- 股票数据
- 板块组成
- 公用事板块
返回上一页
刷新
名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
华能国际 |
sh600011 |
7.61 |
7.28 |
7.38 |
2.08% |
-1.06% |
17.87% |
1135028 |
8.4661 |
274.22% |
7.46 |
35.12% |
6.59 |
13.87% |
6.4 |
10.59% |
6.26 |
7.49% |
-0.18% |
上海电力 |
sh600021 |
12.61 |
12 |
12.17 |
2.36% |
-1.28% |
16.36% |
609958 |
7.5192 |
512.08% |
12.33 |
54.21% |
11.81 |
45.4% |
11.27 |
37.01% |
10.46 |
26.29% |
1.14% |
浙能电力 |
sh600023 |
3.87 |
3.78 |
3.82 |
0.53% |
-0.21% |
-2.45% |
253182 |
0.9691 |
122.6% |
3.83 |
-2.87% |
3.89 |
-0.76% |
3.9 |
-0.53% |
3.92 |
-0.23% |
0.08% |
华能水电 |
sh600025 |
6.4 |
6.19 |
6.21 |
-1.43% |
-0.93% |
36.72% |
448883 |
2.8137 |
157.4% |
6.27 |
49.39% |
5.08 |
12.49% |
4.8 |
7.8% |
4.54 |
3.46% |
0.3% |
华电国际 |
sh600027 |
4.33 |
3.98 |
4.26 |
8.12% |
1% |
8.31% |
2010665 |
8.4818 |
177.8% |
4.22 |
13.76% |
4.07 |
8.1% |
4.01 |
6.56% |
3.93 |
3.9% |
-0.11% |
浙江新能 |
sh600032 |
16.74 |
16.23 |
16.48 |
0.8% |
-0.06% |
-0.06% |
172638 |
2.8467 |
50.59% |
16.49 |
1.71% |
16.49 |
0% |
16.49 |
0% |
16.49 |
0% |
0% |
浙江广厦 |
sh600052 |
4.58 |
4.38 |
4.45 |
-0.22% |
-0.2% |
-4.38% |
79641 |
0.3551 |
23.66% |
4.46 |
-0.84% |
4.46 |
-1.06% |
4.52 |
-0.31% |
4.65 |
-0.26% |
-0.07% |
广州发展 |
sh600098 |
7.97 |
7.73 |
7.8 |
-1.64% |
-0.31% |
13.57% |
96423 |
0.7543 |
365.45% |
7.82 |
20.02% |
7.31 |
9.77% |
7.03 |
5.42% |
6.87 |
2.69% |
0.28% |
明星电力 |
sh600101 |
7.25 |
7.06 |
7.13 |
-0.42% |
-0.25% |
-0.41% |
114955 |
0.8216 |
204.72% |
7.15 |
2.86% |
7.03 |
0.5% |
7.06 |
0.24% |
7.16 |
-0.13% |
-0.15% |
三峡水利 |
sh600116 |
10.18 |
9.94 |
10 |
0.5% |
-0.54% |
25.38% |
175755 |
1.7671 |
43.72% |
10.05 |
32.93% |
8.84 |
12.91% |
8.32 |
29.66% |
7.98 |
27.23% |
29.12% |
ST坊展 |
sh600149 |
4.58 |
4.49 |
4.51 |
-1.1% |
-0.29% |
-16.11% |
20883 |
0.0944 |
102.61% |
4.52 |
-15.08% |
5.1 |
-3.17% |
5.24 |
-1.79% |
5.38 |
-0.8% |
0.01% |
中闽能源 |
sh600163 |
10.79 |
10.24 |
10.27 |
4.69% |
-2.79% |
14.76% |
918892 |
9.7083 |
692.03% |
10.57 |
210.23% |
9.89 |
168.11% |
9.65 |
155.39% |
8.95 |
122.31% |
7.17% |
联美控股 |
sh600167 |
8.5 |
8.2 |
8.44 |
2.8% |
0.7% |
-28.52% |
90526 |
0.7586 |
57.35% |
8.38 |
-36.56% |
10.17 |
-6.42% |
10.87 |
-3.92% |
11.81 |
-1.45% |
0.22% |
瀚叶股份 |
sh600226 |
2.52 |
2.41 |
2.48 |
0.41% |
0.08% |
-19.14% |
334997 |
0.8299 |
20.2% |
2.48 |
-20.86% |
2.93 |
-4.18% |
3 |
-3% |
3.07 |
-1.44% |
0.23% |
桂冠电力 |
sh600236 |
6.5 |
6.22 |
6.33 |
0.64% |
-0.13% |
16.92% |
151643 |
0.961 |
227.39% |
6.34 |
30.12% |
5.9 |
18.54% |
5.71 |
14.46% |
5.41 |
