7.13 -0.42% -0.25% -0.41% 114955 0.8216 204.72% 7.15 2.86% 7.03 0.5% 7.06 0.24% 7.16 -0.13% -0.15%
三峡水利 sh600116 10.18 9.94 10 0.5% -0.54% 25.38% 175755 1.7671 43.72% 10.05 32.93% 8.84 12.91% 8.32 29.66% 7.98 27.23% 29.12%
ST坊展 sh600149 4.58 4.49 4.51 -1.1% -0.29% -16.11% 20883 0.0944 102.61% 4.52 -15.08% 5.1 -3.17% 5.24 -1.79% 5.38 -0.8% 0.01%
中闽能源 sh600163 10.79 10.24 10.27 4.69% -2.79% 14.76% 918892 9.7083 692.03% 10.57 210.23% 9.89 168.11% 9.65 155.39% 8.95 122.31% 7.17%
联美控股 sh600167 8.5 8.2 8.44 2.8% 0.7% -28.52% 90526 0.7586 57.35% 8.38 -36.56% 10.17 -6.42% 10.87 -3.92% 11.81 -1.45% 0.22%
瀚叶股份 sh600226 2.52 2.41 2.48 0.41% 0.08% -19.14% 334997 0.8299 20.2% 2.48 -20.86% 2.93 -4.18% 3 -3% 3.07 -1.44% 0.23%
桂冠电力 sh600236 6.5 6.22 6.33 0.64% -0.13% 16.92% 151643 0.961 227.39% 6.34 30.12% 5.9 18.54% 5.71 14.46% 5.41 8.35% 0.27%
桂东电力 sh600310 5.5 5.2 5.32 1.92% -0.75% 14.63% 324687 1.7404 267.23% 5.36 25.21% 5.07 16.57% 4.89 12.68% 4.64 6.07% 0.56%
长春燃气 sh600333 6.3 6.23 6.28 0.32% 0.3% 17.49% 45206 0.283 291.93% 6.26 21.06% 5.6 4.86% 5.44 2.59% 5.35 0.92% 0.59%
金山股份 sh600396 2.48 2.43 2.45 0.82% -0.29% 23.55% 90475 0.2222 178.97% 2.46 31.39% 2.14 10.21% 2.07 6.92% 1.98 3.18% 0.77%
涪陵电力 sh600452 21.2 20.23 20.65 -0.43% 0.22% 10.52% 66209 1.3642 192.28% 20.61 11.58% 19.67 5.54% 19.13 2.82% 18.68 1.5% 0.62%
福能股份 sh600483 17.49 16.51 16.72 1.15% -1.83% 26.86% 266547 4.5395 518.02% 17.03 87.21% 15.22 62.32% 14.37 52.26% 13.18 37.95% 2.33%
西昌电力 sh600505 9.2 8.73 9 1.58% -0.21% -7.58% 124692 1.1246 182.66% 9.02 -6.86% 9.27 -3.68% 9.46 -2.98% 9.74 -1.45% 0.12%
天富能源 sh600509 6.63 6.44 6.53 0.77% -0.21% 51.54% 117744 0.7705 338.37% 6.54 81.47% 5.16 29.97% 4.7 18.99% 4.31 10.16% 1.69%
京能电力 sh600578 2.94 2.87 2.89 0.35% -0.45% -5.22% 149052 0.4327 105.66% 2.9 -6.33% 2.98 -3% 3.01 -1.81% 3.05 -1.03% -0.06%
国新能源 sh600617 4.42 4.35 4.39 0% 0.25% -8.08% 27925 0.1222 149.93% 4.38 -8% 4.63 -1.87% 4.69 -0.67% 4.78 -0.4% -0.4%
大众公用 sh600635 3.7 3.67 3.68 0% -0.16% -22.49% 57254 0.211 30.55% 3.69 -25.06% 4.8 -0.1% 4.77 -0.31% 4.75 -0.4% 0.03%
申能股份 sh600642 6.74 6.55 6.59 0.92% -0.68% 8.75% 242229 1.6072 153.52% 6.64 14.57% 6.36 8.36% 6.22 5.99% 6.06 2.24% -0.09%
乐山电力 sh600644 7.08 6.82 6.99 1.16% 0.22% 13.59% 120344 0.8393 536.83% 6.98 24.92% 6.7 18.54% 6.49 14.16% 6.15 7.75% 1.13%