8.35% |
0.27% |
桂东电力 |
sh600310 |
5.5 |
5.2 |
5.32 |
1.92% |
-0.75% |
14.63% |
324687 |
1.7404 |
267.23% |
5.36 |
25.21% |
5.07 |
16.57% |
4.89 |
12.68% |
4.64 |
6.07% |
0.56% |
长春燃气 |
sh600333 |
6.3 |
6.23 |
6.28 |
0.32% |
0.3% |
17.49% |
45206 |
0.283 |
291.93% |
6.26 |
21.06% |
5.6 |
4.86% |
5.44 |
2.59% |
5.35 |
0.92% |
0.59% |
金山股份 |
sh600396 |
2.48 |
2.43 |
2.45 |
0.82% |
-0.29% |
23.55% |
90475 |
0.2222 |
178.97% |
2.46 |
31.39% |
2.14 |
10.21% |
2.07 |
6.92% |
1.98 |
3.18% |
0.77% |
涪陵电力 |
sh600452 |
21.2 |
20.23 |
20.65 |
-0.43% |
0.22% |
10.52% |
66209 |
1.3642 |
192.28% |
20.61 |
11.58% |
19.67 |
5.54% |
19.13 |
2.82% |
18.68 |
1.5% |
0.62% |
福能股份 |
sh600483 |
17.49 |
16.51 |
16.72 |
1.15% |
-1.83% |
26.86% |
266547 |
4.5395 |
518.02% |
17.03 |
87.21% |
15.22 |
62.32% |
14.37 |
52.26% |
13.18 |
37.95% |
2.33% |
西昌电力 |
sh600505 |
9.2 |
8.73 |
9 |
1.58% |
-0.21% |
-7.58% |
124692 |
1.1246 |
182.66% |
9.02 |
-6.86% |
9.27 |
-3.68% |
9.46 |
-2.98% |
9.74 |
-1.45% |
0.12% |
天富能源 |
sh600509 |
6.63 |
6.44 |
6.53 |
0.77% |
-0.21% |
51.54% |
117744 |
0.7705 |
338.37% |
6.54 |
81.47% |
5.16 |
29.97% |
4.7 |
18.99% |
4.31 |
10.16% |
1.69% |
京能电力 |
sh600578 |
2.94 |
2.87 |
2.89 |
0.35% |
-0.45% |
-5.22% |
149052 |
0.4327 |
105.66% |
2.9 |
-6.33% |
2.98 |
-3% |
3.01 |
-1.81% |
3.05 |
-1.03% |
-0.06% |
国新能源 |
sh600617 |
4.42 |
4.35 |
4.39 |
0% |
0.25% |
-8.08% |
27925 |
0.1222 |
149.93% |
4.38 |
-8% |
4.63 |
-1.87% |
4.69 |
-0.67% |
4.78 |
-0.4% |
-0.4% |
大众公用 |
sh600635 |
3.7 |
3.67 |
3.68 |
0% |
-0.16% |
-22.49% |
57254 |
0.211 |
30.55% |
3.69 |
-25.06% |
4.8 |
-0.1% |
4.77 |
-0.31% |
4.75 |
-0.4% |
0.03% |
申能股份 |
sh600642 |
6.74 |
6.55 |
6.59 |
0.92% |
-0.68% |
8.75% |
242229 |
1.6072 |
153.52% |
6.64 |
14.57% |
6.36 |
8.36% |
6.22 |
5.99% |
6.06 |
2.24% |
-0.09% |
乐山电力 |
sh600644 |
7.08 |
6.82 |
6.99 |
1.16% |
0.22% |
13.59% |
120344 |
0.8393 |
536.83% |
6.98 |
24.92% |
6.7 |
18.54% |
6.49 |
14.16% |
6.15 |
7.75% |
1.13% |
川投能源 |
sh600674 |
12.06 |
11.84 |
11.87 |
-1.08% |
-0.69% |
18.65% |
76438 |
0.9136 |
115.67% |
11.95 |
21.54% |
10.55 |
4.64% |
10.25 |
2.86% |
10 |
1.14% |
0.13% |
百川能源 |
sh600681 |
6.08 |
5.85 |
6.01 |
3.27% |
0.62% |
-8.02% |
128352 |
0.7666 |
89.5% |
5.97 |
-12.25% |
6.23 |
-6.23% |
6.35 |
-4.3% |
6.53 |
-2.44% |
-0.32% |
大连热电 |
sh600719 |
3.84 |
3.76 |
3.8 |
-0.52% |
0.16% |
-20.47% |
17383 |
0.0659 |
55.07% |
3.79 |
-18.84% |
4.61 |
-2.85% |
4.75 |
-1.34% |
4.78 |
-0.74% |
0.31% |
华电能源 |
sh600726 |
2.69 |
2.64 |
2.69 |
1.51% |
0.67% |
41.06% |
85901 |
0.2295 |
257.12% |
2.67 |
51.76% |
2.23 |
18.3% |
2.1 |
11.24% |
1.91 |
3.63% |
1.41% |
华银电力 |
sh600744 |
6.06 |
5.93 |
6 |
0.33% |
-0.03% |
70.99% |
207459 |
1.2451 |
475.75% |
6 |
135.37% |
4.84 |
72.46% |
4.16 |
45.94% |
3.51 |
24.11% |
3.66% |
通宝能源 |
sh600780 |
3.82 |
3.75 |
3.8 |
1.06% |
0.19% |
7.71% |
43835 |
0.1662 |
71.58% |
3.79 |
8.83% |
3.63 |
2.9% |
3.57 |
1.52% |
3.53 |
0.72% |
0.43% |
国电电力 |
sh600795 |
2.78 |
2.68 |
2.73 |
1.87% |
-0.26% |
12.12% |
1368984 |
3.7472 |
137.29% |
2.74 |
17.21% |
2.57 |
8.36% |
2.51 |
5.91% |
2.44 |
3.28% |
0.26% |
新奥股份 |
sh600803 |
20.19 |
19.8 |
20.02 |
0.3% |
0.1% |
78.24% |
48628 |
0.9725 |
155.29% |
20 |
88.12% |
12.23 |
7.37% |
11.72 |
4.87% |
11.23 |
2.83% |
1.01% |
津劝业 |
sh600821 |
11.6 |
10.66 |
11.18 |
4.88% |
-0.1% |
24.42% |
780610 |
8.7359 |
700.14% |
11.19 |
143.32% |
10.59 |
122.78% |
10.1 |
107.03% |
8.99 |
77.03% |
6.31% |
内蒙华电 |
sh600863 |
3.85 |
3.7 |
3.8 |
2.43% |
0.29% |
17.43% |
1264937 |
4.7923 |
583.32% |
3.79 |
38.07% |
3.55 |
26.4% |
3.42 |
21.26% |
3.24 |
14.24% |
1.46% |
国投电力 |
sh600886 |
10.67 |
10.41 |
10.45 |
-1.23% |
-0.38% |
16.28% |
130215 |
1.366 |
137.77% |
10.49 |
14.55% |
9.44 |
3.05% |
9.22 |
1.94% |
8.99 |
0.97% |
0.22% |
长江电力 |
sh600900 |
0 |
0 |
19.53 |
0% |
0% |
7.07% |
0 |
0 |
221.11% |
0 |
6.83% |
18.3 |
3.85% |
18.22 |
2.74% |
18.24 |
1.31% |
0.1% |
贵州燃气 |
sh600903 |
9.74 |
9.64 |
9.7 |
-0.1% |
0.19% |
-36.61% |
26637 |
0.2578 |
42.52% |
9.68 |
-34.36% |
14.24 |
-2.59% |
14.65 |
-1.39% |
15.3 |
-0.34% |
-0.27% |
三峡能源 |
sh600905 |
6.95 |
6.8 |
6.87 |
0.15% |
-0.1% |
-0.1% |
2676202 |
18.4047 |
83.76% |
6.88 |
1.8% |
6.88 |
0% |
6.88 |
0% |
6.88 |
0% |
0% |
重庆燃气 |
sh600917 |
8.64 |
8.51 |
8.53 |
0.12% |
-0.62% |
14.79% |
31357 |
0.2691 |
76.14% |
8.58 |
18.17% |
7.65 |
2.84% |
7.5 |
1.16% |
7.43 |
0.53% |
0.36% |
新天绿能 |
sh600956 |
17.88 |
17.28 |
17.44 |
0.29% |
-0.67% |
-0.67% |
113446 |
1.9917 |
57.54% |
17.56 |
3.93% |
17.56 |
0% |
17.56 |
0% |
17.56 |
0% |
0% |
郴电国际 |
sh600969 |
7.6 |
7.32 |
7.42 |
-0.27% |
-0.4% |
10.06% |
58833 |
0.4383 |
187.82% |
7.45 |
13.04% |
7.07 |
5.8% |
6.92 |
3.88% |
6.74 |
1.74% |
0.36% |
广安爱众 |
sh600979 |
3.4 |
3.33 |
3.38 |
0.6% |
0.21% |
-11.52% |
137273 |
0.4629 |
508.59% |
3.37 |
-19.4% |
3.56 |
-12.52% |
3.67 |
-9.62% |
3.82 |
-6.57% |
-1.22% |
宁波热电 |
sh600982 |
4.8 |
4.35 |
4.8 |
10.09% |
3.2% |
18.29% |
612703 |
2.8499 |
431.98% |
4.65 |
49% |
4.51 |
39.14% |
4.39 |
32.59% |
4.06 |
18.91% |
1.67% |
文山电力 |