川投能源 sh600674 12.06 11.84 11.87 -1.08% -0.69% 18.65% 76438 0.9136 115.67% 11.95 21.54% 10.55 4.64% 10.25 2.86% 10 1.14% 0.13%
百川能源 sh600681 6.08 5.85 6.01 3.27% 0.62% -8.02% 128352 0.7666 89.5% 5.97 -12.25% 6.23 -6.23% 6.35 -4.3% 6.53 -2.44% -0.32%
大连热电 sh600719 3.84 3.76 3.8 -0.52% 0.16% -20.47% 17383 0.0659 55.07% 3.79 -18.84% 4.61 -2.85% 4.75 -1.34% 4.78 -0.74% 0.31%
华电能源 sh600726 2.69 2.64 2.69 1.51% 0.67% 41.06% 85901 0.2295 257.12% 2.67 51.76% 2.23 18.3% 2.1 11.24% 1.91 3.63% 1.41%
华银电力 sh600744 6.06 5.93 6 0.33% -0.03% 70.99% 207459 1.2451 475.75% 6 135.37% 4.84 72.46% 4.16 45.94% 3.51 24.11% 3.66%
通宝能源 sh600780 3.82 3.75 3.8 1.06% 0.19% 7.71% 43835 0.1662 71.58% 3.79 8.83% 3.63 2.9% 3.57 1.52% 3.53 0.72% 0.43%
国电电力 sh600795 2.78 2.68 2.73 1.87% -0.26% 12.12% 1368984 3.7472 137.29% 2.74 17.21% 2.57 8.36% 2.51 5.91% 2.44 3.28% 0.26%
新奥股份 sh600803 20.19 19.8 20.02 0.3% 0.1% 78.24% 48628 0.9725 155.29% 20 88.12% 12.23 7.37% 11.72 4.87% 11.23 2.83% 1.01%
津劝业 sh600821 11.6 10.66 11.18 4.88% -0.1% 24.42% 780610 8.7359 700.14% 11.19 143.32% 10.59 122.78% 10.1 107.03% 8.99 77.03% 6.31%
内蒙华电 sh600863 3.85 3.7 3.8 2.43% 0.29% 17.43% 1264937 4.7923 583.32% 3.79 38.07% 3.55 26.4% 3.42 21.26% 3.24 14.24% 1.46%
国投电力 sh600886 10.67 10.41 10.45 -1.23% -0.38% 16.28% 130215 1.366 137.77% 10.49 14.55% 9.44 3.05% 9.22 1.94% 8.99 0.97% 0.22%
长江电力 sh600900 0 0 19.53 0% 0% 7.07% 0 0 221.11% 0 6.83% 18.3 3.85% 18.22 2.74% 18.24 1.31% 0.1%
贵州燃气 sh600903 9.74 9.64 9.7 -0.1% 0.19% -36.61% 26637 0.2578 42.52% 9.68 -34.36% 14.24 -2.59% 14.65 -1.39% 15.3 -0.34% -0.27%
三峡能源 sh600905 6.95 6.8 6.87 0.15% -0.1% -0.1% 2676202 18.4047 83.76% 6.88 1.8% 6.88 0% 6.88 0% 6.88 0% 0%
重庆燃气 sh600917 8.64 8.51 8.53 0.12% -0.62% 14.79% 31357 0.2691 76.14% 8.58 18.17% 7.65 2.84% 7.5 1.16% 7.43 0.53% 0.36%
新天绿能 sh600956 17.88 17.28 17.44 0.29% -0.67% -0.67% 113446 1.9917 57.54% 17.56 3.93% 17.56 0% 17.56 0% 17.56 0% 0%
郴电国际 sh600969 7.6 7.32 7.42 -0.27% -0.4% 10.06% 58833 0.4383 187.82% 7.45 13.04% 7.07 5.8% 6.92 3.88% 6.74 1.74% 0.36%
广安爱众 sh600979 3.4 3.33 3.38 0.6% 0.21% -11.52% 137273 0.4629 508.59% 3.37 -19.4% 3.56 -12.52% 3.67 -9.62% 3.82 -6.57% -1.22%
宁波热电 sh600982 4.8 4.35 4.8 10.09% 3.2% 18.29% 612703 2.8499 431.98% 4.65 49% 4.51 39.14% 4.39 32.59% 4.06 18.91% 1.67%
文山电力 sh600995 17.87 16.9 17.78 4.16% 2.14% 47.25% 338683 5.8953 727.77% 17.41 123.13% 15.38 82.15% 14.05 62.31% 12.08 37.48% 6.28%
节能风电 sh601016 7.02 6.78 6.83 0.44% -1.03% 33.61% 1834903 12.6623 675.4% 6.9 187.92% 6.34 154.5% 5.88 129.83% 5.11 91.85% 7.46%
深圳燃气 sh601139 8.94 8.8 8.88 0.34% 0.08% 13.16% 70884 0.6289 173.55% 8.87 13.81% 8.12 2.75% 7.94 0.87% 7.85 0.7% 0.85%
林洋能源 sh601222 13.02 12.6 12.7 -1.09% -0.56% 78.4% 493422 6.3017 399.25% 12.77 166.15% 9.56 76.77% 8.51 56.06% 7.12 32.82% 3.28%
嘉泽新能 sh601619 5.45 5.33 5.42 1.88% 0.22% 21.23% 354422 1.9166 289.17% 5.41 42.13% 5.06 27.24% 4.81 19.58% 4.47 10.71% 0.83%
晶科科技 sh601778 9.68 9.27 9.33 -3.22% -1.12% -1.12% 719240 6.7867 55.85% 9.44 -0.12% 9.44 0% 9.44 0% 9.44 0% 0%
京运通 sh601908 10.63 10.35 10.5 -0.19% 0.19% 113.07% 233773 2.4499 710.85% 10.48 250.4% 7.84 125.88% 6.25 74.65% 4.93 40.37% 11.2%
中国核电 sh601985 7.42 7.12 7.14 -0.83% -1.49% 23.13% 1041896 7.5513 373.58% 7.25 45.92% 6.43 23.39% 6.17 18.3% 5.8 10.59% 1.07%
大唐发电 sh601991 2.74 2.65 2.68 0.75% -0.19% 6.06% 592870 1.5919 243.01% 2.69 10.33% 2.61 5.9% 2.57 4.57% 2.53 2.5% 0.13%
成都燃气 sh603053 10.28 10.14 10.22 -0.1% 0.14% -50.47% 11484 0.1172 3.01% 10.21 -47.66% 19.43 -3.8% 20.4 -1.67% 20.63 -0.09% 3.15%
新疆火炬 sh603080 17.12 16.51 16.78 -2.16% 0.08% 0.79% 41329 0.6929 303.91% 16.77 1.63% 16.65 0.78% 16.57 0.51% 16.65 0.05% 0.08%
芯能科技 sh603105 17.2 16.74 16.81 -1.12% -0.74% 111.05% 72178 1.2223 187.59% 16.94 136.11% 10.25 27.75% 8.67 12.8% 7.97 6.19% 1.26%
派思股份 sh603318 9.82 9.82 9.82 9.97% 0% -19.06% 67408 0.6619 49.93% 9.82 -15.05% 11.12 -3.95% 11.47 -2.17% 12.13 -1.08% -0.02%
新天然气 sh603393 26.68 26.01 26.47 0.34% 0.38% -4.08% 70241 1.8523 350.21% 26.37 -5.3% 27.02 -1.3% 27.23 -0.76% 27.6 -0.27% 0.23%
皖天然气 sh603689 10.48 10.34 10.38 -0.48% -0.12% -6.22% 12194 0.1267 70.33% 10.39 -6.13% 10.92 -0.59% 10.96 -0.36% 11.07 -0.14% 0.02%
江苏新能 sh603693 29.15 27.35 27.41 -2.25% -2.93% 73.94% 78165 2.207 514.84% 28.24 181.75% 22.27 93.7% 19.23 63.02% 15.76 33.73% 4.84%
东方环宇 sh603706 14.24 13.92 14.14 -0.21% 0.55% -30.94% 3471 0.0488 16.42% 14.06 -29.55% 19.4 -2.34% 19.93 -1.16% 20.47 -0.36% 0.05%
杭州热电 sh605011 23.5 22.38 23.27 3.65% 1.03% 1.03% 35207 0.8109 69.1% 23.03 0.85% 23.03 0% 23.03 0% 23.03 0% 0%
N世茂 sh605028 25.15 24.6 24.97 0.44% 0.1% 0.1% 13664 0.3408 67.71% 24.95 0.93% 24.95 0% 24.95 0% 24.95 0% 0%
九丰能源 sh605090 42.08 37.5 41.42 6.62% 4.56% 4.56% 153867 6.095 61.76% 39.61 3.02% 39.61 0% 39.61 0% 39.61 0% 0%