sh600995 |
17.87 |
16.9 |
17.78 |
4.16% |
2.14% |
47.25% |
338683 |
5.8953 |
727.77% |
17.41 |
123.13% |
15.38 |
82.15% |
14.05 |
62.31% |
12.08 |
37.48% |
6.28% |
节能风电 |
sh601016 |
7.02 |
6.78 |
6.83 |
0.44% |
-1.03% |
33.61% |
1834903 |
12.6623 |
675.4% |
6.9 |
187.92% |
6.34 |
154.5% |
5.88 |
129.83% |
5.11 |
91.85% |
7.46% |
深圳燃气 |
sh601139 |
8.94 |
8.8 |
8.88 |
0.34% |
0.08% |
13.16% |
70884 |
0.6289 |
173.55% |
8.87 |
13.81% |
8.12 |
2.75% |
7.94 |
0.87% |
7.85 |
0.7% |
0.85% |
林洋能源 |
sh601222 |
13.02 |
12.6 |
12.7 |
-1.09% |
-0.56% |
78.4% |
493422 |
6.3017 |
399.25% |
12.77 |
166.15% |
9.56 |
76.77% |
8.51 |
56.06% |
7.12 |
32.82% |
3.28% |
嘉泽新能 |
sh601619 |
5.45 |
5.33 |
5.42 |
1.88% |
0.22% |
21.23% |
354422 |
1.9166 |
289.17% |
5.41 |
42.13% |
5.06 |
27.24% |
4.81 |
19.58% |
4.47 |
10.71% |
0.83% |
晶科科技 |
sh601778 |
9.68 |
9.27 |
9.33 |
-3.22% |
-1.12% |
-1.12% |
719240 |
6.7867 |
55.85% |
9.44 |
-0.12% |
9.44 |
0% |
9.44 |
0% |
9.44 |
0% |
0% |
京运通 |
sh601908 |
10.63 |
10.35 |
10.5 |
-0.19% |
0.19% |
113.07% |
233773 |
2.4499 |
710.85% |
10.48 |
250.4% |
7.84 |
125.88% |
6.25 |
74.65% |
4.93 |
40.37% |
11.2% |
中国核电 |
sh601985 |
7.42 |
7.12 |
7.14 |
-0.83% |
-1.49% |
23.13% |
1041896 |
7.5513 |
373.58% |
7.25 |
45.92% |
6.43 |
23.39% |
6.17 |
18.3% |
5.8 |
10.59% |
1.07% |
大唐发电 |
sh601991 |
2.74 |
2.65 |
2.68 |
0.75% |
-0.19% |
6.06% |
592870 |
1.5919 |
243.01% |
2.69 |
10.33% |
2.61 |
5.9% |
2.57 |
4.57% |
2.53 |
2.5% |
0.13% |
成都燃气 |
sh603053 |
10.28 |
10.14 |
10.22 |
-0.1% |
0.14% |
-50.47% |
11484 |
0.1172 |
3.01% |
10.21 |
-47.66% |
19.43 |
-3.8% |
20.4 |
-1.67% |
20.63 |
-0.09% |
3.15% |
新疆火炬 |
sh603080 |
17.12 |
16.51 |
16.78 |
-2.16% |
0.08% |
0.79% |
41329 |
0.6929 |
303.91% |
16.77 |
1.63% |
16.65 |
0.78% |
16.57 |
0.51% |
16.65 |
0.05% |
0.08% |
芯能科技 |
sh603105 |
17.2 |
16.74 |
16.81 |
-1.12% |
-0.74% |
111.05% |
72178 |
1.2223 |
187.59% |
16.94 |
136.11% |
10.25 |
27.75% |
8.67 |
12.8% |
7.97 |
6.19% |
1.26% |
派思股份 |
sh603318 |
9.82 |
9.82 |
9.82 |
9.97% |
0% |
-19.06% |
67408 |
0.6619 |
49.93% |
9.82 |
-15.05% |
11.12 |
-3.95% |
11.47 |
-2.17% |
12.13 |
-1.08% |
-0.02% |
新天然气 |
sh603393 |
26.68 |
26.01 |
26.47 |
0.34% |
0.38% |
-4.08% |
70241 |
1.8523 |
350.21% |
26.37 |
-5.3% |
27.02 |
-1.3% |
27.23 |
-0.76% |
27.6 |
-0.27% |
0.23% |
皖天然气 |
sh603689 |
10.48 |
10.34 |
10.38 |
-0.48% |
-0.12% |
-6.22% |
12194 |
0.1267 |
70.33% |
10.39 |
-6.13% |
10.92 |
-0.59% |
10.96 |
-0.36% |
11.07 |
-0.14% |
0.02% |
江苏新能 |
sh603693 |
29.15 |
27.35 |
27.41 |
-2.25% |
-2.93% |
73.94% |
78165 |
2.207 |
514.84% |
28.24 |
181.75% |
22.27 |
93.7% |
19.23 |
63.02% |
15.76 |
33.73% |
4.84% |
东方环宇 |
sh603706 |
14.24 |
13.92 |
14.14 |
-0.21% |
0.55% |
-30.94% |
3471 |
0.0488 |
16.42% |
14.06 |
-29.55% |
19.4 |
-2.34% |
19.93 |
-1.16% |
20.47 |
-0.36% |
0.05% |
杭州热电 |
sh605011 |
23.5 |
22.38 |
23.27 |
3.65% |
1.03% |
1.03% |
35207 |
0.8109 |
69.1% |
23.03 |
0.85% |
23.03 |
0% |
23.03 |
0% |
23.03 |
0% |
0% |
N世茂 |
sh605028 |
25.15 |
24.6 |
24.97 |
0.44% |
0.1% |
0.1% |
13664 |
0.3408 |
67.71% |
24.95 |
0.93% |
24.95 |
0% |
24.95 |
0% |
24.95 |
0% |
0% |
九丰能源 |
sh605090 |
42.08 |
37.5 |
41.42 |
6.62% |
4.56% |
4.56% |
153867 |
6.095 |
61.76% |
39.61 |
3.02% |
39.61 |
0% |
39.61 |
0% |
39.61 |
0% |
0% |
新中港 |
sh605162 |
13.58 |
13.27 |
13.53 |
0.9% |
0.44% |
0.44% |
31310 |
0.4217 |
54.61% |
13.47 |
1.5% |
13.47 |
0% |
13.47 |
0% |
13.47 |
0% |
0% |
洪通燃气 |
sh605169 |
18.48 |
17.99 |
18.33 |
0.16% |
0.75% |
0.75% |
24261 |
0.4414 |
52.11% |
18.19 |
-1.36% |
18.19 |
0% |
18.19 |
0% |
18.19 |
0% |
0% |
蓝天燃气 |
sh605368 |
14.25 |
13.89 |
14 |
-1.06% |
-0.1% |
-0.1% |
15041 |
0.2107 |
61.06% |
14.01 |
-0.4% |
14.01 |
0% |
14.01 |
0% |
14.01 |
0% |
0% |
恒盛能源 |
sh605580 |
17.33 |
17.03 |
17.19 |
0.12% |
-0.1% |
-0.1% |
20529 |
0.3532 |
46.49% |
17.21 |
1.01% |
17.21 |
0% |
17.21 |
0% |
17.21 |
0% |
0% |
深圳能源 |
sz000027 |
8.5 |
8.33 |
8.45 |
1.81% |
0.18% |
19.77% |
394009 |
3.3235 |
269.9% |
8.44 |
36.25% |
7.86 |
22.33% |
7.54 |
16.47% |
7.06 |
8.96% |
0.74% |
深南电A |
sz000037 |
7.71 |
7.54 |
7.59 |
-0.26% |
-0.21% |
-39.33% |
17048 |
0.1296 |
196.31% |
7.61 |
-39.34% |
10.97 |
-8.32% |
11.63 |
-4.14% |
12.51 |
-1.54% |
-1.16% |
东旭蓝天 |
sz000040 |
3.9 |
3.8 |
3.82 |
0% |
-0.7% |
-7.84% |
325206 |
1.251 |
24.24% |
3.85 |
-8.39% |
4.2 |
-0.8% |
4.19 |
0.14% |
4.15 |
-0.24% |
0.69% |
川能动力 |
sz000155 |
29.2 |
28.12 |
28.29 |
-2.82% |
-1.05% |
287.16% |
328905 |
9.4037 |
676.54% |
28.59 |
567.11% |
16.73 |
184.25% |
12.58 |
108.59% |
7.31 |
33.4% |
14.32% |
胜利股份 |
sz000407 |
4.3 |
4.23 |
4.29 |
0.47% |
0.33% |
18.44% |
63313 |
0.2706 |
89.96% |
4.28 |
20.62% |
3.79 |
3.44% |
3.68 |
1.64% |
3.62 |
0.7% |
0.54% |
珠海港 |
sz000507 |
6.61 |
6.49 |
6.58 |
0% |
0.47% |
4.07% |
143210 |
0.9378 |
48.07% |
6.55 |
6.31% |
6.33 |
2.02% |
6.26 |
1.27% |
6.32 |
-0.74% |
-0.18% |
穗恒运A |
sz000531 |
8.42 |
8.23 |
8.28 |
0.49% |
-0.31% |
19.27% |
35330 |
0.2934 |
61.7% |
8.31 |
21.56% |
7.29 |
4.09% |
7.07 |
2.34% |
6.94 |
1.04% |
0.29% |
广宇发展 |
sz000537 |