新中港 sh605162 13.58 13.27 13.53 0.9% 0.44% 0.44% 31310 0.4217 54.61% 13.47 1.5% 13.47 0% 13.47 0% 13.47 0% 0%
洪通燃气 sh605169 18.48 17.99 18.33 0.16% 0.75% 0.75% 24261 0.4414 52.11% 18.19 -1.36% 18.19 0% 18.19 0% 18.19 0% 0%
蓝天燃气 sh605368 14.25 13.89 14 -1.06% -0.1% -0.1% 15041 0.2107 61.06% 14.01 -0.4% 14.01 0% 14.01 0% 14.01 0% 0%
恒盛能源 sh605580 17.33 17.03 17.19 0.12% -0.1% -0.1% 20529 0.3532 46.49% 17.21 1.01% 17.21 0% 17.21 0% 17.21 0% 0%
深圳能源 sz000027 8.5 8.33 8.45 1.81% 0.18% 19.77% 394009 3.3235 269.9% 8.44 36.25% 7.86 22.33% 7.54 16.47% 7.06 8.96% 0.74%
深南电A sz000037 7.71 7.54 7.59 -0.26% -0.21% -39.33% 17048 0.1296 196.31% 7.61 -39.34% 10.97 -8.32% 11.63 -4.14% 12.51 -1.54% -1.16%
东旭蓝天 sz000040 3.9 3.8 3.82 0% -0.7% -7.84% 325206 1.251 24.24% 3.85 -8.39% 4.2 -0.8% 4.19 0.14% 4.15 -0.24% 0.69%
川能动力 sz000155 29.2 28.12 28.29 -2.82% -1.05% 287.16% 328905 9.4037 676.54% 28.59 567.11% 16.73 184.25% 12.58 108.59% 7.31 33.4% 14.32%
胜利股份 sz000407 4.3 4.23 4.29 0.47% 0.33% 18.44% 63313 0.2706 89.96% 4.28 20.62% 3.79 3.44% 3.68 1.64% 3.62 0.7% 0.54%
珠海港 sz000507 6.61 6.49 6.58 0% 0.47% 4.07% 143210 0.9378 48.07% 6.55 6.31% 6.33 2.02% 6.26 1.27% 6.32 -0.74% -0.18%
穗恒运A sz000531 8.42 8.23 8.28 0.49% -0.31% 19.27% 35330 0.2934 61.7% 8.31 21.56% 7.29 4.09% 7.07 2.34% 6.94 1.04% 0.29%
广宇发展 sz000537 21.99 21.99 21.99 10.01% 0% 143.5% 203482 4.4745 152.97% 21.99 183.01% 13.02 57.73% 10.64 30.1% 9.03 12.17% 1.88%
粤电力A sz000539 4.96 4.71 4.86 -0.61% 0.62% 7.03% 452024 2.1831 349.76% 4.83 17.39% 4.73 14.79% 4.66 12.65% 4.54 8.9% 0.18%
皖能电力 sz000543 4.03 3.96 3.98 0.51% -0.2% -12.39% 170131 0.6784 75.89% 3.99 -13.53% 4.41 -3.03% 4.46 -1.95% 4.54 -1.32% -0.1%
太阳能 sz000591 11.88 11.34 11.54 -0.09% -0.75% 42.35% 3043315 35.3858 553.82% 11.63 216.89% 10.77 182.18% 9.98 150.14% 8.11 92.21% 5.84%
大通燃气 sz000593 5.91 5.8 5.86 -0.17% 0.27% -2.35% 29039 0.1696 129.93% 5.84 -2.81% 5.94 -0.7% 5.96 -0.33% 6 -0.22% 0.1%
建投能源 sz000600 4.73 4.62 4.66 0.22% -0.04% -4.1% 109542 0.5106 54.23% 4.66 -3.96% 4.79 -0.91% 4.81 -0.39% 4.86 -0.57% 0.19%
韶能股份 sz000601 4.95 4.87 4.92 0.82% 0.27% -11.88% 65519 0.3214 41.91% 4.91 -11.48% 5.39 -2.94% 5.55 -0.48% 5.58 -0.64% -0.09%
金鸿控股 sz000669 2.6 2.45 2.6 4.84% 2.12% -28.26% 120905 0.3078 105.8% 2.55 -32.84% 3.17 -9.87% 3.41 -5.42% 3.62 -2.92% -0.64%
宝新能源 sz000690 6.19 5.66 6.15 9.24% 2.98% 4.65% 814282 4.8627 139.17% 5.97 2.71% 5.93 1.52% 5.91 1.11% 5.88 0.21% 0.02%