21.99 |
21.99 |
21.99 |
10.01% |
0% |
143.5% |
203482 |
4.4745 |
152.97% |
21.99 |
183.01% |
13.02 |
57.73% |
10.64 |
30.1% |
9.03 |
12.17% |
1.88% |
粤电力A |
sz000539 |
4.96 |
4.71 |
4.86 |
-0.61% |
0.62% |
7.03% |
452024 |
2.1831 |
349.76% |
4.83 |
17.39% |
4.73 |
14.79% |
4.66 |
12.65% |
4.54 |
8.9% |
0.18% |
皖能电力 |
sz000543 |
4.03 |
3.96 |
3.98 |
0.51% |
-0.2% |
-12.39% |
170131 |
0.6784 |
75.89% |
3.99 |
-13.53% |
4.41 |
-3.03% |
4.46 |
-1.95% |
4.54 |
-1.32% |
-0.1% |
太阳能 |
sz000591 |
11.88 |
11.34 |
11.54 |
-0.09% |
-0.75% |
42.35% |
3043315 |
35.3858 |
553.82% |
11.63 |
216.89% |
10.77 |
182.18% |
9.98 |
150.14% |
8.11 |
92.21% |
5.84% |
大通燃气 |
sz000593 |
5.91 |
5.8 |
5.86 |
-0.17% |
0.27% |
-2.35% |
29039 |
0.1696 |
129.93% |
5.84 |
-2.81% |
5.94 |
-0.7% |
5.96 |
-0.33% |
6 |
-0.22% |
0.1% |
建投能源 |
sz000600 |
4.73 |
4.62 |
4.66 |
0.22% |
-0.04% |
-4.1% |
109542 |
0.5106 |
54.23% |
4.66 |
-3.96% |
4.79 |
-0.91% |
4.81 |
-0.39% |
4.86 |
-0.57% |
0.19% |
韶能股份 |
sz000601 |
4.95 |
4.87 |
4.92 |
0.82% |
0.27% |
-11.88% |
65519 |
0.3214 |
41.91% |
4.91 |
-11.48% |
5.39 |
-2.94% |
5.55 |
-0.48% |
5.58 |
-0.64% |
-0.09% |
金鸿控股 |
sz000669 |
2.6 |
2.45 |
2.6 |
4.84% |
2.12% |
-28.26% |
120905 |
0.3078 |
105.8% |
2.55 |
-32.84% |
3.17 |
-9.87% |
3.41 |
-5.42% |
3.62 |
-2.92% |
-0.64% |
宝新能源 |
sz000690 |
6.19 |
5.66 |
6.15 |
9.24% |
2.98% |
4.65% |
814282 |
4.8627 |
139.17% |
5.97 |
2.71% |
5.93 |
1.52% |
5.91 |
1.11% |
5.88 |
0.21% |
0.02% |
*ST惠天 |
sz000692 |
3.96 |
3.75 |
3.85 |
2.67% |
-0.29% |
19.57% |
107931 |
0.4166 |
342.45% |
3.86 |
29.46% |
3.55 |
10.6% |
3.35 |
5.93% |
3.22 |
3.58% |
1.05% |
湖南发展 |
sz000722 |
8.21 |
7.96 |
8.13 |
0.99% |
0.07% |
13.5% |
96678 |
0.7853 |
656.03% |
8.12 |
20.19% |
7.64 |
9.48% |
7.42 |
6.58% |
7.16 |
3.29% |
1.5% |
漳泽电力 |
sz000767 |
3.26 |
3.19 |
3.24 |
0.94% |
0.37% |
13.92% |
308215 |
0.995 |
375.95% |
3.23 |
33.31% |
3.1 |
24.67% |
2.98 |
18.47% |
2.84 |
11.89% |
0.91% |
甘肃电投 |
sz000791 |
7.19 |
6.81 |
6.85 |
1.48% |
-1.91% |
29.49% |
563183 |
3.9326 |
694.91% |
6.98 |
91.01% |
6.39 |
69.02% |
5.97 |
55% |
5.29 |
35.63% |
4.4% |
金宇车城 |
sz000803 |
21.67 |
20.81 |
20.98 |
-0.05% |
-1.13% |
33.13% |
16082 |
0.3412 |
109.52% |
21.22 |
53.25% |
17.49 |
16.36% |
16.25 |
7.35% |
15.76 |
2.76% |
0.6% |
银星能源 |
sz000862 |
7.94 |
7.55 |
7.8 |
3.45% |
0.1% |
28.93% |
454946 |
3.5451 |
223.23% |
7.79 |
54.53% |
7.08 |
32.13% |
6.7 |
23.58% |
6.05 |
10.29% |
0.8% |
吉电股份 |
sz000875 |
8.75 |
8.05 |
8.59 |
7.38% |
1.17% |
29.54% |