*ST惠天 sz000692 3.96 3.75 3.85 2.67% -0.29% 19.57% 107931 0.4166 342.45% 3.86 29.46% 3.55 10.6% 3.35 5.93% 3.22 3.58% 1.05%
湖南发展 sz000722 8.21 7.96 8.13 0.99% 0.07% 13.5% 96678 0.7853 656.03% 8.12 20.19% 7.64 9.48% 7.42 6.58% 7.16 3.29% 1.5%
漳泽电力 sz000767 3.26 3.19 3.24 0.94% 0.37% 13.92% 308215 0.995 375.95% 3.23 33.31% 3.1 24.67% 2.98 18.47% 2.84 11.89% 0.91%
甘肃电投 sz000791 7.19 6.81 6.85 1.48% -1.91% 29.49% 563183 3.9326 694.91% 6.98 91.01% 6.39 69.02% 5.97 55% 5.29 35.63% 4.4%
金宇车城 sz000803 21.67 20.81 20.98 -0.05% -1.13% 33.13% 16082 0.3412 109.52% 21.22 53.25% 17.49 16.36% 16.25 7.35% 15.76 2.76% 0.6%
银星能源 sz000862 7.94 7.55 7.8 3.45% 0.1% 28.93% 454946 3.5451 223.23% 7.79 54.53% 7.08 32.13% 6.7 23.58% 6.05 10.29% 0.8%
吉电股份 sz000875 8.75 8.05 8.59 7.38% 1.17% 29.54% 1867909 15.8611 624.49% 8.49 169.27% 7.82 140.26% 7.36 121.97% 6.63 93.72% 5.35%
湖北能源 sz000883 4.92 4.74 4.91 3.37% 1.47% 8.17% 670125 3.2426 319.25% 4.84 15.54% 4.73 11.83% 4.67 10.31% 4.54 6.09% 0.19%
赣能股份 sz000899 5.33 5.21 5.26 1.15% 0.04% 5.16% 100701 0.5295 358.96% 5.26 8.33% 5.16 6% 5.08 4.38% 5 2.78% 0.28%
长源电力 sz000966 7.7 7.52 7.58 0.4% -0.46% 41.02% 200570 1.5273 252.88% 7.62 64.2% 6.28 27.89% 5.92 20.56% 5.38 10.39% 1.09%
闽东电力 sz000993 14.74 14.12 14.39 1.55% -0.57% 42.32% 299858 4.3394 545.43% 14.47 97.03% 12.46 56.51% 11.26 39.6% 10.11 26.41% 3.85%
金房节能 sz001210 35.58 35.02 35.32 -0.09% 0.13% 0.13% 4835 0.1705 47.55% 35.28 0.09% 35.28 0% 35.28 0% 35.28 0% 0%
立新能源 sz001258 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
N陕西能 sz001286 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
龙源电力 sz001289 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
N美能 sz001299 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
胜通能源 sz001331 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
豫能控股 sz001896 7.65 7.35 7.49 1.35% -0.04% 58.65% 385027 2.8849 230.49% 7.49 111.21% 6.06 62.73% 5.4 43.75% 4.72 25.88% 1.44%
霞客环保 sz002015 21.07 19.7 20.63 3.62% 1.34% 78.49% 402210 8.1877 748.48% 20.36 289.07% 17.9 221.69% 15.91 176.17% 11.56 89.66% 10.81%
黔源电力 sz002039 19.96 19.04 19.53 3.01% -0.2% 20.56% 75880 1.4848 413.92% 19.57 31.54% 17.96 16.48% 16.85 9.09% 16.2 5.7% 0.84%
粤 水 电 sz002060 6 5.76 5.82 2.47% -0.84% 25.38% 621586 3.648 467% 5.87 94.55% 5.52 78.71% 5.2 65.17% 4.64 45.12% 2.65%