1867909 |
15.8611 |
624.49% |
8.49 |
169.27% |
7.82 |
140.26% |
7.36 |
121.97% |
6.63 |
93.72% |
5.35% |
湖北能源 |
sz000883 |
4.92 |
4.74 |
4.91 |
3.37% |
1.47% |
8.17% |
670125 |
3.2426 |
319.25% |
4.84 |
15.54% |
4.73 |
11.83% |
4.67 |
10.31% |
4.54 |
6.09% |
0.19% |
赣能股份 |
sz000899 |
5.33 |
5.21 |
5.26 |
1.15% |
0.04% |
5.16% |
100701 |
0.5295 |
358.96% |
5.26 |
8.33% |
5.16 |
6% |
5.08 |
4.38% |
5 |
2.78% |
0.28% |
长源电力 |
sz000966 |
7.7 |
7.52 |
7.58 |
0.4% |
-0.46% |
41.02% |
200570 |
1.5273 |
252.88% |
7.62 |
64.2% |
6.28 |
27.89% |
5.92 |
20.56% |
5.38 |
10.39% |
1.09% |
闽东电力 |
sz000993 |
14.74 |
14.12 |
14.39 |
1.55% |
-0.57% |
42.32% |
299858 |
4.3394 |
545.43% |
14.47 |
97.03% |
12.46 |
56.51% |
11.26 |
39.6% |
10.11 |
26.41% |
3.85% |
金房节能 |
sz001210 |
35.58 |
35.02 |
35.32 |
-0.09% |
0.13% |
0.13% |
4835 |
0.1705 |
47.55% |
35.28 |
0.09% |
35.28 |
0% |
35.28 |
0% |
35.28 |
0% |
0% |
立新能源 |
sz001258 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
N陕西能 |
sz001286 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
龙源电力 |
sz001289 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
N美能 |
sz001299 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
胜通能源 |
sz001331 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
豫能控股 |
sz001896 |
7.65 |
7.35 |
7.49 |
1.35% |
-0.04% |
58.65% |
385027 |
2.8849 |
230.49% |
7.49 |
111.21% |
6.06 |
62.73% |
5.4 |
43.75% |
4.72 |
25.88% |
1.44% |
霞客环保 |
sz002015 |
21.07 |
19.7 |
20.63 |
3.62% |
1.34% |
78.49% |
402210 |
8.1877 |
748.48% |
20.36 |
289.07% |
17.9 |
221.69% |
15.91 |
176.17% |
11.56 |
89.66% |
10.81% |
黔源电力 |
sz002039 |
19.96 |
19.04 |
19.53 |
3.01% |
-0.2% |
20.56% |
75880 |
1.4848 |
413.92% |
19.57 |
31.54% |
17.96 |
16.48% |
16.85 |
9.09% |
16.2 |
5.7% |
0.84% |
粤 水 电 |
sz002060 |
6 |
5.76 |
5.82 |
2.47% |
-0.84% |
25.38% |
621586 |
3.648 |
467% |
5.87 |
94.55% |
5.52 |
78.71% |
5.2 |
65.17% |
4.64 |
45.12% |
2.65% |
兆新股份 |
sz002256 |
3.76 |
3.7 |
3.75 |
0% |
0.94% |
37.87% |
305166 |
1.1336 |
298.04% |
3.72 |
44.55% |
3.01 |
9.37% |
2.85 |
5.61% |
2.72 |
1.41% |
0.29% |
ST升达 |
sz002259 |
3.79 |
3.58 |
3.72 |
3.05% |
0.54% |
54.74% |
78227 |
0.2894 |
75.31% |
3.7 |
62.76% |
2.68 |
4.84% |
2.56 |
3.18% |
2.4 |
1.95% |
0.34% |
陕天然气 |
sz002267 |
7.27 |
7.17 |
7.24 |
0.28% |
0.18% |
1.08% |
60835 |
0.4396 |
203.91% |
7.23 |
1.08% |
7.17 |
0.3% |
7.15 |
0.31% |
7.16 |
-0.06% |
0% |
富春环保 |
sz002479 |
5.71 |
5.61 |
5.64 |
-0.35% |
-0.27% |
-20.27% |
43031 |
0.2433 |
50.42% |
5.66 |
-18.93% |
6.75 |