兆新股份 sz002256 3.76 3.7 3.75 0% 0.94% 37.87% 305166 1.1336 298.04% 3.72 44.55% 3.01 9.37% 2.85 5.61% 2.72 1.41% 0.29%
ST升达 sz002259 3.79 3.58 3.72 3.05% 0.54% 54.74% 78227 0.2894 75.31% 3.7 62.76% 2.68 4.84% 2.56 3.18% 2.4 1.95% 0.34%
陕天然气 sz002267 7.27 7.17 7.24 0.28% 0.18% 1.08% 60835 0.4396 203.91% 7.23 1.08% 7.17 0.3% 7.15 0.31% 7.16 -0.06% 0%
富春环保 sz002479 5.71 5.61 5.64 -0.35% -0.27% -20.27% 43031 0.2433 50.42% 5.66 -18.93% 6.75 -1.11% 6.82 -0.98% 7.07 -2.9% -1.5%
新筑股份 sz002480 4.88 4.77 4.85 1.68% 0.23% 20.53% 45371 0.2195 137.16% 4.84 22.84% 4.3 6.05% 4.14 3.3% 4.02 1.63% 0.5%
江苏国信 sz002608 6.44 6.32 6.38 0.63% 0.05% -14.49% 21515 0.1372 54.77% 6.38 -16.79% 7.4 -1.49% 7.45 -1% 7.46 -0.61% 0.1%
长青集团 sz002616 5.83 5.69 5.81 1.4% 0.52% -24.86% 46311 0.2677 152.39% 5.78 -29.17% 7.22 -6.35% 7.4 -4.43% 7.73 -2.52% -0.43%
露笑科技 sz002617 17.8 16.92 17.21 -0.58% -0.77% 139.56% 560095 9.7143 363.55% 17.34 216.84% 11.67 69.38% 8.61 25.75% 7.18 11.05% 4.06%
新疆浩源 sz002700 4.41 4.28 4.39 1.39% 1.11% -40.1% 26429 0.1147 21.7% 4.34 -39.21% 6.52 -3.95% 6.86 -2.66% 7.33 -1.21% -0.32%
华通热力 sz002893 8.84 8.66 8.78 0.34% 0.34% -27.77% 21308 0.1864 65.57% 8.75 -28.97% 10.79 -7.23% 11.48 -3.59% 12.16 -1.15% 0.04%
佛燃股份 sz002911 11.35 11.01 11.13 0.18% -0.24% -24.68% 31742 0.3541 148.43% 11.16 -27.08% 13.08 -10.8% 13.79 -6.89% 14.78 -3.06% -0.51%
南网能源 sz003035 8.36 8.16 8.27 -0.24% 0.33% 0.33% 234421 1.9324 57.34% 8.24 0.79% 8.24 0% 8.24 0% 8.24 0% 0%
中国广核 sz003816 3.06 2.98 3.01 0.33% -0.2% -14% 1037779 3.13 134.41% 3.02 -15.88% 3.26 -6.91% 3.36 -4.43% 3.5 -2.47% -0.25%
易世达 sz300125 18.13 16.63 17.1 -3.17% 0.51% -1.47% 78198 1.3304 218.41% 17.01 0.97% 17 0.28% 17.05 -0.09% 17.36 -0.46% -0.14%
珈伟新能 sz300317 8.72 8.35 8.61 2.38% 0.2% 66.8% 182373 1.5672 268.9% 8.59 73.84% 5.92 13.09% 5.45 7.61% 5.16 4.11% 1.85%
天壕环境 sz300332 13 12.45 12.74 -1.7% 0.8% 156.7% 126697 1.6012 425.85% 12.64 212.49% 6.95 43.87% 5.52 21.26% 4.96 13.63% 4.64%
迪森股份 sz300335 6.03 5.8 5.85 -2.34% -0.65% -0.63% 84961 0.5002 183.89% 5.89 1.64% 5.83 0.41% 5.82 0.38% 5.89 0.14% 0.16%
中泰股份 sz300435 26.55 25.65 26.16 0.42% 0.34% 46.44% 179474 4.6791 849.24% 26.07 144.08% 23.78 105.7% 20.89 71.5% 17.86 44.71% 10.96%
沃施股份 sz300483 19.09 18.74 18.81 -1% -0.47% -40.48% 25309 0.4783 370.43% 18.9 -51.05% 28.34 -17.69% 29.84 -13.68% 31.6 -9.32% -2.29%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1