-1.11% |
6.82 |
-0.98% |
7.07 |
-2.9% |
-1.5% |
新筑股份 |
sz002480 |
4.88 |
4.77 |
4.85 |
1.68% |
0.23% |
20.53% |
45371 |
0.2195 |
137.16% |
4.84 |
22.84% |
4.3 |
6.05% |
4.14 |
3.3% |
4.02 |
1.63% |
0.5% |
江苏国信 |
sz002608 |
6.44 |
6.32 |
6.38 |
0.63% |
0.05% |
-14.49% |
21515 |
0.1372 |
54.77% |
6.38 |
-16.79% |
7.4 |
-1.49% |
7.45 |
-1% |
7.46 |
-0.61% |
0.1% |
长青集团 |
sz002616 |
5.83 |
5.69 |
5.81 |
1.4% |
0.52% |
-24.86% |
46311 |
0.2677 |
152.39% |
5.78 |
-29.17% |
7.22 |
-6.35% |
7.4 |
-4.43% |
7.73 |
-2.52% |
-0.43% |
露笑科技 |
sz002617 |
17.8 |
16.92 |
17.21 |
-0.58% |
-0.77% |
139.56% |
560095 |
9.7143 |
363.55% |
17.34 |
216.84% |
11.67 |
69.38% |
8.61 |
25.75% |
7.18 |
11.05% |
4.06% |
新疆浩源 |
sz002700 |
4.41 |
4.28 |
4.39 |
1.39% |
1.11% |
-40.1% |
26429 |
0.1147 |
21.7% |
4.34 |
-39.21% |
6.52 |
-3.95% |
6.86 |
-2.66% |
7.33 |
-1.21% |
-0.32% |
华通热力 |
sz002893 |
8.84 |
8.66 |
8.78 |
0.34% |
0.34% |
-27.77% |
21308 |
0.1864 |
65.57% |
8.75 |
-28.97% |
10.79 |
-7.23% |
11.48 |
-3.59% |
12.16 |
-1.15% |
0.04% |
佛燃股份 |
sz002911 |
11.35 |
11.01 |
11.13 |
0.18% |
-0.24% |
-24.68% |
31742 |
0.3541 |
148.43% |
11.16 |
-27.08% |
13.08 |
-10.8% |
13.79 |
-6.89% |
14.78 |
-3.06% |
-0.51% |
南网能源 |
sz003035 |
8.36 |
8.16 |
8.27 |
-0.24% |
0.33% |
0.33% |
234421 |
1.9324 |
57.34% |
8.24 |
0.79% |
8.24 |
0% |
8.24 |
0% |
8.24 |
0% |
0% |
中国广核 |
sz003816 |
3.06 |
2.98 |
3.01 |
0.33% |
-0.2% |
-14% |
1037779 |
3.13 |
134.41% |
3.02 |
-15.88% |
3.26 |
-6.91% |
3.36 |
-4.43% |
3.5 |
-2.47% |
-0.25% |
易世达 |
sz300125 |
18.13 |
16.63 |
17.1 |
-3.17% |
0.51% |
-1.47% |
78198 |
1.3304 |
218.41% |
17.01 |
0.97% |
17 |
0.28% |
17.05 |
-0.09% |
17.36 |
-0.46% |
-0.14% |
珈伟新能 |
sz300317 |
8.72 |
8.35 |
8.61 |
2.38% |
0.2% |
66.8% |
182373 |
1.5672 |
268.9% |
8.59 |
73.84% |
5.92 |
13.09% |
5.45 |
7.61% |
5.16 |
4.11% |
1.85% |
天壕环境 |
sz300332 |
13 |
12.45 |
12.74 |
-1.7% |
0.8% |
156.7% |
126697 |
1.6012 |
425.85% |
12.64 |
212.49% |
6.95 |
43.87% |
5.52 |
21.26% |
4.96 |
13.63% |
4.64% |
迪森股份 |
sz300335 |
6.03 |
5.8 |
5.85 |
-2.34% |
-0.65% |
-0.63% |
84961 |
0.5002 |
183.89% |
5.89 |
1.64% |
5.83 |
0.41% |
5.82 |
0.38% |
5.89 |
0.14% |
0.16% |
中泰股份 |
sz300435 |
26.55 |
25.65 |
26.16 |
0.42% |
0.34% |
46.44% |
179474 |
4.6791 |
849.24% |
26.07 |
144.08% |
23.78 |
105.7% |
20.89 |
71.5% |
17.86 |
44.71% |
10.96% |
沃施股份 |
sz300483 |
19.09 |
18.74 |
18.81 |
-1% |
-0.47% |
-40.48% |
25309 |
0.4783 |
370.43% |
18.9 |
-51.05% |
28.34 |
-17.69% |
29.84 |
-13.68% |
31.6 |
-9.32% |
-2.29% |